{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":88885,"rows_kept":88885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369614497,1751645231431,"fUST",1334.3,0.00024,60,"2025-07-04T16:07:11.431",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614501,1751645311128,"fUST",200.0,0.00025607,120,"2025-07-04T16:08:31.128",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614530,1751645432309,"fUST",-1130.57002353,0.00015456,2,"2025-07-04T16:10:32.309",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614533,1751645432322,"fUST",-4532.7,0.00015456,2,"2025-07-04T16:10:32.322",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614539,1751645432408,"fUST",-1267.36140284,0.00015456,2,"2025-07-04T16:10:32.408",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614560,1751645438253,"fUST",-879.14678048,0.00015456,2,"2025-07-04T16:10:38.253",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614562,1751645438266,"fUST",-813.06142564,0.00015456,2,"2025-07-04T16:10:38.266",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614564,1751645438279,"fUST",-522.71292882,0.00015456,2,"2025-07-04T16:10:38.279",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614571,1751645438360,"fUST",-1824.17892368,0.00015456,2,"2025-07-04T16:10:38.360",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369614583,1751645440764,"fUST",-2494.80000003,0.00015456,2,"2025-07-04T16:10:40.764",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615442,1751645492756,"fUST",200.0,0.00025327,120,"2025-07-04T16:11:32.756",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615445,1751645553519,"fUST",200.0,0.00025286,120,"2025-07-04T16:12:33.519",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615448,1751645601800,"fUST",543.533154,0.00013699,2,"2025-07-04T16:13:21.800",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615450,1751645611013,"fUST",200.0,0.00025022,120,"2025-07-04T16:13:31.013",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615452,1751645670841,"fUST",200.0,0.00024487,120,"2025-07-04T16:14:30.841",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615455,1751645731097,"fUST",200.0,0.00025526,120,"2025-07-04T16:15:31.097",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615457,1751645793747,"fUST",200.0,0.00025117,120,"2025-07-04T16:16:33.747",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615458,1751645809765,"fUST",5000.0,0.0001611,6,"2025-07-04T16:16:49.765",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615459,1751645828073,"fUST",5000.0,0.0001611,6,"2025-07-04T16:17:08.073",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615460,1751645843346,"fUST",1386.50334896,0.0001501,2,"2025-07-04T16:17:23.346",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615461,1751645851061,"fUST",200.0,0.00025209,120,"2025-07-04T16:17:31.061",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615462,1751645911785,"fUST",200.0,0.00023625,120,"2025-07-04T16:18:31.785",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615464,1751645971594,"fUST",200.0,0.00023257,120,"2025-07-04T16:19:31.594",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615465,1751646031047,"fUST",200.0,0.00023465,120,"2025-07-04T16:20:31.047",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615466,1751646091126,"fUST",200.0,0.00024673,120,"2025-07-04T16:21:31.126",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615467,1751646152699,"fUST",200.0,0.00024451,120,"2025-07-04T16:22:32.699",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615468,1751646184996,"fUST",165.127769,0.00014886,2,"2025-07-04T16:23:04.996",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615469,1751646185185,"fUST",165.127769,0.0001496,2,"2025-07-04T16:23:05.185",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615470,1751646211306,"fUST",200.0,0.00024971,120,"2025-07-04T16:23:31.306",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615472,1751646271214,"fUST",200.0,0.00024379,120,"2025-07-04T16:24:31.214",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615474,1751646278001,"fUST",3433.6921781,0.00014919,2,"2025-07-04T16:24:38.001",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615476,1751646331034,"fUST",200.0,0.00025247,120,"2025-07-04T16:25:31.034",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615477,1751646365416,"fUST",300.0,0.0001501,2,"2025-07-04T16:26:05.416",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615482,1751646369855,"fUST",300.0,0.0001501,2,"2025-07-04T16:26:09.855",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615484,1751646393222,"fUST",200.0,0.00025527,120,"2025-07-04T16:26:33.222",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615485,1751646423031,"fUST",300.0,0.0001501,2,"2025-07-04T16:27:03.031",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615486,1751646451785,"fUST",200.0,0.00024206,120,"2025-07-04T16:27:31.785",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615487,1751646486330,"fUST",300.0,0.0001501,2,"2025-07-04T16:28:06.330",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615488,1751646511246,"fUST",200.0,0.00023975,120,"2025-07-04T16:28:31.246",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615492,1751646543591,"fUST",300.0,0.0001501,2,"2025-07-04T16:29:03.591",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615493,1751646571269,"fUST",200.0,0.00025329,120,"2025-07-04T16:29:31.269",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615494,1751646572613,"fUST",316.55915706,0.0001501,2,"2025-07-04T16:29:32.613",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615495,1751646572653,"fUST",316.55915706,0.0001501,2,"2025-07-04T16:29:32.653",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615501,1751646602493,"fUST",300.0,0.0001501,2,"2025-07-04T16:30:02.493",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615502,1751646602835,"fUST",300.0,0.0001501,2,"2025-07-04T16:30:02.835",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615503,1751646602934,"fUST",300.0,0.0001501,2,"2025-07-04T16:30:02.934",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615504,1751646603377,"fUST",300.0,0.0001501,2,"2025-07-04T16:30:03.377",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615508,1751646631093,"fUST",200.0,0.00023691,120,"2025-07-04T16:30:31.093",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615544,1751646632523,"fUST",-411.01344729,0.00015011,2,"2025-07-04T16:30:32.523",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615546,1751646632535,"fUST",-1698.52579965,0.00015011,2,"2025-07-04T16:30:32.535",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615548,1751646632545,"fUST",-1200.0,0.00015012,2,"2025-07-04T16:30:32.545",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615550,1751646632554,"fUST",-2408.33347272,0.00015013,2,"2025-07-04T16:30:32.554",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615554,1751646632578,"fUST",-22491.66652728,0.00015013,2,"2025-07-04T16:30:32.578",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615556,1751646632587,"fUST",-160.0,0.00015454,2,"2025-07-04T16:30:32.587",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615558,1751646632599,"fUST",-10096.1971564,0.00015818,2,"2025-07-04T16:30:32.599",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615560,1751646632609,"fUST",-2974.89382521,0.00016209,2,"2025-07-04T16:30:32.609",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369615561,1751646632635,"fUST",-429.82180201,0.00016209,2,"2025-07-04T16:30:32.635",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616104,1751646638409,"fUST",-23220.20349523,0.00016209,2,"2025-07-04T16:30:38.409",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616111,1751646638466,"fUST",-620.24458382,0.00016209,2,"2025-07-04T16:30:38.466",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616113,1751646638477,"fUST",-698.77,0.00016209,2,"2025-07-04T16:30:38.477",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616118,1751646638522,"fUST",-61510.39529574,0.00016209,2,"2025-07-04T16:30:38.522",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616120,1751646638531,"fUST",-161.19211006,0.00016327,2,"2025-07-04T16:30:38.531",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616122,1751646638541,"fUST",-420.0,0.00016427,2,"2025-07-04T16:30:38.541",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616124,1751646638551,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.551",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616126,1751646638560,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.560",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616128,1751646638569,"fUST",-258.33477314,0.00016437,2,"2025-07-04T16:30:38.569",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616130,1751646638579,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.579",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616132,1751646638588,"fUST",-430.43109959,0.00016437,2,"2025-07-04T16:30:38.588",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616134,1751646638598,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.598",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616137,1751646638607,"fUST",-375.0,0.00016437,2,"2025-07-04T16:30:38.607",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616139,1751646638617,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.617",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616141,1751646638627,"fUST",-237.49684195,0.00016437,2,"2025-07-04T16:30:38.627",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616143,1751646638636,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.636",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616145,1751646638646,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.646",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616147,1751646638657,"fUST",-477.21353213,0.00016437,2,"2025-07-04T16:30:38.657",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616149,1751646638666,"fUST",-403.83894323,0.00016437,2,"2025-07-04T16:30:38.666",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616151,1751646638675,"fUST",-500.0,0.00016437,2,"2025-07-04T16:30:38.675",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616153,1751646638684,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.684",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616155,1751646638694,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.694",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616157,1751646638705,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.705",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616159,1751646638715,"fUST",-514.87927659,0.00016438,2,"2025-07-04T16:30:38.715",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616161,1751646638724,"fUST",-401.90887903,0.00016438,2,"2025-07-04T16:30:38.724",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616163,1751646638734,"fUST",-356.39224192,0.00016438,2,"2025-07-04T16:30:38.734",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616165,1751646638743,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.743",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616167,1751646638752,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.752",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616169,1751646638762,"fUST",-437.13151554,0.00016438,2,"2025-07-04T16:30:38.762",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616171,1751646638771,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.771",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616173,1751646638780,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.780",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616175,1751646638789,"fUST",-500.0,0.00016438,2,"2025-07-04T16:30:38.789",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616177,1751646638799,"fUST",-500.0,0.00016438,2,"2025-07-04T16:30:38.799",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616179,1751646638808,"fUST",-470.91863289,0.00016438,2,"2025-07-04T16:30:38.808",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616181,1751646638818,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.818",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616183,1751646638828,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.828",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616185,1751646638839,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.839",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616187,1751646638849,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.849",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616189,1751646638858,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.858",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616191,1751646638868,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.868",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616193,1751646638878,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.878",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616195,1751646638887,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.887",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616197,1751646638898,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.898",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616199,1751646638907,"fUST",-460.45259994,0.00016438,2,"2025-07-04T16:30:38.907",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616201,1751646638916,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.916",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616203,1751646638926,"fUST",-438.50187781,0.00016438,2,"2025-07-04T16:30:38.926",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616205,1751646638935,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.935",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616207,1751646638945,"fUST",-463.84740366,0.00016438,2,"2025-07-04T16:30:38.945",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616209,1751646638954,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.954",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616211,1751646638963,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.963",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616213,1751646638974,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.974",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616215,1751646638983,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.983",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616217,1751646638992,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:38.992",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616219,1751646639001,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.001",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616221,1751646639010,"fUST",-461.05828648,0.00016438,2,"2025-07-04T16:30:39.010",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616223,1751646639020,"fUST",-469.30885599,0.00016438,2,"2025-07-04T16:30:39.020",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616225,1751646639030,"fUST",-455.88211171,0.00016438,2,"2025-07-04T16:30:39.030",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616227,1751646639041,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.041",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616229,1751646639050,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.050",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616231,1751646639060,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.060",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616233,1751646639069,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.069",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616235,1751646639078,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.078",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616237,1751646639088,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.088",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616239,1751646639097,"fUST",-599.76,0.00016438,2,"2025-07-04T16:30:39.097",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616241,1751646639107,"fUST",-380.10531358,0.00016438,2,"2025-07-04T16:30:39.107",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616243,1751646639119,"fUST",-79.89468642,0.00016438,2,"2025-07-04T16:30:39.119",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616245,1751646639128,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.128",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616247,1751646639138,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.138",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616249,1751646639149,"fUST",-216.77210225,0.00016438,2,"2025-07-04T16:30:39.149",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616251,1751646639158,"fUST",-548.32,0.00016438,2,"2025-07-04T16:30:39.158",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616253,1751646639168,"fUST",-568.84709465,0.00016438,2,"2025-07-04T16:30:39.168",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616255,1751646639177,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.177",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616257,1751646639189,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.189",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616259,1751646639199,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.199",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616261,1751646639208,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:39.208",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616263,1751646639217,"fUST",-292.43783318,0.00016438,2,"2025-07-04T16:30:39.217",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616411,1751646640713,"fUST",-167.56216682,0.00016438,2,"2025-07-04T16:30:40.713",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616413,1751646640722,"fUST",-355.68733452,0.00016438,2,"2025-07-04T16:30:40.722",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616465,1751646641169,"fUST",-57.05874815,0.00016438,2,"2025-07-04T16:30:41.169",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616467,1751646641179,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:41.179",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616469,1751646641189,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:41.189",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616471,1751646641202,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:41.202",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616473,1751646641211,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:41.211",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616475,1751646641220,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:41.220",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616477,1751646641230,"fUST",-121.94125185,0.00016438,2,"2025-07-04T16:30:41.230",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616754,1751646643771,"fUST",-338.05874815,0.00016438,2,"2025-07-04T16:30:43.771",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616756,1751646643781,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.781",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616758,1751646643790,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.790",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616760,1751646643800,"fUST",-464.03683268,0.00016438,2,"2025-07-04T16:30:43.800",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616761,1751646643809,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.809",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616762,1751646643818,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.818",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616763,1751646643828,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.828",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616764,1751646643838,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.838",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616765,1751646643848,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.848",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616766,1751646643858,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.858",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616767,1751646643867,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.867",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616768,1751646643877,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.877",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616769,1751646643886,"fUST",-461.87934288,0.00016438,2,"2025-07-04T16:30:43.886",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616770,1751646643895,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.895",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616771,1751646643905,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.905",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616772,1751646643914,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.914",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616773,1751646643924,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.924",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616774,1751646643933,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.933",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616775,1751646643942,"fUST",-744.35,0.00016438,2,"2025-07-04T16:30:43.942",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616776,1751646643951,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.951",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616777,1751646643960,"fUST",-653.25,0.00016438,2,"2025-07-04T16:30:43.960",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616778,1751646643969,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:43.969",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616779,1751646643978,"fUST",-255.42400259,0.00016438,2,"2025-07-04T16:30:43.978",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616780,1751646643990,"fUST",-204.57599741,0.00016438,2,"2025-07-04T16:30:43.990",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616781,1751646644000,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.000",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616782,1751646644010,"fUST",-35.99169016,0.00016438,2,"2025-07-04T16:30:44.010",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616783,1751646644021,"fUST",-424.00830984,0.00016438,2,"2025-07-04T16:30:44.021",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616784,1751646644030,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.030",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616785,1751646644039,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.039",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616786,1751646644048,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.048",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616787,1751646644058,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.058",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616788,1751646644067,"fUST",-771.16,0.00016438,2,"2025-07-04T16:30:44.067",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616789,1751646644075,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.075",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616790,1751646644085,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.085",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616791,1751646644097,"fUST",-955.75,0.00016438,2,"2025-07-04T16:30:44.097",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616792,1751646644106,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.106",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616793,1751646644116,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.116",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616794,1751646644125,"fUST",-713.62,0.00016438,2,"2025-07-04T16:30:44.125",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616795,1751646644134,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.134",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616796,1751646644143,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.143",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616797,1751646644153,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.153",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616798,1751646644162,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.162",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616799,1751646644171,"fUST",-663.05,0.00016438,2,"2025-07-04T16:30:44.171",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616800,1751646644181,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.181",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616801,1751646644191,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.191",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616802,1751646644203,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.203",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616803,1751646644212,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.212",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616804,1751646644221,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.221",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616805,1751646644231,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.231",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616806,1751646644241,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.241",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616807,1751646644250,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.250",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616808,1751646644259,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.259",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616809,1751646644271,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.271",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616810,1751646644281,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.281",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616811,1751646644290,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.290",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616812,1751646644300,"fUST",-710.47,0.00016438,2,"2025-07-04T16:30:44.300",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616813,1751646644309,"fUST",-473.2,0.00016438,2,"2025-07-04T16:30:44.309",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616814,1751646644319,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.319",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616815,1751646644328,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.328",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616816,1751646644338,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.338",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616817,1751646644347,"fUST",-1269.79,0.00016438,2,"2025-07-04T16:30:44.347",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616818,1751646644358,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.358",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616819,1751646644367,"fUST",-538.69,0.00016438,2,"2025-07-04T16:30:44.367",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616820,1751646644376,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.376",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616821,1751646644386,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.386",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616823,1751646644395,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.395",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616825,1751646644406,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.406",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616827,1751646644415,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.415",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616829,1751646644425,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.425",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616831,1751646644434,"fUST",-867.35,0.00016438,2,"2025-07-04T16:30:44.434",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616833,1751646644444,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.444",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616835,1751646644453,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.453",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616837,1751646644463,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.463",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616839,1751646644476,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.476",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616841,1751646644489,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.489",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616844,1751646644502,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.502",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616846,1751646644515,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.515",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616848,1751646644528,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.528",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616850,1751646644540,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.540",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616852,1751646644550,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.550",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616854,1751646644560,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.560",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616857,1751646644572,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.572",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616859,1751646644584,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.584",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616861,1751646644596,"fUST",-522.98,0.00016438,2,"2025-07-04T16:30:44.596",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616863,1751646644608,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.608",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616865,1751646644620,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.620",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616868,1751646644632,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.632",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616870,1751646644645,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.645",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616872,1751646644658,"fUST",-382.74935621,0.00016438,2,"2025-07-04T16:30:44.658",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616875,1751646644683,"fUST",-77.25064379,0.00016438,2,"2025-07-04T16:30:44.683",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616877,1751646644694,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.694",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616880,1751646644706,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.706",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616881,1751646644719,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.719",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616882,1751646644731,"fUST",-460.0,0.00016438,2,"2025-07-04T16:30:44.731",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616883,1751646644742,"fUST",-506.0,0.00016512,2,"2025-07-04T16:30:44.742",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616884,1751646644754,"fUST",-193.89462748,0.00016612,2,"2025-07-04T16:30:44.754",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616885,1751646644765,"fUST",-1674.120215,0.000167,2,"2025-07-04T16:30:44.765",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616886,1751646644777,"fUST",-500.0,0.00016711,2,"2025-07-04T16:30:44.777",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616887,1751646644788,"fUST",-459.86565976,0.00016712,2,"2025-07-04T16:30:44.788",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616888,1751646644800,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.800",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616889,1751646644812,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.812",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616890,1751646644824,"fUST",-744.35,0.00016712,2,"2025-07-04T16:30:44.824",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616891,1751646644836,"fUST",-653.25,0.00016712,2,"2025-07-04T16:30:44.836",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616892,1751646644848,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.848",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616893,1751646644859,"fUST",-771.16,0.00016712,2,"2025-07-04T16:30:44.859",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616894,1751646644870,"fUST",-955.75,0.00016712,2,"2025-07-04T16:30:44.870",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616895,1751646644881,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.881",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616896,1751646644890,"fUST",-713.62,0.00016712,2,"2025-07-04T16:30:44.890",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616897,1751646644901,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.901",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616898,1751646644913,"fUST",-663.05,0.00016712,2,"2025-07-04T16:30:44.913",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616899,1751646644923,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.923",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616900,1751646644935,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.935",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616901,1751646644946,"fUST",-710.47,0.00016712,2,"2025-07-04T16:30:44.946",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616902,1751646644957,"fUST",-1269.79,0.00016712,2,"2025-07-04T16:30:44.957",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616903,1751646644969,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.969",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616904,1751646644980,"fUST",-538.69,0.00016712,2,"2025-07-04T16:30:44.980",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616905,1751646644991,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:44.991",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616906,1751646645003,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:45.003",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616907,1751646645015,"fUST",-867.35,0.00016712,2,"2025-07-04T16:30:45.015",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616909,1751646645027,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:45.027",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616910,1751646645039,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:45.039",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616911,1751646645051,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:45.051",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616913,1751646645063,"fUST",-522.98,0.00016712,2,"2025-07-04T16:30:45.063",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616915,1751646645072,"fUST",-425.56212073,0.00016712,2,"2025-07-04T16:30:45.072",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616917,1751646645082,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:45.082",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616919,1751646645092,"fUST",-460.0,0.00016712,2,"2025-07-04T16:30:45.092",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616921,1751646645101,"fUST",-154.4469536,0.000168,2,"2025-07-04T16:30:45.101",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616924,1751646645112,"fUST",-4203.34033049,0.000169,2,"2025-07-04T16:30:45.112",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616926,1751646645124,"fUST",-690.642,0.00016972,2,"2025-07-04T16:30:45.124",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616928,1751646645135,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.135",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616930,1751646645148,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.148",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616932,1751646645160,"fUST",-207.4,0.00016972,2,"2025-07-04T16:30:45.160",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616935,1751646645171,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.171",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616937,1751646645181,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.181",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616939,1751646645194,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.194",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616941,1751646645204,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.204",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616943,1751646645215,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.215",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616945,1751646645226,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.226",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616947,1751646645239,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.239",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616950,1751646645249,"fUST",-500.0,0.00016972,2,"2025-07-04T16:30:45.249",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616952,1751646645259,"fUST",-500.0,0.00016976,2,"2025-07-04T16:30:45.259",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616954,1751646645271,"fUST",-268.56743899,0.00016976,2,"2025-07-04T16:30:45.271",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616956,1751646645281,"fUST",-500.0,0.00016976,2,"2025-07-04T16:30:45.281",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616958,1751646645291,"fUST",-299.01777308,0.00016976,2,"2025-07-04T16:30:45.291",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616960,1751646645302,"fUST",-500.0,0.00016985,2,"2025-07-04T16:30:45.302",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616962,1751646645312,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.312",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616964,1751646645323,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.323",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616966,1751646645335,"fUST",-744.35,0.00016986,2,"2025-07-04T16:30:45.335",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616968,1751646645346,"fUST",-653.25,0.00016986,2,"2025-07-04T16:30:45.346",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616970,1751646645357,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.357",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616971,1751646645367,"fUST",-771.16,0.00016986,2,"2025-07-04T16:30:45.367",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616974,1751646645378,"fUST",-955.75,0.00016986,2,"2025-07-04T16:30:45.378",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616976,1751646645388,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.388",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616977,1751646645399,"fUST",-713.62,0.00016986,2,"2025-07-04T16:30:45.399",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616979,1751646645410,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.410",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616980,1751646645420,"fUST",-663.05,0.00016986,2,"2025-07-04T16:30:45.420",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616981,1751646645431,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.431",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616982,1751646645442,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.442",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616983,1751646645453,"fUST",-710.47,0.00016986,2,"2025-07-04T16:30:45.453",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616984,1751646645463,"fUST",-1269.79,0.00016986,2,"2025-07-04T16:30:45.463",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616985,1751646645474,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.474",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616986,1751646645485,"fUST",-538.69,0.00016986,2,"2025-07-04T16:30:45.485",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616987,1751646645497,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.497",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616988,1751646645508,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.508",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616989,1751646645519,"fUST",-867.35,0.00016986,2,"2025-07-04T16:30:45.519",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616990,1751646645530,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.530",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616991,1751646645541,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.541",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616992,1751646645551,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.551",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616993,1751646645562,"fUST",-522.98,0.00016986,2,"2025-07-04T16:30:45.562",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616994,1751646645573,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.573",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616995,1751646645584,"fUST",-460.0,0.00016986,2,"2025-07-04T16:30:45.584",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616996,1751646645595,"fUST",-718.02,0.00017,2,"2025-07-04T16:30:45.595",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616997,1751646645605,"fUST",-215.11345689,0.00017001,2,"2025-07-04T16:30:45.605",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616998,1751646645617,"fUST",-160.0,0.00017001,2,"2025-07-04T16:30:45.617",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369616999,1751646645628,"fUST",-847.91215827,0.00017001,2,"2025-07-04T16:30:45.628",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617000,1751646645639,"fUST",-160.0,0.00017001,2,"2025-07-04T16:30:45.639",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617001,1751646645649,"fUST",-213.97741257,0.00017001,2,"2025-07-04T16:30:45.649",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617002,1751646645662,"fUST",-837.48520791,0.00017001,2,"2025-07-04T16:30:45.662",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617003,1751646645673,"fUST",-230.40116161,0.00017001,2,"2025-07-04T16:30:45.673",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617004,1751646645684,"fUST",-267.12924259,0.00017027,2,"2025-07-04T16:30:45.684",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617005,1751646645695,"fUST",-159.3697675,0.00017096,2,"2025-07-04T16:30:45.695",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617006,1751646645705,"fUST",-177.6255604,0.00017096,2,"2025-07-04T16:30:45.705",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617007,1751646645716,"fUST",-4203.34033049,0.00017176,2,"2025-07-04T16:30:45.716",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617008,1751646645727,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.727",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617009,1751646645737,"fUST",-315.06266146,0.0001726,2,"2025-07-04T16:30:45.737",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617010,1751646645749,"fUST",-744.35,0.0001726,2,"2025-07-04T16:30:45.749",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617011,1751646645759,"fUST",-653.25,0.0001726,2,"2025-07-04T16:30:45.759",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617012,1751646645770,"fUST",-556.39499885,0.0001726,2,"2025-07-04T16:30:45.770",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617013,1751646645781,"fUST",-771.16,0.0001726,2,"2025-07-04T16:30:45.781",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617014,1751646645792,"fUST",-955.75,0.0001726,2,"2025-07-04T16:30:45.792",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617015,1751646645802,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.802",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617016,1751646645813,"fUST",-713.62,0.0001726,2,"2025-07-04T16:30:45.813",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617017,1751646645824,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.824",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617018,1751646645835,"fUST",-663.05,0.0001726,2,"2025-07-04T16:30:45.835",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617019,1751646645845,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.845",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617020,1751646645856,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.856",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617021,1751646645867,"fUST",-710.47,0.0001726,2,"2025-07-04T16:30:45.867",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617022,1751646645878,"fUST",-1269.79,0.0001726,2,"2025-07-04T16:30:45.878",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617023,1751646645889,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.889",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617024,1751646645899,"fUST",-538.69,0.0001726,2,"2025-07-04T16:30:45.899",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617025,1751646645911,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.911",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617026,1751646645922,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.922",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617027,1751646645933,"fUST",-867.35,0.0001726,2,"2025-07-04T16:30:45.933",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617028,1751646645944,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.944",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617031,1751646645955,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.955",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617033,1751646645966,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.966",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617034,1751646645977,"fUST",-522.98,0.0001726,2,"2025-07-04T16:30:45.977",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617035,1751646645988,"fUST",-460.0,0.0001726,2,"2025-07-04T16:30:45.988",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617036,1751646646000,"fUST",-166.666666,0.00017261,2,"2025-07-04T16:30:46.000",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617038,1751646646011,"fUST",-166.666666,0.00017448,2,"2025-07-04T16:30:46.011",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617040,1751646646020,"fUST",-383.10855174,0.00017452,2,"2025-07-04T16:30:46.020",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617044,1751646646734,"fUST",-3820.23177875,0.00017452,2,"2025-07-04T16:30:46.734",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617045,1751646646746,"fUST",-150.0,0.00017467,2,"2025-07-04T16:30:46.746",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617046,1751646646756,"fUST",-150.0,0.00017467,2,"2025-07-04T16:30:46.756",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617047,1751646646765,"fUST",-1000.0,0.00017524,2,"2025-07-04T16:30:46.765",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617048,1751646646775,"fUST",-967.0,0.00017532,2,"2025-07-04T16:30:46.775",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617049,1751646646784,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.784",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617050,1751646646794,"fUST",-744.35,0.00017534,2,"2025-07-04T16:30:46.794",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617051,1751646646803,"fUST",-653.25,0.00017534,2,"2025-07-04T16:30:46.803",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617052,1751646646813,"fUST",-771.16,0.00017534,2,"2025-07-04T16:30:46.813",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617053,1751646646822,"fUST",-955.75,0.00017534,2,"2025-07-04T16:30:46.822",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617054,1751646646832,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.832",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617055,1751646646842,"fUST",-713.62,0.00017534,2,"2025-07-04T16:30:46.842",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617056,1751646646852,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.852",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617057,1751646646861,"fUST",-663.05,0.00017534,2,"2025-07-04T16:30:46.861",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617058,1751646646871,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.871",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617059,1751646646881,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.881",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617060,1751646646890,"fUST",-710.47,0.00017534,2,"2025-07-04T16:30:46.890",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617061,1751646646900,"fUST",-1269.79,0.00017534,2,"2025-07-04T16:30:46.900",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617062,1751646646912,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.912",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617063,1751646646922,"fUST",-538.69,0.00017534,2,"2025-07-04T16:30:46.922",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617064,1751646646931,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.931",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617065,1751646646941,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.941",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617066,1751646646950,"fUST",-867.35,0.00017534,2,"2025-07-04T16:30:46.950",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617067,1751646646960,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.960",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617068,1751646646969,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.969",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617069,1751646646978,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.978",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617070,1751646646987,"fUST",-522.98,0.00017534,2,"2025-07-04T16:30:46.987",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617071,1751646646997,"fUST",-460.0,0.00017534,2,"2025-07-04T16:30:46.997",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617072,1751646647007,"fUST",-500.0,0.00017556,2,"2025-07-04T16:30:47.007",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617073,1751646647016,"fUST",-646.0,0.00017588,2,"2025-07-04T16:30:47.016",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617074,1751646647026,"fUST",-2152.0,0.00017588,2,"2025-07-04T16:30:47.026",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617075,1751646647035,"fUST",-385.302,0.00017588,2,"2025-07-04T16:30:47.035",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617076,1751646647045,"fUST",-426.698,0.00017588,2,"2025-07-04T16:30:47.045",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617077,1751646647054,"fUST",-166.666666,0.00017636,2,"2025-07-04T16:30:47.054",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617078,1751646647063,"fUST",-161.19211003,0.00017664,2,"2025-07-04T16:30:47.063",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617079,1751646647072,"fUST",-150.0,0.00017686,2,"2025-07-04T16:30:47.072",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617080,1751646647081,"fUST",-4203.34033049,0.00017728,2,"2025-07-04T16:30:47.081",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617081,1751646647091,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.091",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617082,1751646647101,"fUST",-744.35,0.00017808,2,"2025-07-04T16:30:47.101",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617083,1751646647110,"fUST",-653.25,0.00017808,2,"2025-07-04T16:30:47.110",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617084,1751646647119,"fUST",-771.16,0.00017808,2,"2025-07-04T16:30:47.119",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617085,1751646647129,"fUST",-955.75,0.00017808,2,"2025-07-04T16:30:47.129",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617086,1751646647138,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.138",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617087,1751646647148,"fUST",-713.62,0.00017808,2,"2025-07-04T16:30:47.148",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617088,1751646647160,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.160",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617089,1751646647170,"fUST",-663.05,0.00017808,2,"2025-07-04T16:30:47.170",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617090,1751646647186,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.186",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617091,1751646647206,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.206",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617092,1751646647223,"fUST",-710.47,0.00017808,2,"2025-07-04T16:30:47.223",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617093,1751646647233,"fUST",-1269.79,0.00017808,2,"2025-07-04T16:30:47.233",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617094,1751646647242,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.242",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617095,1751646647252,"fUST",-538.69,0.00017808,2,"2025-07-04T16:30:47.252",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617096,1751646647261,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.261",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617097,1751646647270,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.270",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617098,1751646647280,"fUST",-867.35,0.00017808,2,"2025-07-04T16:30:47.280",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617099,1751646647289,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.289",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617100,1751646647299,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.299",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617101,1751646647309,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.309",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617103,1751646647319,"fUST",-522.98,0.00017808,2,"2025-07-04T16:30:47.319",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617105,1751646647328,"fUST",-460.0,0.00017808,2,"2025-07-04T16:30:47.328",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617106,1751646647337,"fUST",-166.666666,0.00017824,2,"2025-07-04T16:30:47.337",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617108,1751646647347,"fUST",-2200.0,0.00017971,2,"2025-07-04T16:30:47.347",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617110,1751646647357,"fUST",-587.0,0.00017979,2,"2025-07-04T16:30:47.357",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617112,1751646647367,"fUST",-175.0,0.00017986,2,"2025-07-04T16:30:47.367",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617114,1751646647376,"fUST",-4203.34033049,0.00018003,2,"2025-07-04T16:30:47.376",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617116,1751646647385,"fUST",-166.666666,0.00018011,2,"2025-07-04T16:30:47.385",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617118,1751646647395,"fUST",-175.0,0.00018069,2,"2025-07-04T16:30:47.395",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617120,1751646647406,"fUST",-1500.0,0.00018072,2,"2025-07-04T16:30:47.406",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617121,1751646647415,"fUST",-157.68135488,0.00018082,2,"2025-07-04T16:30:47.415",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617123,1751646647428,"fUST",-302.31864512,0.00018082,2,"2025-07-04T16:30:47.428",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617124,1751646647437,"fUST",-744.35,0.00018082,2,"2025-07-04T16:30:47.437",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617125,1751646647447,"fUST",-653.25,0.00018082,2,"2025-07-04T16:30:47.447",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617126,1751646647457,"fUST",-771.16,0.00018082,2,"2025-07-04T16:30:47.457",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617127,1751646647466,"fUST",-107.72135488,0.00018082,2,"2025-07-04T16:30:47.466",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617128,1751646647478,"fUST",-848.02864512,0.00018082,2,"2025-07-04T16:30:47.478",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617129,1751646647488,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.488",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617130,1751646647497,"fUST",-713.62,0.00018082,2,"2025-07-04T16:30:47.497",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617131,1751646647507,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.507",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617132,1751646647517,"fUST",-663.05,0.00018082,2,"2025-07-04T16:30:47.517",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617133,1751646647527,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.527",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617134,1751646647537,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.537",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617135,1751646647547,"fUST",-710.47,0.00018082,2,"2025-07-04T16:30:47.547",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617136,1751646647556,"fUST",-1269.79,0.00018082,2,"2025-07-04T16:30:47.556",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617137,1751646647566,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.566",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617138,1751646647575,"fUST",-538.69,0.00018082,2,"2025-07-04T16:30:47.575",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617139,1751646647586,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.586",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617140,1751646647596,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.596",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617141,1751646647606,"fUST",-867.35,0.00018082,2,"2025-07-04T16:30:47.606",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617142,1751646647616,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.616",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617143,1751646647625,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:47.625",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617144,1751646647635,"fUST",-336.23534899,0.00018082,2,"2025-07-04T16:30:47.635",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617244,1751646649979,"fUST",-123.76465101,0.00018082,2,"2025-07-04T16:30:49.979",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617245,1751646649989,"fUST",-522.98,0.00018082,2,"2025-07-04T16:30:49.989",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617246,1751646650125,"fUST",-460.0,0.00018082,2,"2025-07-04T16:30:50.125",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617247,1751646650136,"fUST",-193.89462747,0.00018125,2,"2025-07-04T16:30:50.136",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617248,1751646650145,"fUST",-175.0,0.00018151,2,"2025-07-04T16:30:50.145",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617249,1751646650155,"fUST",-166.666666,0.00018199,2,"2025-07-04T16:30:50.155",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617250,1751646650165,"fUST",-175.0,0.00018233,2,"2025-07-04T16:30:50.165",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617251,1751646650174,"fUST",-4203.34033049,0.00018279,2,"2025-07-04T16:30:50.174",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617252,1751646650184,"fUST",-175.0,0.00018316,2,"2025-07-04T16:30:50.184",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617253,1751646650195,"fUST",-215.0738,0.00018341,2,"2025-07-04T16:30:50.195",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617254,1751646650206,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.206",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617255,1751646650216,"fUST",-744.35,0.00018356,2,"2025-07-04T16:30:50.216",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617256,1751646650226,"fUST",-653.25,0.00018356,2,"2025-07-04T16:30:50.226",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617257,1751646650236,"fUST",-771.16,0.00018356,2,"2025-07-04T16:30:50.236",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617258,1751646650247,"fUST",-955.75,0.00018356,2,"2025-07-04T16:30:50.247",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617259,1751646650256,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.256",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617260,1751646650266,"fUST",-713.62,0.00018356,2,"2025-07-04T16:30:50.266",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617261,1751646650276,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.276",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617262,1751646650286,"fUST",-663.05,0.00018356,2,"2025-07-04T16:30:50.286",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617263,1751646650296,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.296",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617264,1751646650305,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.305",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617265,1751646650315,"fUST",-710.47,0.00018356,2,"2025-07-04T16:30:50.315",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617266,1751646650325,"fUST",-1269.79,0.00018356,2,"2025-07-04T16:30:50.325",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617267,1751646650334,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.334",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617268,1751646650344,"fUST",-538.69,0.00018356,2,"2025-07-04T16:30:50.344",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617269,1751646650354,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.354",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617270,1751646650363,"fUST",-380.80732375,0.00018356,2,"2025-07-04T16:30:50.363",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617271,1751646650374,"fUST",-867.35,0.00018356,2,"2025-07-04T16:30:50.374",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617272,1751646650384,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.384",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617273,1751646650394,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.394",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617274,1751646650405,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.405",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617275,1751646650415,"fUST",-522.98,0.00018356,2,"2025-07-04T16:30:50.415",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617276,1751646650425,"fUST",-460.0,0.00018356,2,"2025-07-04T16:30:50.425",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617277,1751646650435,"fUST",-166.666666,0.00018386,2,"2025-07-04T16:30:50.435",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617278,1751646650445,"fUST",-175.0,0.00018398,2,"2025-07-04T16:30:50.445",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617280,1751646650455,"fUST",-221.359,0.00018472,2,"2025-07-04T16:30:50.455",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617282,1751646650464,"fUST",-175.0,0.0001848,2,"2025-07-04T16:30:50.464",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617283,1751646650473,"fUST",-200.0,0.0001853,2,"2025-07-04T16:30:50.473",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617285,1751646650483,"fUST",-6658.65209215,0.0001853,2,"2025-07-04T16:30:50.483",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617287,1751646650492,"fUST",-4203.34033049,0.00018555,2,"2025-07-04T16:30:50.492",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617289,1751646650502,"fUST",-175.0,0.00018563,2,"2025-07-04T16:30:50.502",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617291,1751646650512,"fUST",-166.666666,0.00018574,2,"2025-07-04T16:30:50.512",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617293,1751646650521,"fUST",-2000.0,0.0001862,2,"2025-07-04T16:30:50.521",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617295,1751646650530,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.530",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617297,1751646650540,"fUST",-744.35,0.0001863,2,"2025-07-04T16:30:50.540",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617299,1751646650549,"fUST",-653.25,0.0001863,2,"2025-07-04T16:30:50.549",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617301,1751646650558,"fUST",-771.16,0.0001863,2,"2025-07-04T16:30:50.558",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617302,1751646650568,"fUST",-955.75,0.0001863,2,"2025-07-04T16:30:50.568",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617305,1751646650578,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.578",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617307,1751646650587,"fUST",-713.62,0.0001863,2,"2025-07-04T16:30:50.587",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617308,1751646650597,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.597",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617310,1751646650607,"fUST",-663.05,0.0001863,2,"2025-07-04T16:30:50.607",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617312,1751646650617,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.617",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617314,1751646650627,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.627",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617316,1751646650636,"fUST",-710.47,0.0001863,2,"2025-07-04T16:30:50.636",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617318,1751646650646,"fUST",-1269.79,0.0001863,2,"2025-07-04T16:30:50.646",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617320,1751646650656,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.656",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617322,1751646650666,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.666",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617324,1751646650675,"fUST",-538.69,0.0001863,2,"2025-07-04T16:30:50.675",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617326,1751646650685,"fUST",-867.35,0.0001863,2,"2025-07-04T16:30:50.685",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617328,1751646650694,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.694",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617330,1751646650704,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.704",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617332,1751646650714,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.714",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617334,1751646650723,"fUST",-522.98,0.0001863,2,"2025-07-04T16:30:50.723",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617336,1751646650732,"fUST",-460.0,0.0001863,2,"2025-07-04T16:30:50.732",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617338,1751646650741,"fUST",-175.0,0.00018645,2,"2025-07-04T16:30:50.741",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617340,1751646650751,"fUST",-575.7832369,0.00018712,2,"2025-07-04T16:30:50.751",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617342,1751646650760,"fUST",-177.5104021,0.00018712,2,"2025-07-04T16:30:50.760",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617344,1751646650769,"fUST",-179.8295263,0.00018712,2,"2025-07-04T16:30:50.769",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617345,1751646650778,"fUST",-306.0,0.00018712,2,"2025-07-04T16:30:50.778",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617348,1751646650788,"fUST",-575.7832369,0.00018712,2,"2025-07-04T16:30:50.788",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617349,1751646650798,"fUST",-575.7832369,0.00018712,2,"2025-07-04T16:30:50.798",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617351,1751646650807,"fUST",-575.7832369,0.00018712,2,"2025-07-04T16:30:50.807",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617353,1751646650818,"fUST",-575.7832369,0.00018712,2,"2025-07-04T16:30:50.818",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617355,1751646650827,"fUST",-1108.5070616,0.00018712,2,"2025-07-04T16:30:50.827",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617357,1751646650838,"fUST",-175.0,0.00018727,2,"2025-07-04T16:30:50.838",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617359,1751646650849,"fUST",-177.6838736,0.0001874,2,"2025-07-04T16:30:50.849",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617361,1751646650859,"fUST",-301.4252844,0.0001874,2,"2025-07-04T16:30:50.859",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617363,1751646650868,"fUST",-575.7832369,0.0001874,2,"2025-07-04T16:30:50.868",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617365,1751646650878,"fUST",-306.0,0.0001874,2,"2025-07-04T16:30:50.878",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617367,1751646650887,"fUST",-307.3890461,0.0001874,2,"2025-07-04T16:30:50.887",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617369,1751646650896,"fUST",-159.4209444,0.0001874,2,"2025-07-04T16:30:50.896",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617371,1751646650905,"fUST",-575.7832369,0.0001874,2,"2025-07-04T16:30:50.905",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617373,1751646650915,"fUST",-177.6838736,0.0001874,2,"2025-07-04T16:30:50.915",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617375,1751646650924,"fUST",-177.6838736,0.0001874,2,"2025-07-04T16:30:50.924",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617377,1751646650934,"fUST",-159.4209444,0.0001874,2,"2025-07-04T16:30:50.934",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617379,1751646650943,"fUST",-575.7832369,0.0001874,2,"2025-07-04T16:30:50.943",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617381,1751646650953,"fUST",-177.4506208,0.0001874,2,"2025-07-04T16:30:50.953",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617383,1751646650963,"fUST",-159.2162368,0.0001874,2,"2025-07-04T16:30:50.963",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617385,1751646650974,"fUST",-575.0409573,0.0001874,2,"2025-07-04T16:30:50.974",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617387,1751646650983,"fUST",-166.666666,0.00018762,2,"2025-07-04T16:30:50.983",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617389,1751646650992,"fUST",-534.522867,0.00018794,2,"2025-07-04T16:30:50.992",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617391,1751646651002,"fUST",-175.0,0.0001881,2,"2025-07-04T16:30:51.002",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617393,1751646651011,"fUST",-4203.34033049,0.00018831,2,"2025-07-04T16:30:51.011",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617395,1751646651021,"fUST",-12500.0,0.00018886,2,"2025-07-04T16:30:51.021",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617397,1751646651030,"fUST",-175.0,0.00018892,2,"2025-07-04T16:30:51.030",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617399,1751646651039,"fUST",-12500.0,0.00018895,2,"2025-07-04T16:30:51.039",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617401,1751646651049,"fUST",-2000.0,0.000189,2,"2025-07-04T16:30:51.049",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617403,1751646651058,"fUST",-12500.0,0.00018904,2,"2025-07-04T16:30:51.058",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617405,1751646651068,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.068",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617407,1751646651077,"fUST",-744.35,0.00018904,2,"2025-07-04T16:30:51.077",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617408,1751646651086,"fUST",-653.25,0.00018904,2,"2025-07-04T16:30:51.086",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617411,1751646651096,"fUST",-771.16,0.00018904,2,"2025-07-04T16:30:51.096",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617412,1751646651106,"fUST",-955.75,0.00018904,2,"2025-07-04T16:30:51.106",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617414,1751646651116,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.116",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617416,1751646651126,"fUST",-713.62,0.00018904,2,"2025-07-04T16:30:51.126",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617418,1751646651135,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.135",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617420,1751646651144,"fUST",-663.05,0.00018904,2,"2025-07-04T16:30:51.144",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617422,1751646651153,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.153",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617424,1751646651164,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.164",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617426,1751646651174,"fUST",-710.47,0.00018904,2,"2025-07-04T16:30:51.174",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617428,1751646651183,"fUST",-1269.79,0.00018904,2,"2025-07-04T16:30:51.183",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617430,1751646651196,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.196",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617432,1751646651206,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.206",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617434,1751646651215,"fUST",-538.69,0.00018904,2,"2025-07-04T16:30:51.215",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617436,1751646651225,"fUST",-867.35,0.00018904,2,"2025-07-04T16:30:51.225",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617438,1751646651234,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.234",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617440,1751646651243,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.243",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617442,1751646651252,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.252",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617444,1751646651264,"fUST",-522.98,0.00018904,2,"2025-07-04T16:30:51.264",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617446,1751646651273,"fUST",-460.0,0.00018904,2,"2025-07-04T16:30:51.273",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617448,1751646651283,"fUST",-307.7297781,0.00018928,2,"2025-07-04T16:30:51.283",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617449,1751646651292,"fUST",-175.0,0.00018974,2,"2025-07-04T16:30:51.292",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617451,1751646651303,"fUST",-200.28767382,0.00019,2,"2025-07-04T16:30:51.303",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617453,1751646651312,"fUST",-302.60665372,0.00019,2,"2025-07-04T16:30:51.312",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617455,1751646651321,"fUST",-302.60665372,0.00019,2,"2025-07-04T16:30:51.321",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617457,1751646651331,"fUST",-161.19211003,0.00019,2,"2025-07-04T16:30:51.331",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617459,1751646651340,"fUST",-553.91360058,0.00019012,2,"2025-07-04T16:30:51.340",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617461,1751646651350,"fUST",-175.0,0.00019057,2,"2025-07-04T16:30:51.350",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617463,1751646651359,"fUST",-984.73528992,0.00019096,2,"2025-07-04T16:30:51.359",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617465,1751646651368,"fUST",-2000.0,0.000191,2,"2025-07-04T16:30:51.368",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617467,1751646651377,"fUST",-4203.34033049,0.00019107,2,"2025-07-04T16:30:51.377",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617469,1751646651387,"fUST",-175.0,0.00019139,2,"2025-07-04T16:30:51.387",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617471,1751646651396,"fUST",-2011.99532331,0.00019168,2,"2025-07-04T16:30:51.396",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617473,1751646651405,"fUST",-500.0,0.00019177,2,"2025-07-04T16:30:51.405",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617475,1751646651416,"fUST",-183.43984992,0.00019177,2,"2025-07-04T16:30:51.416",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617477,1751646651426,"fUST",-500.0,0.00019177,2,"2025-07-04T16:30:51.426",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617479,1751646651435,"fUST",-500.0,0.00019177,2,"2025-07-04T16:30:51.435",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617480,1751646651445,"fUST",-287.56951709,0.00019177,2,"2025-07-04T16:30:51.445",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617482,1751646651456,"fUST",-399.33873558,0.00019178,2,"2025-07-04T16:30:51.456",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617484,1751646651466,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.466",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617486,1751646651476,"fUST",-744.35,0.00019178,2,"2025-07-04T16:30:51.476",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617488,1751646651485,"fUST",-653.25,0.00019178,2,"2025-07-04T16:30:51.485",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617490,1751646651495,"fUST",-771.16,0.00019178,2,"2025-07-04T16:30:51.495",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617492,1751646651505,"fUST",-955.75,0.00019178,2,"2025-07-04T16:30:51.505",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617494,1751646651514,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.514",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617496,1751646651523,"fUST",-713.62,0.00019178,2,"2025-07-04T16:30:51.523",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617498,1751646651533,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.533",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617500,1751646651542,"fUST",-663.05,0.00019178,2,"2025-07-04T16:30:51.542",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617502,1751646651551,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.551",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617504,1751646651560,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.560",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617505,1751646651569,"fUST",-710.47,0.00019178,2,"2025-07-04T16:30:51.569",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617507,1751646651579,"fUST",-1269.79,0.00019178,2,"2025-07-04T16:30:51.579",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617509,1751646651588,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.588",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617511,1751646651598,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.598",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617513,1751646651607,"fUST",-538.69,0.00019178,2,"2025-07-04T16:30:51.607",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617515,1751646651617,"fUST",-867.35,0.00019178,2,"2025-07-04T16:30:51.617",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617517,1751646651627,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.627",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617519,1751646651637,"fUST",-500.0,0.00019178,2,"2025-07-04T16:30:51.637",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617521,1751646651646,"fUST",-151.0,0.00019178,2,"2025-07-04T16:30:51.646",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617523,1751646651656,"fUST",-198.59516479,0.00019178,2,"2025-07-04T16:30:51.656",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617525,1751646651668,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.668",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617527,1751646651678,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.678",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617529,1751646651688,"fUST",-522.98,0.00019178,2,"2025-07-04T16:30:51.688",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617531,1751646651697,"fUST",-460.0,0.00019178,2,"2025-07-04T16:30:51.697",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617533,1751646651706,"fUST",-666.0,0.00019178,2,"2025-07-04T16:30:51.706",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617535,1751646651715,"fUST",-1389.260762,0.00019178,2,"2025-07-04T16:30:51.715",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617537,1751646651725,"fUST",-13495.7847294,0.00019178,2,"2025-07-04T16:30:51.725",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617539,1751646651734,"fUST",-1538.64889051,0.00019181,2,"2025-07-04T16:30:51.734",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617541,1751646651743,"fUST",-302.60665372,0.0001919,2,"2025-07-04T16:30:51.743",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617543,1751646651753,"fUST",-151.43935029,0.0001919,2,"2025-07-04T16:30:51.753",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617544,1751646651763,"fUST",-2042.62571435,0.00019205,5,"2025-07-04T16:30:51.763",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617546,1751646651772,"fUST",-601.0,0.00019205,2,"2025-07-04T16:30:51.772",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617548,1751646651781,"fUST",-151.0,0.00019205,2,"2025-07-04T16:30:51.781",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617550,1751646651790,"fUST",-175.0,0.00019221,2,"2025-07-04T16:30:51.790",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617552,1751646651800,"fUST",-151.0,0.00019233,2,"2025-07-04T16:30:51.800",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617554,1751646651809,"fUST",-151.0,0.00019257,3,"2025-07-04T16:30:51.809",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617556,1751646651818,"fUST",-221.84063431,0.0001926,2,"2025-07-04T16:30:51.818",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617558,1751646651827,"fUST",-2215.65440233,0.00019265,2,"2025-07-04T16:30:51.827",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617560,1751646651837,"fUST",-2000.0,0.000193,2,"2025-07-04T16:30:51.837",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617562,1751646651846,"fUST",-175.0,0.00019304,2,"2025-07-04T16:30:51.846",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617564,1751646651855,"fUST",-151.0,0.00019329,2,"2025-07-04T16:30:51.855",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617566,1751646651865,"fUST",-151.0,0.00019329,2,"2025-07-04T16:30:51.865",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617568,1751646651874,"fUST",-100000.0,0.00019329,2,"2025-07-04T16:30:51.874",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617570,1751646651884,"fUST",-3015.75182539,0.00019349,2,"2025-07-04T16:30:51.884",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617572,1751646651893,"fUST",-302.60665372,0.0001938,2,"2025-07-04T16:30:51.893",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617573,1751646651902,"fUST",-4203.34033049,0.00019383,2,"2025-07-04T16:30:51.902",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617575,1751646651912,"fUST",-175.0,0.00019386,2,"2025-07-04T16:30:51.912",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617577,1751646651921,"fUST",-3938.94115969,0.00019433,2,"2025-07-04T16:30:51.921",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617579,1751646651931,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:51.931",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617581,1751646651940,"fUST",-744.35,0.00019452,2,"2025-07-04T16:30:51.940",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617583,1751646651949,"fUST",-653.25,0.00019452,2,"2025-07-04T16:30:51.949",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617585,1751646651959,"fUST",-771.16,0.00019452,2,"2025-07-04T16:30:51.959",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617587,1751646651968,"fUST",-955.75,0.00019452,2,"2025-07-04T16:30:51.968",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617589,1751646651977,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:51.977",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617591,1751646651987,"fUST",-713.62,0.00019452,2,"2025-07-04T16:30:51.987",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617593,1751646651996,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:51.996",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617595,1751646652006,"fUST",-663.05,0.00019452,2,"2025-07-04T16:30:52.006",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617597,1751646652015,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.015",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617599,1751646652024,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.024",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617601,1751646652034,"fUST",-710.47,0.00019452,2,"2025-07-04T16:30:52.034",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617603,1751646652043,"fUST",-1269.79,0.00019452,2,"2025-07-04T16:30:52.043",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617605,1751646652053,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.053",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617607,1751646652062,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.062",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617608,1751646652071,"fUST",-538.69,0.00019452,2,"2025-07-04T16:30:52.071",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617610,1751646652080,"fUST",-867.35,0.00019452,2,"2025-07-04T16:30:52.080",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617612,1751646652090,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.090",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617614,1751646652099,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.099",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617616,1751646652109,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.109",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617618,1751646652118,"fUST",-522.98,0.00019452,2,"2025-07-04T16:30:52.118",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617620,1751646652128,"fUST",-460.0,0.00019452,2,"2025-07-04T16:30:52.128",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617622,1751646652137,"fUST",-175.0,0.00019468,2,"2025-07-04T16:30:52.137",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617624,1751646652146,"fUST",-4985.22240524,0.00019517,2,"2025-07-04T16:30:52.146",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617626,1751646652155,"fUST",-175.0,0.00019551,2,"2025-07-04T16:30:52.155",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617628,1751646652165,"fUST",-302.60665372,0.0001957,2,"2025-07-04T16:30:52.165",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617630,1751646652174,"fUST",-161.236527,0.000196,3,"2025-07-04T16:30:52.174",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617632,1751646652183,"fUST",-177.731863,0.000196,3,"2025-07-04T16:30:52.183",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617634,1751646652196,"fUST",-6154.59556202,0.00019602,2,"2025-07-04T16:30:52.196",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617636,1751646652205,"fUST",-193.89462747,0.00019638,2,"2025-07-04T16:30:52.205",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617638,1751646652214,"fUST",-151.0,0.00019655,4,"2025-07-04T16:30:52.214",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617640,1751646652223,"fUST",-4203.34033049,0.00019659,2,"2025-07-04T16:30:52.223",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617642,1751646652236,"fUST",-823.0,0.00019677,2,"2025-07-04T16:30:52.236",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617644,1751646652244,"fUST",-7447.06063005,0.00019686,2,"2025-07-04T16:30:52.244",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617645,1751646652254,"fUST",-151.0,0.000197,2,"2025-07-04T16:30:52.254",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617647,1751646652263,"fUST",-223.0315306,0.0001971,2,"2025-07-04T16:30:52.263",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617649,1751646652273,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.273",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617651,1751646652282,"fUST",-744.35,0.00019726,2,"2025-07-04T16:30:52.282",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617653,1751646652292,"fUST",-653.25,0.00019726,2,"2025-07-04T16:30:52.292",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617655,1751646652301,"fUST",-771.16,0.00019726,2,"2025-07-04T16:30:52.301",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617657,1751646652310,"fUST",-955.75,0.00019726,2,"2025-07-04T16:30:52.310",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617659,1751646652319,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.319",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617661,1751646652328,"fUST",-713.62,0.00019726,2,"2025-07-04T16:30:52.328",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617663,1751646652338,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.338",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617665,1751646652347,"fUST",-663.05,0.00019726,2,"2025-07-04T16:30:52.347",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617667,1751646652357,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.357",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617669,1751646652366,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.366",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617671,1751646652375,"fUST",-710.47,0.00019726,2,"2025-07-04T16:30:52.375",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617672,1751646652384,"fUST",-1269.79,0.00019726,2,"2025-07-04T16:30:52.384",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617673,1751646652393,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.393",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617674,1751646652403,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.403",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617675,1751646652412,"fUST",-538.69,0.00019726,2,"2025-07-04T16:30:52.412",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617676,1751646652421,"fUST",-867.35,0.00019726,2,"2025-07-04T16:30:52.421",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617677,1751646652430,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.430",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617678,1751646652485,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.485",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617679,1751646652495,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.495",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617680,1751646652504,"fUST",-522.98,0.00019726,2,"2025-07-04T16:30:52.504",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617681,1751646652513,"fUST",-460.0,0.00019726,2,"2025-07-04T16:30:52.513",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617682,1751646652523,"fUST",-302.60665372,0.0001976,2,"2025-07-04T16:30:52.523",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617683,1751646652533,"fUST",-8862.61760931,0.0001977,2,"2025-07-04T16:30:52.533",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617684,1751646652543,"fUST",-3698.17733096,0.000198,2,"2025-07-04T16:30:52.543",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617685,1751646652552,"fUST",-26804.94559885,0.000198,2,"2025-07-04T16:30:52.552",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617686,1751646652562,"fUST",-208.0,0.0001983,2,"2025-07-04T16:30:52.562",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617687,1751646652571,"fUST",-7616.2381482,0.00019835,2,"2025-07-04T16:30:52.571",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617688,1751646652580,"fUST",-10401.26649982,0.00019854,2,"2025-07-04T16:30:52.580",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617689,1751646652590,"fUST",-2000.0,0.000199,2,"2025-07-04T16:30:52.590",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617690,1751646652599,"fUST",-3722.7892748,0.000199,4,"2025-07-04T16:30:52.599",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617691,1751646652608,"fUST",-68194.62241888,0.00019934,4,"2025-07-04T16:30:52.608",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617692,1751646652623,"fUST",-151464.02380589,0.00019934,4,"2025-07-04T16:30:52.623",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617693,1751646652639,"fUST",-269.70644382,0.00019934,4,"2025-07-04T16:30:52.639",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369617853,1751646654252,"fUST",544.063776,0.00013699,2,"2025-07-04T16:30:54.252",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618316,1751646692119,"fUST",200.0,0.00023893,120,"2025-07-04T16:31:32.119",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618317,1751646730158,"fUST",189.583012,0.00027397,120,"2025-07-04T16:32:10.158",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618319,1751646751449,"fUST",200.0,0.00025646,120,"2025-07-04T16:32:31.449",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618320,1751646811459,"fUST",200.0,0.00024849,120,"2025-07-04T16:33:31.459",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618321,1751646871163,"fUST",200.0,0.00025757,120,"2025-07-04T16:34:31.163",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618323,1751646931529,"fUST",200.0,0.00023867,120,"2025-07-04T16:35:31.529",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618325,1751646991563,"fUST",200.0,0.00024015,120,"2025-07-04T16:36:31.563",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618327,1751647052451,"fUST",200.0,0.00024949,120,"2025-07-04T16:37:32.451",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618330,1751647111349,"fUST",200.0,0.00026128,120,"2025-07-04T16:38:31.349",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618348,1751647674667,"fUST",530.820921,0.00013699,2,"2025-07-04T16:47:54.667",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618385,1751647832044,"fUST",-300.0,0.00015999,2,"2025-07-04T16:50:32.044",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618386,1751647832055,"fUST",-682.62,0.00016,2,"2025-07-04T16:50:32.055",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618387,1751647832067,"fUST",-373.95734508,0.00016,2,"2025-07-04T16:50:32.067",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618418,1751647837682,"fUST",-201.87749838,0.00015982,2,"2025-07-04T16:50:37.682",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618420,1751647837692,"fUST",-2349.10250162,0.00016,2,"2025-07-04T16:50:37.692",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618425,1751647837737,"fUST",-25334.33723227,0.00016,2,"2025-07-04T16:50:37.737",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618427,1751647837748,"fUST",-24900.0,0.00016083,2,"2025-07-04T16:50:37.748",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618428,1751647837757,"fUST",-208.05070264,0.00016338,2,"2025-07-04T16:50:37.757",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618429,1751647837767,"fUST",-461.45439657,0.00016438,2,"2025-07-04T16:50:37.767",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618430,1751647837776,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.776",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618431,1751647837786,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.786",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618433,1751647837796,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.796",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618434,1751647837806,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.806",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618435,1751647837816,"fUST",-312.21,0.00016438,2,"2025-07-04T16:50:37.816",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618436,1751647837825,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.825",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618437,1751647837835,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.835",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618438,1751647837844,"fUST",-500.0,0.00016438,2,"2025-07-04T16:50:37.844",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618439,1751647837853,"fUST",-500.0,0.00016438,2,"2025-07-04T16:50:37.853",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618440,1751647837862,"fUST",-295.06008309,0.00016438,2,"2025-07-04T16:50:37.862",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618441,1751647837871,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.871",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618442,1751647837881,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.881",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618443,1751647837890,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.890",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618444,1751647837899,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.899",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618445,1751647837908,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.908",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618446,1751647837918,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.918",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618447,1751647837927,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.927",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618448,1751647837937,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.937",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618449,1751647837947,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.947",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618450,1751647837957,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.957",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618451,1751647837966,"fUST",-563.59,0.00016438,2,"2025-07-04T16:50:37.966",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618452,1751647837976,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.976",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618453,1751647837986,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.986",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618454,1751647837996,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:37.996",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618455,1751647838005,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.005",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618456,1751647838015,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.015",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618457,1751647838024,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.024",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618458,1751647838034,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.034",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618459,1751647838043,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.043",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618460,1751647838052,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.052",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618461,1751647838062,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.062",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618462,1751647838071,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.071",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618463,1751647838081,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.081",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618464,1751647838090,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.090",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618465,1751647838100,"fUST",-500.0,0.00016438,2,"2025-07-04T16:50:38.100",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618466,1751647838109,"fUST",-500.0,0.00016438,2,"2025-07-04T16:50:38.109",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618467,1751647838118,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.118",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618468,1751647838127,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.127",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618469,1751647838137,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.137",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618470,1751647838146,"fUST",-565.90053956,0.00016438,2,"2025-07-04T16:50:38.146",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618471,1751647838156,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.156",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618472,1751647838166,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.166",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618473,1751647838177,"fUST",-2040.47,0.00016438,2,"2025-07-04T16:50:38.177",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618474,1751647838188,"fUST",-475.59,0.00016438,2,"2025-07-04T16:50:38.188",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618475,1751647838198,"fUST",-732.42,0.00016438,2,"2025-07-04T16:50:38.198",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618476,1751647838207,"fUST",-181.27285946,0.00016438,2,"2025-07-04T16:50:38.207",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618477,1751647838216,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.216",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618478,1751647838226,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.226",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618479,1751647838235,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.235",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618480,1751647838245,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.245",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618481,1751647838254,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.254",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618482,1751647838264,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.264",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618483,1751647838274,"fUST",-578.60596437,0.00016438,2,"2025-07-04T16:50:38.274",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618484,1751647838284,"fUST",-240.0,0.00016438,2,"2025-07-04T16:50:38.284",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618485,1751647838294,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.294",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618486,1751647838304,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.304",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618487,1751647838315,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.315",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618488,1751647838325,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.325",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618489,1751647838335,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.335",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618490,1751647838345,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.345",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618491,1751647838355,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.355",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618492,1751647838366,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.366",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618493,1751647838376,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.376",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618494,1751647838386,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.386",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618495,1751647838396,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.396",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618496,1751647838405,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.405",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618497,1751647838415,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.415",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618498,1751647838426,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:38.426",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618499,1751647838437,"fUST",-500.0,0.00016438,2,"2025-07-04T16:50:38.437",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618500,1751647838447,"fUST",-493.4913056,0.00016438,2,"2025-07-04T16:50:38.447",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618501,1751647838456,"fUST",-500.0,0.00016711,2,"2025-07-04T16:50:38.456",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618502,1751647838467,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.467",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618503,1751647838477,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.477",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618504,1751647838486,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.486",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618505,1751647838496,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.496",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618506,1751647838505,"fUST",-563.59,0.00016712,2,"2025-07-04T16:50:38.505",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618507,1751647838515,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.515",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618508,1751647838524,"fUST",-188.62331886,0.00016712,2,"2025-07-04T16:50:38.524",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618509,1751647838534,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.534",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618510,1751647838545,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.545",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618511,1751647838556,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.556",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618512,1751647838570,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.570",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618513,1751647838581,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.581",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618514,1751647838593,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.593",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618515,1751647838602,"fUST",-2040.47,0.00016712,2,"2025-07-04T16:50:38.602",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618516,1751647838614,"fUST",-732.42,0.00016712,2,"2025-07-04T16:50:38.614",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618517,1751647838623,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.623",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618518,1751647838633,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.633",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618519,1751647838645,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.645",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618520,1751647838656,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.656",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618521,1751647838665,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.665",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618522,1751647838675,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.675",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618523,1751647838685,"fUST",-492.45262951,0.00016712,2,"2025-07-04T16:50:38.685",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618524,1751647838695,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:38.695",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618525,1751647838705,"fUST",-267.00262991,0.00016882,2,"2025-07-04T16:50:38.705",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618526,1751647838714,"fUST",-172.99130016,0.00016886,2,"2025-07-04T16:50:38.714",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618527,1751647838724,"fUST",-2740.02854742,0.000169,2,"2025-07-04T16:50:38.724",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618528,1751647838734,"fUST",-207.4,0.00016972,2,"2025-07-04T16:50:38.734",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618529,1751647838744,"fUST",-690.642,0.00016972,2,"2025-07-04T16:50:38.744",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618530,1751647838754,"fUST",-151.0,0.00016972,2,"2025-07-04T16:50:38.754",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618531,1751647838763,"fUST",-151.0,0.00016972,2,"2025-07-04T16:50:38.763",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618532,1751647838773,"fUST",-198.0,0.00016972,2,"2025-07-04T16:50:38.773",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618533,1751647838782,"fUST",-4920.71344419,0.00016972,2,"2025-07-04T16:50:38.782",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369618534,1751647838900,"fUST",-4858.64262905,0.00016972,2,"2025-07-04T16:50:38.900",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619084,1751647842896,"fUST",-460.0,0.00016438,2,"2025-07-04T16:50:42.896",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619086,1751647842906,"fUST",-460.0,0.00016712,2,"2025-07-04T16:50:42.906",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619088,1751647842916,"fUST",-3448.88326791,0.00016972,2,"2025-07-04T16:50:42.916",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619090,1751647842927,"fUST",-480.91100225,0.00016985,2,"2025-07-04T16:50:42.927",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619092,1751647842936,"fUST",-461.18503718,0.00016985,2,"2025-07-04T16:50:42.936",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619094,1751647842946,"fUST",-500.0,0.00016985,2,"2025-07-04T16:50:42.946",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619096,1751647842955,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:42.955",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619098,1751647842965,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:42.965",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619100,1751647842974,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:42.974",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619102,1751647842984,"fUST",-563.59,0.00016986,2,"2025-07-04T16:50:42.984",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619104,1751647842994,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:42.994",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619106,1751647843004,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.004",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619108,1751647843014,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.014",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619111,1751647843024,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.024",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619113,1751647843034,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.034",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619115,1751647843044,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.044",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619117,1751647843053,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.053",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619119,1751647843063,"fUST",-2040.47,0.00016986,2,"2025-07-04T16:50:43.063",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619121,1751647843072,"fUST",-732.42,0.00016986,2,"2025-07-04T16:50:43.072",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619123,1751647843082,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.082",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619126,1751647843091,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.091",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619128,1751647843101,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.101",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619130,1751647843110,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.110",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619132,1751647843119,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.119",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619134,1751647843129,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.129",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619136,1751647843139,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.139",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619138,1751647843149,"fUST",-460.0,0.00016986,2,"2025-07-04T16:50:43.149",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619140,1751647843158,"fUST",-716.195754,0.00017027,2,"2025-07-04T16:50:43.158",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619142,1751647843167,"fUST",-411.74241697,0.00017082,2,"2025-07-04T16:50:43.167",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619144,1751647843180,"fUST",-330.95257993,0.00017082,2,"2025-07-04T16:50:43.180",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619146,1751647843190,"fUST",-160.0,0.00017097,2,"2025-07-04T16:50:43.190",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619148,1751647843199,"fUST",-213.97741257,0.00017097,2,"2025-07-04T16:50:43.199",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619150,1751647843209,"fUST",-837.48520791,0.00017097,2,"2025-07-04T16:50:43.209",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619152,1751647843219,"fUST",-230.40116161,0.00017097,2,"2025-07-04T16:50:43.219",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619154,1751647843228,"fUST",-215.11345689,0.00017097,2,"2025-07-04T16:50:43.228",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619156,1751647843238,"fUST",-847.91215827,0.00017097,2,"2025-07-04T16:50:43.238",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619158,1751647843247,"fUST",-160.0,0.00017097,2,"2025-07-04T16:50:43.247",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619160,1751647843256,"fUST",-770.17471178,0.00017137,2,"2025-07-04T16:50:43.256",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619162,1751647843266,"fUST",-893.67740093,0.00017176,2,"2025-07-04T16:50:43.266",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619400,1751647845846,"fUST",-1846.35114628,0.00017176,2,"2025-07-04T16:50:45.846",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619402,1751647845856,"fUST",-798.67117612,0.00017192,2,"2025-07-04T16:50:45.856",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619404,1751647845866,"fUST",-828.22200964,0.00017247,2,"2025-07-04T16:50:45.866",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619406,1751647845876,"fUST",-219.69039246,0.00017259,2,"2025-07-04T16:50:45.876",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619408,1751647845885,"fUST",-211.53766036,0.00017259,2,"2025-07-04T16:50:45.885",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619410,1751647845895,"fUST",-304.59088819,0.00017259,2,"2025-07-04T16:50:45.895",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619412,1751647845905,"fUST",-500.0,0.00017259,2,"2025-07-04T16:50:45.905",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619414,1751647845915,"fUST",-294.1371161,0.00017259,2,"2025-07-04T16:50:45.915",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619416,1751647845925,"fUST",-500.0,0.00017259,2,"2025-07-04T16:50:45.925",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619418,1751647845935,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:45.935",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619420,1751647845945,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:45.945",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619422,1751647845955,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:45.955",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619425,1751647845965,"fUST",-563.59,0.0001726,2,"2025-07-04T16:50:45.965",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619427,1751647845975,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:45.975",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619429,1751647845985,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:45.985",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619431,1751647845995,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:45.995",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619433,1751647846007,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.007",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619435,1751647846017,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.017",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619437,1751647846026,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.026",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619439,1751647846036,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.036",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619441,1751647846045,"fUST",-2040.47,0.0001726,2,"2025-07-04T16:50:46.045",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619443,1751647846055,"fUST",-732.42,0.0001726,2,"2025-07-04T16:50:46.055",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619444,1751647846064,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.064",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619447,1751647846075,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.075",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619449,1751647846084,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.084",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619451,1751647846094,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.094",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619452,1751647846104,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.104",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619454,1751647846113,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.113",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619456,1751647846122,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.122",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619459,1751647846132,"fUST",-460.0,0.0001726,2,"2025-07-04T16:50:46.132",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619461,1751647846143,"fUST",-501.09,0.00017292,3,"2025-07-04T16:50:46.143",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619463,1751647846153,"fUST",-646.21,0.000173,2,"2025-07-04T16:50:46.153",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619465,1751647846163,"fUST",-800.78092708,0.00017302,2,"2025-07-04T16:50:46.163",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619467,1751647846172,"fUST",-2740.02854721,0.00017452,2,"2025-07-04T16:50:46.172",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619469,1751647846181,"fUST",-208.05070259,0.0001748,2,"2025-07-04T16:50:46.181",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619471,1751647846190,"fUST",-420.0,0.00017492,2,"2025-07-04T16:50:46.190",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619473,1751647846200,"fUST",-500.0,0.00017533,2,"2025-07-04T16:50:46.200",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619475,1751647846209,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.209",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619477,1751647846219,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.219",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619479,1751647846228,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.228",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619480,1751647846237,"fUST",-563.59,0.00017534,2,"2025-07-04T16:50:46.237",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619482,1751647846246,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.246",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619484,1751647846256,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.256",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619486,1751647846265,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.265",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619488,1751647846275,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.275",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619490,1751647846284,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.284",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619492,1751647846293,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.293",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619494,1751647846303,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.303",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619496,1751647846312,"fUST",-2040.47,0.00017534,2,"2025-07-04T16:50:46.312",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619499,1751647846325,"fUST",-732.42,0.00017534,2,"2025-07-04T16:50:46.325",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619501,1751647846335,"fUST",-241.06658403,0.00017534,2,"2025-07-04T16:50:46.335",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619503,1751647846344,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.344",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619505,1751647846353,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.353",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619506,1751647846363,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.363",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619509,1751647846373,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.373",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619511,1751647846383,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.383",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619513,1751647846392,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.392",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619515,1751647846401,"fUST",-460.0,0.00017534,2,"2025-07-04T16:50:46.401",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619517,1751647846411,"fUST",-2740.02854721,0.00017728,2,"2025-07-04T16:50:46.411",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619519,1751647846420,"fUST",-250.0,0.00017804,2,"2025-07-04T16:50:46.420",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619521,1751647846431,"fUST",-500.0,0.00017807,2,"2025-07-04T16:50:46.431",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619523,1751647846449,"fUST",-460.0,0.00017808,2,"2025-07-04T16:50:46.449",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619525,1751647846462,"fUST",-460.0,0.00017808,2,"2025-07-04T16:50:46.462",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619527,1751647846471,"fUST",-460.0,0.00017808,2,"2025-07-04T16:50:46.471",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369619529,1751647846482,"fUST",-10.34430273,0.00017808,2,"2025-07-04T16:50:46.482",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369620182,1751647893093,"fUST",150.5,0.0002191,120,"2025-07-04T16:51:33.093",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369620183,1751647893963,"fUST",169.6,0.000219,120,"2025-07-04T16:51:33.963",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369620188,1751647984195,"fUST",1829.4,0.00027,120,"2025-07-04T16:53:04.195",0.00024455,10.47,0.9098298423670249,429982734.4136422]
[369620213,1751648858162,"fUST",504.279874,0.00013699,2,"2025-07-04T17:07:38.162",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620217,1751648907921,"fUST",196.1918511,0.00027397,120,"2025-07-04T17:08:27.921",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620255,1751649032050,"fUST",-300.0,0.00016322,2,"2025-07-04T17:10:32.050",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620257,1751649032060,"fUST",-1271.76128968,0.00016323,2,"2025-07-04T17:10:32.060",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620259,1751649032072,"fUST",-1194.0,0.00016323,2,"2025-07-04T17:10:32.072",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620261,1751649032083,"fUST",-1275.49,0.00016323,2,"2025-07-04T17:10:32.083",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620281,1751649037896,"fUST",-765.0,0.00016323,2,"2025-07-04T17:10:37.896",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620282,1751649037951,"fUST",-379.2939947,0.00016323,2,"2025-07-04T17:10:37.951",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620283,1751649038003,"fUST",-20014.45471562,0.00016323,2,"2025-07-04T17:10:38.003",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620284,1751649038013,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.013",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620285,1751649038026,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.026",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620286,1751649038037,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.037",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620287,1751649038047,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.047",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620288,1751649038056,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.056",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620289,1751649038066,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.066",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620290,1751649038075,"fUST",-500.0,0.00016438,2,"2025-07-04T17:10:38.075",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620291,1751649038085,"fUST",-500.0,0.00016438,2,"2025-07-04T17:10:38.085",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620292,1751649038094,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.094",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620293,1751649038103,"fUST",-529.67881545,0.00016438,2,"2025-07-04T17:10:38.103",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620294,1751649038114,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.114",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620295,1751649038123,"fUST",-544.90725959,0.00016438,2,"2025-07-04T17:10:38.123",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620296,1751649038132,"fUST",-579.84,0.00016438,2,"2025-07-04T17:10:38.132",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620297,1751649038141,"fUST",-1615.37,0.00016438,2,"2025-07-04T17:10:38.141",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620298,1751649038150,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.150",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620299,1751649038160,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.160",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620300,1751649038169,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.169",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620301,1751649038178,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.178",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620302,1751649038188,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.188",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620303,1751649038197,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.197",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620304,1751649038206,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.206",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620305,1751649038215,"fUST",-460.0,0.00016438,2,"2025-07-04T17:10:38.215",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620306,1751649038224,"fUST",-14839.5152719,0.00016438,2,"2025-07-04T17:10:38.224",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620307,1751649038234,"fUST",-150.0,0.000167,2,"2025-07-04T17:10:38.234",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620308,1751649038243,"fUST",-500.0,0.00016711,2,"2025-07-04T17:10:38.243",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620309,1751649038252,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.252",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620310,1751649038262,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.262",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620311,1751649038283,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.283",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620312,1751649038293,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.293",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620313,1751649038304,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.304",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620314,1751649038313,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.313",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620315,1751649038324,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.324",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620316,1751649038334,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.334",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620317,1751649038345,"fUST",-579.84,0.00016712,2,"2025-07-04T17:10:38.345",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620318,1751649038355,"fUST",-1615.37,0.00016712,2,"2025-07-04T17:10:38.355",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620319,1751649038365,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.365",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620320,1751649038375,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.375",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620321,1751649038388,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.388",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620322,1751649038398,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.398",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620323,1751649038408,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.408",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620324,1751649038418,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.418",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620325,1751649038427,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.427",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620326,1751649038437,"fUST",-460.0,0.00016712,2,"2025-07-04T17:10:38.437",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620327,1751649038447,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.447",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620328,1751649038456,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.456",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620329,1751649038466,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.466",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620330,1751649038476,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.476",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620331,1751649038486,"fUST",-476.63653693,0.00016986,2,"2025-07-04T17:10:38.486",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620332,1751649038496,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.496",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620333,1751649038506,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.506",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620334,1751649038515,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.515",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620335,1751649038524,"fUST",-579.84,0.00016986,2,"2025-07-04T17:10:38.524",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620336,1751649038534,"fUST",-1615.37,0.00016986,2,"2025-07-04T17:10:38.534",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620337,1751649038543,"fUST",-454.96364056,0.00016986,2,"2025-07-04T17:10:38.543",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620338,1751649038553,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.553",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620339,1751649038563,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.563",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620340,1751649038573,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.573",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620341,1751649038582,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.582",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620342,1751649038593,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.593",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620343,1751649038602,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.602",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620344,1751649038612,"fUST",-460.0,0.00016986,2,"2025-07-04T17:10:38.612",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620345,1751649038621,"fUST",-581.59,0.00017,2,"2025-07-04T17:10:38.621",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620346,1751649038630,"fUST",-500.0,0.00017104,2,"2025-07-04T17:10:38.630",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620347,1751649038640,"fUST",-160.0,0.00017105,2,"2025-07-04T17:10:38.640",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620348,1751649038649,"fUST",-837.48520791,0.00017105,2,"2025-07-04T17:10:38.649",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620349,1751649038658,"fUST",-230.40116161,0.00017105,2,"2025-07-04T17:10:38.658",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620350,1751649038668,"fUST",-160.0,0.00017105,2,"2025-07-04T17:10:38.668",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620351,1751649038677,"fUST",-160.0,0.00017105,2,"2025-07-04T17:10:38.677",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620352,1751649038687,"fUST",-215.11345689,0.00017105,2,"2025-07-04T17:10:38.687",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620353,1751649038696,"fUST",-847.91215827,0.00017105,2,"2025-07-04T17:10:38.696",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620354,1751649038706,"fUST",-213.97741257,0.00017105,2,"2025-07-04T17:10:38.706",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620355,1751649038715,"fUST",-12578.03337979,0.00017105,2,"2025-07-04T17:10:38.715",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620356,1751649038725,"fUST",-160.0,0.00017106,2,"2025-07-04T17:10:38.725",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620357,1751649038735,"fUST",-172.99130014,0.0001715,2,"2025-07-04T17:10:38.735",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620358,1751649038744,"fUST",-21342.12643911,0.0001716,2,"2025-07-04T17:10:38.744",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620359,1751649038759,"fUST",-4004.59195489,0.0001716,2,"2025-07-04T17:10:38.759",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620360,1751649038771,"fUST",-7323.9088978,0.0001716,2,"2025-07-04T17:10:38.771",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620361,1751649038783,"fUST",-15846.83361807,0.0001716,2,"2025-07-04T17:10:38.783",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620479,1751649044801,"fUST",-1500.0,0.0001716,2,"2025-07-04T17:10:44.801",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620484,1751649046073,"fUST",-490.66197027,0.0001716,2,"2025-07-04T17:10:46.073",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620485,1751649046128,"fUST",-1485.21455135,0.0001716,2,"2025-07-04T17:10:46.128",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620486,1751649046140,"fUST",-10308.3323091,0.0001716,2,"2025-07-04T17:10:46.140",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620492,1751649215805,"fUST",1000.0,0.00027,120,"2025-07-04T17:13:35.805",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620493,1751649217501,"fUST",1000.0,0.00027,120,"2025-07-04T17:13:37.501",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620529,1751649989093,"fUST",479.06588,0.00013699,2,"2025-07-04T17:26:29.093",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620559,1751650232235,"fUST",-360.1203979,0.00015462,2,"2025-07-04T17:30:32.235",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620560,1751650232245,"fUST",-1200.0,0.00015876,2,"2025-07-04T17:30:32.245",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620561,1751650232254,"fUST",-1200.0,0.00015877,2,"2025-07-04T17:30:32.254",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620562,1751650232263,"fUST",-300.0,0.00015877,2,"2025-07-04T17:30:32.263",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620563,1751650232272,"fUST",-300.0,0.00015877,2,"2025-07-04T17:30:32.272",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620564,1751650232282,"fUST",-300.0,0.00015877,2,"2025-07-04T17:30:32.282",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620565,1751650232292,"fUST",-24900.0,0.00015878,2,"2025-07-04T17:30:32.292",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620566,1751650232301,"fUST",-160.0,0.00016318,2,"2025-07-04T17:30:32.301",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620567,1751650232313,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.313",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620568,1751650232323,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.323",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620569,1751650232333,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.333",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620570,1751650232342,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.342",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620571,1751650232357,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.357",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620572,1751650232367,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.367",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620573,1751650232376,"fUST",-500.0,0.00016438,2,"2025-07-04T17:30:32.376",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620574,1751650232386,"fUST",-500.0,0.00016438,2,"2025-07-04T17:30:32.386",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620575,1751650232396,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.396",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620576,1751650232405,"fUST",-507.36,0.00016438,2,"2025-07-04T17:30:32.405",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620577,1751650232415,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.415",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620578,1751650232425,"fUST",-880.40146747,0.00016438,2,"2025-07-04T17:30:32.425",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620579,1751650232437,"fUST",-533.04853253,0.00016438,2,"2025-07-04T17:30:32.437",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620580,1751650232446,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.446",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620581,1751650232456,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.456",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620582,1751650232465,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.465",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620583,1751650232475,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:32.475",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620584,1751650232484,"fUST",-158.23897937,0.00016438,2,"2025-07-04T17:30:32.484",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620587,1751650238109,"fUST",-287.20451297,0.00016438,2,"2025-07-04T17:30:38.109",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620588,1751650238119,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:38.119",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620589,1751650238129,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:38.129",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620590,1751650238138,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:38.138",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620591,1751650238149,"fUST",-9775.00395367,0.00016438,2,"2025-07-04T17:30:38.149",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620592,1751650238160,"fUST",-6369.30235709,0.00016438,2,"2025-07-04T17:30:38.160",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620593,1751650238170,"fUST",-531.3403211,0.00016524,2,"2025-07-04T17:30:38.170",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620594,1751650238180,"fUST",-317.91250367,0.00016712,2,"2025-07-04T17:30:38.180",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620595,1751650238191,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.191",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620596,1751650238202,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.202",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620597,1751650238212,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.212",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620598,1751650238224,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.224",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620599,1751650238234,"fUST",-411.25761306,0.00016712,2,"2025-07-04T17:30:38.234",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620600,1751650238244,"fUST",-507.36,0.00016712,2,"2025-07-04T17:30:38.244",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620601,1751650238254,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.254",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620602,1751650238264,"fUST",-1413.45,0.00016712,2,"2025-07-04T17:30:38.264",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620603,1751650238274,"fUST",-462.72367711,0.00016712,2,"2025-07-04T17:30:38.274",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620604,1751650238283,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.283",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620605,1751650238293,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.293",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620606,1751650238303,"fUST",-15.69186329,0.00016712,2,"2025-07-04T17:30:38.303",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620607,1751650238321,"fUST",-444.30813671,0.00016712,2,"2025-07-04T17:30:38.321",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620608,1751650238330,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.330",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620610,1751650238339,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.339",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620612,1751650238350,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:38.350",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620614,1751650238360,"fUST",-2845.86825522,0.00016744,2,"2025-07-04T17:30:38.360",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620616,1751650238371,"fUST",-6473.55414975,0.00016886,2,"2025-07-04T17:30:38.371",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620617,1751650238381,"fUST",-500.0,0.000169,2,"2025-07-04T17:30:38.381",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620618,1751650238391,"fUST",-600.0,0.00016985,2,"2025-07-04T17:30:38.391",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620619,1751650238401,"fUST",-500.0,0.00016985,2,"2025-07-04T17:30:38.401",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620620,1751650238410,"fUST",-495.38449093,0.00016985,2,"2025-07-04T17:30:38.410",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620621,1751650238421,"fUST",-242.15518566,0.00016985,2,"2025-07-04T17:30:38.421",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620622,1751650238431,"fUST",-420.06253375,0.00016985,2,"2025-07-04T17:30:38.431",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620623,1751650238441,"fUST",-500.0,0.00016985,2,"2025-07-04T17:30:38.441",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620624,1751650238451,"fUST",-500.0,0.00016985,2,"2025-07-04T17:30:38.451",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620625,1751650238461,"fUST",-401.88421869,0.00016985,2,"2025-07-04T17:30:38.461",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620626,1751650238471,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.471",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620627,1751650238481,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.481",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620628,1751650238491,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.491",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620629,1751650238501,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.501",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620630,1751650238511,"fUST",-507.36,0.00016986,2,"2025-07-04T17:30:38.511",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620631,1751650238522,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.522",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620632,1751650238532,"fUST",-1413.45,0.00016986,2,"2025-07-04T17:30:38.532",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620633,1751650238542,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.542",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620634,1751650238551,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.551",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620635,1751650238560,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.560",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620636,1751650238570,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.570",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620637,1751650238580,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.580",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620638,1751650238589,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:38.589",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620639,1751650238598,"fUST",-837.48520791,0.00017108,2,"2025-07-04T17:30:38.598",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620640,1751650238608,"fUST",-230.40116161,0.00017108,2,"2025-07-04T17:30:38.608",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620641,1751650238617,"fUST",-160.0,0.00017108,2,"2025-07-04T17:30:38.617",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620642,1751650238627,"fUST",-847.91215827,0.00017108,2,"2025-07-04T17:30:38.627",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620643,1751650238636,"fUST",-160.0,0.00017108,2,"2025-07-04T17:30:38.636",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620644,1751650238648,"fUST",-215.11345689,0.00017108,2,"2025-07-04T17:30:38.648",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620645,1751650238657,"fUST",-213.97741257,0.00017108,2,"2025-07-04T17:30:38.657",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620646,1751650238666,"fUST",-500.0,0.00017174,2,"2025-07-04T17:30:38.666",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620647,1751650238675,"fUST",-523.43,0.000172,2,"2025-07-04T17:30:38.675",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620648,1751650238685,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.685",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620649,1751650238694,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.694",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620650,1751650238704,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.704",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620651,1751650238713,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.713",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620652,1751650238722,"fUST",-507.36,0.0001726,2,"2025-07-04T17:30:38.722",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620653,1751650238731,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.731",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620654,1751650238741,"fUST",-1413.45,0.0001726,2,"2025-07-04T17:30:38.741",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620655,1751650238750,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.750",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620656,1751650238759,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.759",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620657,1751650238768,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.768",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620658,1751650238777,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.777",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620659,1751650238786,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.786",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620660,1751650238795,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:38.795",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620661,1751650238805,"fUST",-420.0,0.00017361,2,"2025-07-04T17:30:38.805",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620662,1751650238814,"fUST",-172.99130014,0.00017466,2,"2025-07-04T17:30:38.814",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620663,1751650238823,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.823",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620664,1751650238832,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.832",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620665,1751650238841,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.841",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620666,1751650238851,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.851",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620667,1751650238860,"fUST",-507.36,0.00017534,2,"2025-07-04T17:30:38.860",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620668,1751650238870,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.870",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620669,1751650238880,"fUST",-1413.45,0.00017534,2,"2025-07-04T17:30:38.880",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620670,1751650238888,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.888",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620671,1751650238897,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.897",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620672,1751650238906,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.906",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620673,1751650238915,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.915",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620674,1751650238924,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.924",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620675,1751650238934,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:38.934",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620676,1751650238943,"fUST",-12050.94429426,0.00017555,2,"2025-07-04T17:30:38.943",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620677,1751650238952,"fUST",-310.0,0.00017566,2,"2025-07-04T17:30:38.952",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620678,1751650238962,"fUST",-310.0,0.00017636,2,"2025-07-04T17:30:38.962",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620679,1751650238971,"fUST",-310.0,0.00017701,2,"2025-07-04T17:30:38.971",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620680,1751650238981,"fUST",-250.53,0.0001779,3,"2025-07-04T17:30:38.981",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620681,1751650238990,"fUST",-751.62,0.0001779,3,"2025-07-04T17:30:38.990",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620682,1751650238999,"fUST",-1192.72515978,0.000178,2,"2025-07-04T17:30:38.999",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620683,1751650239008,"fUST",-1224.24325959,0.000178,2,"2025-07-04T17:30:39.008",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620684,1751650239017,"fUST",-22869.47412228,0.000178,2,"2025-07-04T17:30:39.017",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620685,1751650239030,"fUST",-5333.37075141,0.000178,2,"2025-07-04T17:30:39.030",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369620686,1751650239042,"fUST",-10937.4068957,0.000178,2,"2025-07-04T17:30:39.042",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621032,1751650243390,"fUST",-460.0,0.00016438,2,"2025-07-04T17:30:43.390",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621033,1751650243400,"fUST",-460.0,0.00016712,2,"2025-07-04T17:30:43.400",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621035,1751650243421,"fUST",-80.0,0.000169,2,"2025-07-04T17:30:43.421",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621039,1751650243446,"fUST",-2294.69140764,0.000169,2,"2025-07-04T17:30:43.446",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621041,1751650243456,"fUST",-460.0,0.00016986,2,"2025-07-04T17:30:43.456",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621042,1751650243466,"fUST",-524.86301716,0.00017108,2,"2025-07-04T17:30:43.466",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621043,1751650243477,"fUST",-2374.69140758,0.00017176,2,"2025-07-04T17:30:43.477",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621044,1751650243488,"fUST",-460.0,0.0001726,2,"2025-07-04T17:30:43.488",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621045,1751650243499,"fUST",-2374.69140758,0.00017452,2,"2025-07-04T17:30:43.499",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621046,1751650243508,"fUST",-460.0,0.00017534,2,"2025-07-04T17:30:43.508",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621047,1751650243519,"fUST",-1771.52779572,0.00017728,2,"2025-07-04T17:30:43.519",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621054,1751651036838,"fUST",455.112586,0.00013699,2,"2025-07-04T17:43:56.838",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621065,1751651390182,"fUST",-257.63913128,0.00015052,2,"2025-07-04T17:49:50.182",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621066,1751651391822,"fUST",-249.54547184,0.00015052,2,"2025-07-04T17:49:51.822",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621067,1751651396800,"fUST",-119.76805457,0.00015052,2,"2025-07-04T17:49:56.800",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621068,1751651396823,"fUST",-45.78901951,0.00015052,2,"2025-07-04T17:49:56.823",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621069,1751651399000,"fUST",-208.33229475,0.00015052,2,"2025-07-04T17:49:59.000",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621070,1751651403739,"fUST",-211.8256299,0.00015052,2,"2025-07-04T17:50:03.739",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621071,1751651409853,"fUST",-227.30376794,0.00015052,2,"2025-07-04T17:50:09.853",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621072,1751651413336,"fUST",-193.85848321,0.00015052,2,"2025-07-04T17:50:13.336",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621073,1751651416139,"fUST",-336.52743278,0.00015052,2,"2025-07-04T17:50:16.139",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621075,1751651423325,"fUST",-221.3810714,0.00015052,2,"2025-07-04T17:50:23.325",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621076,1751651425715,"fUST",-236.54220499,0.00015052,2,"2025-07-04T17:50:25.715",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621077,1751651431124,"fUST",-319.63913175,0.00015052,2,"2025-07-04T17:50:31.124",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621109,1751651432523,"fUST",-504.1037839,0.00015052,2,"2025-07-04T17:50:32.523",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621111,1751651432533,"fUST",-172.9670094,0.00016198,2,"2025-07-04T17:50:32.533",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621114,1751651432544,"fUST",-156.03802696,0.00016338,2,"2025-07-04T17:50:32.544",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621115,1751651432553,"fUST",-149.8744237,0.00016362,2,"2025-07-04T17:50:32.553",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621119,1751651432576,"fUST",-150.1255763,0.00016362,2,"2025-07-04T17:50:32.576",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621121,1751651432586,"fUST",-1638.04910056,0.00016363,2,"2025-07-04T17:50:32.586",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621125,1751651432632,"fUST",-402.67135502,0.00016363,2,"2025-07-04T17:50:32.632",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621128,1751651432645,"fUST",-22859.27954442,0.00016363,2,"2025-07-04T17:50:32.645",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621129,1751651432654,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.654",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621131,1751651432663,"fUST",-285.97756896,0.00016438,2,"2025-07-04T17:50:32.663",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621134,1751651432673,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.673",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621137,1751651432683,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.683",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621139,1751651432692,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.692",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621141,1751651432702,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.702",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621143,1751651432711,"fUST",-189.39363616,0.00016438,2,"2025-07-04T17:50:32.711",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621145,1751651432721,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.721",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621147,1751651432730,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.730",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621149,1751651432739,"fUST",-219.09613479,0.00016438,2,"2025-07-04T17:50:32.739",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621151,1751651432752,"fUST",-1118.98,0.00016438,2,"2025-07-04T17:50:32.752",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621153,1751651432761,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.761",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621155,1751651432771,"fUST",-460.0,0.00016438,2,"2025-07-04T17:50:32.771",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621157,1751651432780,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.780",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621159,1751651432791,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.791",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621161,1751651432800,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.800",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621163,1751651432809,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.809",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621165,1751651432819,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.819",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621166,1751651432829,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.829",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621167,1751651432838,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.838",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621168,1751651432848,"fUST",-1118.98,0.00016712,2,"2025-07-04T17:50:32.848",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621169,1751651432858,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.858",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621170,1751651432867,"fUST",-460.0,0.00016712,2,"2025-07-04T17:50:32.867",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621171,1751651432877,"fUST",-292.94943054,0.00016946,2,"2025-07-04T17:50:32.877",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621172,1751651432886,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.886",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621173,1751651432896,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.896",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621174,1751651432905,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.905",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621175,1751651432914,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.914",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621176,1751651432924,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.924",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621177,1751651432933,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.933",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621178,1751651432943,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.943",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621179,1751651432953,"fUST",-1118.98,0.00016986,2,"2025-07-04T17:50:32.953",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621180,1751651432962,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.962",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621181,1751651432972,"fUST",-460.0,0.00016986,2,"2025-07-04T17:50:32.972",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621182,1751651432981,"fUST",-460.0,0.00017107,2,"2025-07-04T17:50:32.981",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621183,1751651432990,"fUST",-460.0,0.00017107,2,"2025-07-04T17:50:32.990",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621184,1751651432999,"fUST",-160.0,0.00017115,2,"2025-07-04T17:50:32.999",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621185,1751651433009,"fUST",-230.40116161,0.00017115,2,"2025-07-04T17:50:33.009",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621186,1751651433019,"fUST",-847.91215827,0.00017115,2,"2025-07-04T17:50:33.019",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621187,1751651433028,"fUST",-160.0,0.00017115,2,"2025-07-04T17:50:33.028",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621188,1751651433038,"fUST",-215.11345689,0.00017115,2,"2025-07-04T17:50:33.038",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621189,1751651433047,"fUST",-213.97741257,0.00017115,2,"2025-07-04T17:50:33.047",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621190,1751651433057,"fUST",-837.48520791,0.00017115,2,"2025-07-04T17:50:33.057",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621191,1751651433066,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.066",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621192,1751651433076,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.076",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621193,1751651433085,"fUST",-500.0,0.0001726,2,"2025-07-04T17:50:33.085",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621194,1751651433095,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.095",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621195,1751651433105,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.105",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621196,1751651433115,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.115",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621197,1751651433125,"fUST",-5.11635114,0.0001726,2,"2025-07-04T17:50:33.125",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621198,1751651433138,"fUST",-145.88364886,0.0001726,2,"2025-07-04T17:50:33.138",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621199,1751651433147,"fUST",-500.0,0.0001726,2,"2025-07-04T17:50:33.147",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621200,1751651433157,"fUST",-152.36259293,0.0001726,2,"2025-07-04T17:50:33.157",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621201,1751651433166,"fUST",-152.83566428,0.0001726,2,"2025-07-04T17:50:33.166",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621202,1751651433175,"fUST",-198.0,0.0001726,2,"2025-07-04T17:50:33.175",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621203,1751651433185,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.185",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621205,1751651433194,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.194",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621207,1751651433203,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.203",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621209,1751651433213,"fUST",-367.8896204,0.0001726,2,"2025-07-04T17:50:33.213",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621211,1751651433223,"fUST",-460.0,0.0001726,2,"2025-07-04T17:50:33.223",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621212,1751651433232,"fUST",-460.0,0.0001726,2,"2025-07-04T17:50:33.232",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621214,1751651433241,"fUST",-490.01043945,0.0001726,2,"2025-07-04T17:50:33.241",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621216,1751651433251,"fUST",-500.0,0.0001726,2,"2025-07-04T17:50:33.251",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621217,1751651433260,"fUST",-500.0,0.0001726,2,"2025-07-04T17:50:33.260",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621218,1751651433269,"fUST",-460.0,0.0001726,2,"2025-07-04T17:50:33.269",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621219,1751651433279,"fUST",-500.0,0.0001726,2,"2025-07-04T17:50:33.279",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621220,1751651433288,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.288",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621222,1751651433297,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.297",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621223,1751651433307,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.307",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621224,1751651433318,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.318",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621225,1751651433327,"fUST",-500.0,0.0001726,2,"2025-07-04T17:50:33.327",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621226,1751651433337,"fUST",-190.02162087,0.0001726,2,"2025-07-04T17:50:33.337",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621227,1751651433347,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.347",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621228,1751651433356,"fUST",-460.0,0.0001726,2,"2025-07-04T17:50:33.356",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621229,1751651433366,"fUST",-460.0,0.0001726,2,"2025-07-04T17:50:33.366",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621230,1751651433375,"fUST",-151.0,0.0001726,2,"2025-07-04T17:50:33.375",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621231,1751651433385,"fUST",-1118.98,0.0001726,2,"2025-07-04T17:50:33.385",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621232,1751651433394,"fUST",-455.30052967,0.0001726,2,"2025-07-04T17:50:33.394",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621233,1751651433403,"fUST",-460.0,0.0001726,2,"2025-07-04T17:50:33.403",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621234,1751651433417,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.417",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621235,1751651433430,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.430",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621236,1751651433442,"fUST",-500.0,0.00017287,2,"2025-07-04T17:50:33.442",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621237,1751651433454,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.454",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621238,1751651433467,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.467",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621239,1751651433478,"fUST",-230.46578051,0.00017287,2,"2025-07-04T17:50:33.478",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621240,1751651433489,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.489",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621241,1751651433499,"fUST",-500.0,0.00017287,2,"2025-07-04T17:50:33.499",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621242,1751651433511,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.511",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621243,1751651433523,"fUST",-500.0,0.00017287,2,"2025-07-04T17:50:33.523",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621244,1751651433535,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.535",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621245,1751651433546,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.546",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621246,1751651433558,"fUST",-292.0,0.00017287,2,"2025-07-04T17:50:33.558",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621247,1751651433570,"fUST",-500.0,0.00017287,2,"2025-07-04T17:50:33.570",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621248,1751651433582,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.582",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621249,1751651433594,"fUST",-151.0,0.00017287,2,"2025-07-04T17:50:33.594",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621250,1751651433606,"fUST",-471.09,0.000173,2,"2025-07-04T17:50:33.606",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621251,1751651433617,"fUST",-199.19616753,0.00017315,2,"2025-07-04T17:50:33.617",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621252,1751651433631,"fUST",-151.0,0.00017315,2,"2025-07-04T17:50:33.631",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621253,1751651433642,"fUST",-359.0,0.00017315,2,"2025-07-04T17:50:33.642",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621254,1751651433653,"fUST",-151.0,0.00017315,2,"2025-07-04T17:50:33.653",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621255,1751651433666,"fUST",-217.95655386,0.00017315,2,"2025-07-04T17:50:33.666",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621256,1751651433678,"fUST",-151.0,0.00017315,2,"2025-07-04T17:50:33.678",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621257,1751651433690,"fUST",-500.0,0.00017315,2,"2025-07-04T17:50:33.690",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621258,1751651433701,"fUST",-298.68294943,0.00017315,2,"2025-07-04T17:50:33.701",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621259,1751651433712,"fUST",-500.0,0.00017315,2,"2025-07-04T17:50:33.712",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621260,1751651433724,"fUST",-246.8883299,0.00017315,2,"2025-07-04T17:50:33.724",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621261,1751651433736,"fUST",-279.6042664,0.00017315,2,"2025-07-04T17:50:33.736",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621262,1751651433750,"fUST",-500.0,0.00017315,2,"2025-07-04T17:50:33.750",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621263,1751651433762,"fUST",-151.0,0.00017315,2,"2025-07-04T17:50:33.762",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621264,1751651433774,"fUST",-151.0,0.00017315,2,"2025-07-04T17:50:33.774",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621265,1751651433787,"fUST",-212.98735537,0.00017342,2,"2025-07-04T17:50:33.787",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621266,1751651433800,"fUST",-161.00021201,0.00017342,2,"2025-07-04T17:50:33.800",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621267,1751651433810,"fUST",-151.0,0.00017342,2,"2025-07-04T17:50:33.810",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621268,1751651433820,"fUST",-500.0,0.00017342,2,"2025-07-04T17:50:33.820",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621269,1751651433832,"fUST",-500.0,0.00017342,2,"2025-07-04T17:50:33.832",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621270,1751651433846,"fUST",-500.0,0.00017342,2,"2025-07-04T17:50:33.846",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621271,1751651433856,"fUST",-151.0,0.00017342,2,"2025-07-04T17:50:33.856",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621272,1751651433868,"fUST",-198.0,0.0001737,2,"2025-07-04T17:50:33.868",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621273,1751651433880,"fUST",-292.0,0.0001737,2,"2025-07-04T17:50:33.880",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621274,1751651433892,"fUST",-460.0,0.00017381,2,"2025-07-04T17:50:33.892",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621275,1751651433904,"fUST",-533.81085941,0.00017381,2,"2025-07-04T17:50:33.904",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621276,1751651433916,"fUST",-458.162457,0.00017451,2,"2025-07-04T17:50:33.916",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621277,1751651433928,"fUST",-156.03802694,0.00017479,2,"2025-07-04T17:50:33.928",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621278,1751651433939,"fUST",-460.0,0.00017534,2,"2025-07-04T17:50:33.939",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621279,1751651433952,"fUST",-460.0,0.00017534,2,"2025-07-04T17:50:33.952",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621280,1751651433964,"fUST",-460.0,0.00017534,2,"2025-07-04T17:50:33.964",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621281,1751651433976,"fUST",-460.0,0.00017534,2,"2025-07-04T17:50:33.976",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621282,1751651433988,"fUST",-460.0,0.00017534,2,"2025-07-04T17:50:33.988",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621283,1751651433999,"fUST",-791.31141487,0.00017534,2,"2025-07-04T17:50:33.999",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621303,1751651438408,"fUST",-327.66858513,0.00017534,2,"2025-07-04T17:50:38.408",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621304,1751651438420,"fUST",-460.0,0.00017534,2,"2025-07-04T17:50:38.420",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621305,1751651438430,"fUST",-460.0,0.00017655,2,"2025-07-04T17:50:38.430",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621306,1751651438440,"fUST",-211.32046874,0.00017799,2,"2025-07-04T17:50:38.440",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621307,1751651438450,"fUST",-249.54547184,0.00017799,2,"2025-07-04T17:50:38.450",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621308,1751651438461,"fUST",-97.87678662,0.000178,2,"2025-07-04T17:50:38.461",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621309,1751651438473,"fUST",-730.9799992,0.000178,2,"2025-07-04T17:50:38.473",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621311,1751651438487,"fUST",-14537.63463998,0.000178,2,"2025-07-04T17:50:38.487",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621314,1751651438510,"fUST",-233.77957853,0.000178,2,"2025-07-04T17:50:38.510",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621317,1751651438524,"fUST",-460.0,0.00017808,2,"2025-07-04T17:50:38.524",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621319,1751651438536,"fUST",-460.0,0.00017808,2,"2025-07-04T17:50:38.536",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621321,1751651438551,"fUST",-460.0,0.00017808,2,"2025-07-04T17:50:38.551",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621324,1751651438563,"fUST",-460.0,0.00017808,2,"2025-07-04T17:50:38.563",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621326,1751651438576,"fUST",-1118.98,0.00017808,2,"2025-07-04T17:50:38.576",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621328,1751651438589,"fUST",-460.0,0.00017808,2,"2025-07-04T17:50:38.589",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621330,1751651438601,"fUST",-310.0,0.00017844,2,"2025-07-04T17:50:38.601",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621333,1751651438613,"fUST",-959.933,0.00017868,2,"2025-07-04T17:50:38.613",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621335,1751651438625,"fUST",-2152.0,0.00017868,2,"2025-07-04T17:50:38.625",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621337,1751651438637,"fUST",-646.0,0.00017868,2,"2025-07-04T17:50:38.637",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621339,1751651438649,"fUST",-168.0,0.00017871,2,"2025-07-04T17:50:38.649",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621342,1751651438661,"fUST",-150.0,0.00017879,2,"2025-07-04T17:50:38.661",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621344,1751651438673,"fUST",-420.0,0.00017883,2,"2025-07-04T17:50:38.673",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621346,1751651438684,"fUST",-327.0,0.00017884,2,"2025-07-04T17:50:38.684",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621348,1751651438696,"fUST",-2102.20689458,0.000179,2,"2025-07-04T17:50:38.696",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621350,1751651438708,"fUST",-327.0,0.00017906,2,"2025-07-04T17:50:38.708",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621352,1751651438719,"fUST",-168.0,0.00017913,2,"2025-07-04T17:50:38.719",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621354,1751651438731,"fUST",-327.0,0.00017983,2,"2025-07-04T17:50:38.731",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621357,1751651438742,"fUST",-327.0,0.00018034,2,"2025-07-04T17:50:38.742",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621359,1751651438756,"fUST",-250.0,0.00018066,2,"2025-07-04T17:50:38.756",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621361,1751651438767,"fUST",-460.0,0.00018082,2,"2025-07-04T17:50:38.767",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621363,1751651438777,"fUST",-460.0,0.00018082,2,"2025-07-04T17:50:38.777",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621365,1751651438788,"fUST",-460.0,0.00018082,2,"2025-07-04T17:50:38.788",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621367,1751651438800,"fUST",-460.0,0.00018082,2,"2025-07-04T17:50:38.800",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621369,1751651438811,"fUST",-1118.98,0.00018082,2,"2025-07-04T17:50:38.811",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621371,1751651438822,"fUST",-460.0,0.00018082,2,"2025-07-04T17:50:38.822",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621373,1751651438834,"fUST",-1217.24301973,0.000181,2,"2025-07-04T17:50:38.834",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621374,1751651438844,"fUST",-2200.0,0.00018102,2,"2025-07-04T17:50:38.844",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621376,1751651438856,"fUST",-151.0,0.0001813,2,"2025-07-04T17:50:38.856",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621378,1751651438866,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.866",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621379,1751651438877,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.877",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621380,1751651438887,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.887",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621381,1751651438898,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.898",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621382,1751651438909,"fUST",-406.594405,0.00018141,2,"2025-07-04T17:50:38.909",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621383,1751651438920,"fUST",-406.594405,0.00018141,2,"2025-07-04T17:50:38.920",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621384,1751651438931,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.931",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621386,1751651438942,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.942",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621387,1751651438953,"fUST",-151.0,0.00018141,2,"2025-07-04T17:50:38.953",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621388,1751651438964,"fUST",-2102.20689457,0.00018141,2,"2025-07-04T17:50:38.964",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621389,1751651438975,"fUST",-250.0,0.00018149,2,"2025-07-04T17:50:38.975",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621390,1751651438986,"fUST",-4434.0,0.000182,2,"2025-07-04T17:50:38.986",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621391,1751651438996,"fUST",-354.244961,0.000182,2,"2025-07-04T17:50:38.996",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621392,1751651439007,"fUST",-354.244961,0.000182,2,"2025-07-04T17:50:39.007",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621393,1751651439018,"fUST",-151.0,0.000182,2,"2025-07-04T17:50:39.018",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621394,1751651439028,"fUST",-151.0,0.000182,2,"2025-07-04T17:50:39.028",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621395,1751651439039,"fUST",-243.074708,0.000182,2,"2025-07-04T17:50:39.039",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621396,1751651439050,"fUST",-243.074708,0.000182,2,"2025-07-04T17:50:39.050",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621397,1751651439061,"fUST",-151.0,0.000182,2,"2025-07-04T17:50:39.061",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621398,1751651439071,"fUST",-501.06,0.0001822,3,"2025-07-04T17:50:39.071",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621399,1751651439082,"fUST",-596.36257989,0.00018229,2,"2025-07-04T17:50:39.082",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621400,1751651439097,"fUST",-306.81036741,0.00018229,2,"2025-07-04T17:50:39.097",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621401,1751651439113,"fUST",-305.31126238,0.00018229,2,"2025-07-04T17:50:39.113",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621402,1751651439124,"fUST",-207.4,0.0001823,2,"2025-07-04T17:50:39.124",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621403,1751651439136,"fUST",-690.642,0.0001823,2,"2025-07-04T17:50:39.136",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621404,1751651439148,"fUST",-94.53587137,0.0001823,2,"2025-07-04T17:50:39.148",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621405,1751651439162,"fUST",-275.32868555,0.0001823,2,"2025-07-04T17:50:39.162",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621406,1751651439176,"fUST",-3184.2600008,0.0001823,2,"2025-07-04T17:50:39.176",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621407,1751651439191,"fUST",-534.94906441,0.0001823,2,"2025-07-04T17:50:39.191",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621408,1751651439206,"fUST",-708.43795877,0.0001823,2,"2025-07-04T17:50:39.206",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621409,1751651439220,"fUST",-202.4884191,0.0001823,2,"2025-07-04T17:50:39.220",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621410,1751651439231,"fUST",-813.52174997,0.0001823,2,"2025-07-04T17:50:39.231",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621411,1751651439244,"fUST",-3.53682078,0.0001823,2,"2025-07-04T17:50:39.244",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621412,1751651439257,"fUST",-147.46317922,0.0001823,2,"2025-07-04T17:50:39.257",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621413,1751651439267,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.267",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621414,1751651439276,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.276",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621415,1751651439285,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.285",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621416,1751651439294,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.294",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621417,1751651439304,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.304",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621419,1751651439522,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.522",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621420,1751651439534,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:39.534",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621421,1751651439544,"fUST",-44.58688728,0.0001823,2,"2025-07-04T17:50:39.544",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621422,1751651439555,"fUST",-255.41311272,0.0001823,2,"2025-07-04T17:50:39.555",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621423,1751651439565,"fUST",-293.18842781,0.0001823,2,"2025-07-04T17:50:39.565",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621424,1751651439574,"fUST",-265.02550872,0.0001823,2,"2025-07-04T17:50:39.574",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621479,1751651440886,"fUST",-0.00369217,0.0001823,2,"2025-07-04T17:50:40.886",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621645,1751651443629,"fUST",-34.97079911,0.0001823,2,"2025-07-04T17:50:43.629",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621646,1751651443639,"fUST",-500.0,0.0001823,2,"2025-07-04T17:50:43.639",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621647,1751651443649,"fUST",-186.09582906,0.0001823,2,"2025-07-04T17:50:43.649",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621656,1751651446462,"fUST",-211.32980603,0.00017434,2,"2025-07-04T17:50:46.462",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621657,1751651446471,"fUST",-113.90417094,0.0001823,2,"2025-07-04T17:50:46.471",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621658,1751651446481,"fUST",-500.0,0.0001823,2,"2025-07-04T17:50:46.481",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621659,1751651446491,"fUST",-151.0,0.0001823,2,"2025-07-04T17:50:46.491",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621660,1751651446500,"fUST",-300.0,0.0001823,2,"2025-07-04T17:50:46.500",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621661,1751651446509,"fUST",-260.37307572,0.0001823,2,"2025-07-04T17:50:46.509",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621674,1751652048659,"fUST",446.244466,0.00013699,2,"2025-07-04T18:00:48.659",0.00024455,10.47,0.9108415287734306,429657262.3312697]
[369621754,1751652632618,"fUST",-300.0,0.00015468,2,"2025-07-04T18:10:32.618",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621756,1751652632628,"fUST",-273.0,0.00015468,2,"2025-07-04T18:10:32.628",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621758,1751652632638,"fUST",-1558.34,0.00015469,2,"2025-07-04T18:10:32.638",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621763,1751652632670,"fUST",-23341.66,0.00015469,2,"2025-07-04T18:10:32.670",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621765,1751652632679,"fUST",-477.10784315,0.00016338,2,"2025-07-04T18:10:32.679",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621767,1751652632688,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.688",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621768,1751652632698,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.698",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621770,1751652632707,"fUST",-460.84806076,0.00016438,2,"2025-07-04T18:10:32.707",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621772,1751652632717,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.717",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621773,1751652632727,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.727",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621775,1751652632736,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.736",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621777,1751652632745,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.745",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621779,1751652632755,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.755",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621781,1751652632764,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.764",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621783,1751652632773,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.773",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621784,1751652632782,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.782",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621787,1751652632792,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.792",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621788,1751652632802,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.802",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621791,1751652632811,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.811",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621792,1751652632820,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.820",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621794,1751652632830,"fUST",-460.4408617,0.00016438,2,"2025-07-04T18:10:32.830",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621796,1751652632840,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.840",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621798,1751652632849,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.849",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621799,1751652632858,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.858",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621800,1751652632868,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.868",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621801,1751652632878,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.878",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621802,1751652632887,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.887",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621804,1751652632896,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.896",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621805,1751652632906,"fUST",-425.76,0.00016438,2,"2025-07-04T18:10:32.906",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621806,1751652632915,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.915",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621807,1751652632925,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.925",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621808,1751652632934,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.934",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621809,1751652632944,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.944",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621810,1751652632953,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.953",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621811,1751652632963,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.963",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621812,1751652632972,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.972",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621813,1751652632982,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.982",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621815,1751652632991,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:32.991",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621817,1751652633001,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.001",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621819,1751652633011,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.011",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621821,1751652633020,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.020",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621823,1751652633030,"fUST",-500.0,0.00016438,2,"2025-07-04T18:10:33.030",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621825,1751652633039,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.039",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621845,1751652633229,"fUST",-154.19497099,0.00016438,2,"2025-07-04T18:10:33.229",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621848,1751652633248,"fUST",-509.88,0.00016438,2,"2025-07-04T18:10:33.248",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621849,1751652633259,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.259",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621850,1751652633269,"fUST",-491.4,0.00016438,2,"2025-07-04T18:10:33.269",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621851,1751652633279,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.279",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621852,1751652633289,"fUST",-819.88,0.00016438,2,"2025-07-04T18:10:33.289",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621853,1751652633299,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.299",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621854,1751652633309,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.309",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621855,1751652633319,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.319",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621856,1751652633329,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.329",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621857,1751652633339,"fUST",-214.1522544,0.00016438,2,"2025-07-04T18:10:33.339",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621858,1751652633349,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.349",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621859,1751652633359,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.359",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621860,1751652633368,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.368",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621861,1751652633379,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.379",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621862,1751652633390,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.390",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621863,1751652633399,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.399",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621864,1751652633410,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.410",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621865,1751652633421,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.421",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621866,1751652633430,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.430",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621867,1751652633439,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.439",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621868,1751652633449,"fUST",-733.1,0.00016438,2,"2025-07-04T18:10:33.449",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621869,1751652633459,"fUST",-636.62,0.00016438,2,"2025-07-04T18:10:33.459",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621870,1751652633468,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.468",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621871,1751652633477,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.477",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621872,1751652633487,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.487",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621873,1751652633496,"fUST",-676.43,0.00016438,2,"2025-07-04T18:10:33.496",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621874,1751652633507,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.507",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621875,1751652633516,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:33.516",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621876,1751652633526,"fUST",-82.55961359,0.00016438,2,"2025-07-04T18:10:33.526",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621918,1751652638626,"fUST",-377.44038641,0.00016438,2,"2025-07-04T18:10:38.626",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621919,1751652638637,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.637",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621920,1751652638646,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.646",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621921,1751652638656,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.656",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621922,1751652638665,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.665",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621923,1751652638674,"fUST",-1476.33,0.00016438,2,"2025-07-04T18:10:38.674",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621924,1751652638683,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.683",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621925,1751652638693,"fUST",-508.76346539,0.00016438,2,"2025-07-04T18:10:38.693",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621926,1751652638702,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.702",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621927,1751652638712,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.712",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621928,1751652638721,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.721",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621929,1751652638731,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.731",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621930,1751652638740,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.740",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621931,1751652638750,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.750",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621932,1751652638759,"fUST",-320.79,0.00016438,2,"2025-07-04T18:10:38.759",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621933,1751652638769,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.769",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621934,1751652638778,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.778",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621936,1751652638787,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.787",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621937,1751652638798,"fUST",-574.29,0.00016438,2,"2025-07-04T18:10:38.798",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621938,1751652638807,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.807",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621939,1751652638816,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.816",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621940,1751652638825,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.825",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621941,1751652638837,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.837",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621942,1751652638847,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.847",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621943,1751652638856,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.856",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621944,1751652638866,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.866",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621945,1751652638875,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.875",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621946,1751652638884,"fUST",-151.53447607,0.00016438,2,"2025-07-04T18:10:38.884",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621947,1751652638893,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.893",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621948,1751652638902,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.902",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621949,1751652638912,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.912",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621950,1751652638921,"fUST",-356.40930176,0.00016438,2,"2025-07-04T18:10:38.921",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621951,1751652638933,"fUST",-103.59069824,0.00016438,2,"2025-07-04T18:10:38.933",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621952,1751652638943,"fUST",-317.38090354,0.00016438,2,"2025-07-04T18:10:38.943",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621953,1751652638954,"fUST",-142.61909646,0.00016438,2,"2025-07-04T18:10:38.954",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621954,1751652638963,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.963",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621955,1751652638973,"fUST",-397.38090354,0.00016438,2,"2025-07-04T18:10:38.973",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621956,1751652638985,"fUST",-62.61909646,0.00016438,2,"2025-07-04T18:10:38.985",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621957,1751652638994,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:38.994",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621958,1751652639003,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.003",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621959,1751652639013,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.013",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621960,1751652639022,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.022",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621961,1751652639031,"fUST",-279.29554518,0.00016438,2,"2025-07-04T18:10:39.031",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621962,1751652639040,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.040",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621963,1751652639050,"fUST",-470.15,0.00016438,2,"2025-07-04T18:10:39.050",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621964,1751652639059,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.059",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621965,1751652639070,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.070",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621966,1751652639080,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.080",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621967,1751652639090,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.090",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621968,1751652639100,"fUST",-460.0,0.00016438,2,"2025-07-04T18:10:39.100",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621969,1751652639110,"fUST",-1205.83864478,0.00016612,2,"2025-07-04T18:10:39.110",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621970,1751652639120,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.120",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621971,1751652639130,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.130",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621972,1751652639140,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.140",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621973,1751652639150,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.150",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621974,1751652639160,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.160",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621975,1751652639169,"fUST",-573.07617826,0.00016712,2,"2025-07-04T18:10:39.169",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621976,1751652639183,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.183",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621977,1751652639192,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.192",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621978,1751652639201,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.201",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621979,1751652639210,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.210",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621980,1751652639221,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.221",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621981,1751652639230,"fUST",-524.54352225,0.00016712,2,"2025-07-04T18:10:39.230",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621982,1751652639240,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.240",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621983,1751652639251,"fUST",-331.11951018,0.00016712,2,"2025-07-04T18:10:39.251",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621984,1751652639262,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.262",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621985,1751652639271,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.271",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621986,1751652639280,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.280",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621987,1751652639289,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.289",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621988,1751652639299,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.299",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621989,1751652639308,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.308",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621990,1751652639318,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.318",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621991,1751652639327,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.327",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621992,1751652639337,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.337",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621993,1751652639346,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.346",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621994,1751652639355,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.355",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621995,1751652639365,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.365",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621996,1751652639374,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.374",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621997,1751652639384,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.384",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621998,1751652639393,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.393",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369621999,1751652639403,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.403",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622000,1751652639412,"fUST",-491.4,0.00016712,2,"2025-07-04T18:10:39.412",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622001,1751652639422,"fUST",-299.48755337,0.00016712,2,"2025-07-04T18:10:39.422",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622002,1751652639431,"fUST",-819.88,0.00016712,2,"2025-07-04T18:10:39.431",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622003,1751652639440,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.440",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622004,1751652639449,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.449",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622005,1751652639459,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.459",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622006,1751652639468,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.468",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622007,1751652639478,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.478",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622008,1751652639487,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.487",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622009,1751652639496,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.496",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622010,1751652639506,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.506",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622011,1751652639515,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.515",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622012,1751652639524,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.524",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622013,1751652639533,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.533",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622014,1751652639543,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.543",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622015,1751652639553,"fUST",-733.1,0.00016712,2,"2025-07-04T18:10:39.553",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622016,1751652639562,"fUST",-636.62,0.00016712,2,"2025-07-04T18:10:39.562",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622017,1751652639572,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.572",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622018,1751652639582,"fUST",-151.0,0.00016712,2,"2025-07-04T18:10:39.582",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622019,1751652639592,"fUST",-151.0,0.00016712,2,"2025-07-04T18:10:39.592",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622020,1751652639602,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.602",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622021,1751652639611,"fUST",-676.43,0.00016712,2,"2025-07-04T18:10:39.611",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622022,1751652639621,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.621",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622023,1751652639631,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.631",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622024,1751652639640,"fUST",-167.19441973,0.00016712,2,"2025-07-04T18:10:39.640",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622025,1751652639650,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.650",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622026,1751652639661,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.661",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622027,1751652639670,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.670",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622028,1751652639679,"fUST",-1476.33,0.00016712,2,"2025-07-04T18:10:39.679",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622029,1751652639688,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.688",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622030,1751652639697,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.697",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622031,1751652639706,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.706",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622032,1751652639716,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.716",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622033,1751652639726,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.726",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622034,1751652639734,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.734",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622035,1751652639743,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.743",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622036,1751652639753,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.753",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622037,1751652639762,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.762",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622038,1751652639771,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.771",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622039,1751652639781,"fUST",-574.29,0.00016712,2,"2025-07-04T18:10:39.781",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622040,1751652639790,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.790",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622041,1751652639799,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.799",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622042,1751652639810,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.810",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622043,1751652639819,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.819",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622044,1751652639828,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.828",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622045,1751652639837,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.837",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622046,1751652639847,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.847",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622047,1751652639856,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.856",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622048,1751652639866,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.866",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622049,1751652639877,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.877",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622050,1751652639887,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.887",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622051,1751652639896,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.896",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622052,1751652639905,"fUST",-151.0,0.00016712,2,"2025-07-04T18:10:39.905",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622053,1751652639915,"fUST",-151.0,0.00016712,2,"2025-07-04T18:10:39.915",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622054,1751652639926,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.926",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622055,1751652639935,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.935",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622056,1751652639945,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.945",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622057,1751652639954,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.954",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622058,1751652639963,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.963",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622059,1751652639974,"fUST",-470.15,0.00016712,2,"2025-07-04T18:10:39.974",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622060,1751652639983,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.983",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622061,1751652639992,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:39.992",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622062,1751652640002,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:40.002",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622063,1751652640013,"fUST",-440.909101,0.00016712,2,"2025-07-04T18:10:40.013",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622064,1751652640023,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:40.023",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622065,1751652640032,"fUST",-460.0,0.00016712,2,"2025-07-04T18:10:40.032",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622067,1751652640041,"fUST",-1205.83864478,0.00016848,2,"2025-07-04T18:10:40.041",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622070,1751652640052,"fUST",-768.972385,0.000169,2,"2025-07-04T18:10:40.052",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622071,1751652640062,"fUST",-768.972385,0.000169,2,"2025-07-04T18:10:40.062",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622074,1751652640072,"fUST",-2809.09493595,0.000169,2,"2025-07-04T18:10:40.072",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622076,1751652640082,"fUST",-420.0,0.00016921,2,"2025-07-04T18:10:40.082",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622078,1751652640092,"fUST",-185.76,0.00016964,3,"2025-07-04T18:10:40.092",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622080,1751652640102,"fUST",-557.28,0.00016964,3,"2025-07-04T18:10:40.102",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622082,1751652640111,"fUST",-298.18128995,0.00016974,2,"2025-07-04T18:10:40.111",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622084,1751652640120,"fUST",-306.0608149,0.00016974,2,"2025-07-04T18:10:40.120",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622086,1751652640130,"fUST",-690.642,0.00016974,2,"2025-07-04T18:10:40.130",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622088,1751652640139,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.139",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622090,1751652640148,"fUST",-207.4,0.00016974,2,"2025-07-04T18:10:40.148",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622092,1751652640158,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.158",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622094,1751652640168,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.168",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622096,1751652640181,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.181",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622097,1751652640191,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.191",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622099,1751652640202,"fUST",-5000.0,0.00016974,2,"2025-07-04T18:10:40.202",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622100,1751652640212,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.212",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622101,1751652640223,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.223",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622102,1751652640233,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.233",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622103,1751652640243,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.243",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622104,1751652640254,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.254",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622105,1751652640265,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.265",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622106,1751652640276,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.276",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622107,1751652640285,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.285",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622108,1751652640296,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.296",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622109,1751652640306,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.306",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622110,1751652640315,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.315",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622111,1751652640325,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.325",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622112,1751652640335,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.335",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622113,1751652640344,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.344",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622114,1751652640354,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.354",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622115,1751652640364,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.364",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622116,1751652640373,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.373",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622117,1751652640383,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.383",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622118,1751652640392,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.392",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622119,1751652640402,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.402",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622120,1751652640411,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.411",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622121,1751652640421,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.421",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622122,1751652640431,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.431",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622123,1751652640441,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.441",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622124,1751652640451,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.451",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622125,1751652640460,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.460",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622126,1751652640470,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.470",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622127,1751652640479,"fUST",-300.7657168,0.00016974,2,"2025-07-04T18:10:40.479",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622128,1751652640488,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.488",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622129,1751652640497,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.497",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622130,1751652640507,"fUST",-151.0,0.00016974,2,"2025-07-04T18:10:40.507",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622131,1751652640516,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.516",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622132,1751652640526,"fUST",-198.0,0.00016974,2,"2025-07-04T18:10:40.526",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622133,1751652640536,"fUST",-300.0,0.00016974,2,"2025-07-04T18:10:40.536",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622134,1751652640545,"fUST",-25000.0,0.00016974,2,"2025-07-04T18:10:40.545",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622135,1751652640555,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:40.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622136,1751652640564,"fUST",-2779.63425639,0.00016974,2,"2025-07-04T18:10:40.564",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622374,1751652645475,"fUST",-440.909101,0.00016712,2,"2025-07-04T18:10:45.475",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622375,1751652645484,"fUST",-18580.74986313,0.00016974,2,"2025-07-04T18:10:45.484",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622376,1751652645494,"fUST",-500.0,0.00016974,2,"2025-07-04T18:10:45.494",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622377,1751652645504,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.504",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622378,1751652645513,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.513",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622379,1751652645523,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.523",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622380,1751652645532,"fUST",-228.21707167,0.00016986,2,"2025-07-04T18:10:45.532",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622381,1751652645541,"fUST",-157.925943,0.00016986,2,"2025-07-04T18:10:45.541",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622383,1751652645551,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.551",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622384,1751652645560,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.560",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622385,1751652645569,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.569",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622387,1751652645579,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.579",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622388,1751652645589,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.589",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622389,1751652645601,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.601",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622390,1751652645611,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.611",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622391,1751652645621,"fUST",-151.0,0.00016986,2,"2025-07-04T18:10:45.621",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622392,1751652645631,"fUST",-151.255685,0.00016986,2,"2025-07-04T18:10:45.631",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622393,1751652645641,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.641",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622394,1751652645650,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.650",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622395,1751652645660,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.660",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622396,1751652645670,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.670",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622397,1751652645679,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.679",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622398,1751652645688,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.688",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622399,1751652645698,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.698",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622400,1751652645707,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.707",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622401,1751652645717,"fUST",-230.55,0.00016986,2,"2025-07-04T18:10:45.717",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622402,1751652645726,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.726",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622403,1751652645735,"fUST",-216.837557,0.00016986,2,"2025-07-04T18:10:45.735",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622404,1751652645744,"fUST",-216.837557,0.00016986,2,"2025-07-04T18:10:45.744",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622405,1751652645753,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.753",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622406,1751652645762,"fUST",-768.972385,0.00016986,2,"2025-07-04T18:10:45.762",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622407,1751652645771,"fUST",-768.972385,0.00016986,2,"2025-07-04T18:10:45.771",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622408,1751652645780,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.780",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622409,1751652645790,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.790",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622410,1751652645799,"fUST",-491.4,0.00016986,2,"2025-07-04T18:10:45.799",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622411,1751652645809,"fUST",-819.88,0.00016986,2,"2025-07-04T18:10:45.809",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622412,1751652645818,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.818",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622413,1751652645827,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.827",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622414,1751652645836,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.836",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622415,1751652645845,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.845",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622416,1751652645854,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.854",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622417,1751652645863,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.863",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622418,1751652645872,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.872",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622419,1751652645881,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.881",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622420,1751652645891,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.891",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622421,1751652645900,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.900",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622422,1751652645909,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.909",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622423,1751652645918,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.918",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622424,1751652645929,"fUST",-733.1,0.00016986,2,"2025-07-04T18:10:45.929",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622425,1751652645938,"fUST",-636.62,0.00016986,2,"2025-07-04T18:10:45.938",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622426,1751652645948,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.948",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622427,1751652645957,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.957",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622428,1751652645966,"fUST",-676.43,0.00016986,2,"2025-07-04T18:10:45.966",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622429,1751652645975,"fUST",-151.0,0.00016986,2,"2025-07-04T18:10:45.975",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622430,1751652645985,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.985",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622431,1751652645994,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:45.994",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622432,1751652646004,"fUST",-151.0,0.00016986,2,"2025-07-04T18:10:46.004",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622433,1751652646013,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.013",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622434,1751652646023,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.023",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622435,1751652646031,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.031",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622436,1751652646041,"fUST",-1476.33,0.00016986,2,"2025-07-04T18:10:46.041",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622437,1751652646051,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.051",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622438,1751652646060,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.060",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622439,1751652646069,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.069",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622440,1751652646078,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.078",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622441,1751652646087,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.087",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622442,1751652646097,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.097",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622443,1751652646107,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.107",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622444,1751652646116,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.116",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622445,1751652646125,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.125",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622446,1751652646135,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.135",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622447,1751652646144,"fUST",-574.29,0.00016986,2,"2025-07-04T18:10:46.144",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622449,1751652646154,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.154",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622451,1751652646164,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.164",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622453,1751652646175,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.175",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622454,1751652646187,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.187",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622456,1751652646196,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.196",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622458,1751652646205,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.205",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622459,1751652646214,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.214",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622460,1751652646225,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.225",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622461,1751652646234,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.234",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622462,1751652646244,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.244",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622463,1751652646255,"fUST",-531.97,0.00016986,2,"2025-07-04T18:10:46.255",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622464,1751652646264,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.264",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622465,1751652646274,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.274",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622466,1751652646283,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.283",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622467,1751652646292,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.292",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622468,1751652646302,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.302",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622469,1751652646311,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.311",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622470,1751652646321,"fUST",-470.15,0.00016986,2,"2025-07-04T18:10:46.321",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622471,1751652646331,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.331",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622472,1751652646340,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.340",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622473,1751652646350,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.350",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622474,1751652646359,"fUST",-440.909101,0.00016986,2,"2025-07-04T18:10:46.359",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622475,1751652646368,"fUST",-440.909101,0.00016986,2,"2025-07-04T18:10:46.368",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622476,1751652646377,"fUST",-460.0,0.00016986,2,"2025-07-04T18:10:46.377",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622477,1751652646387,"fUST",-440.909101,0.00016986,2,"2025-07-04T18:10:46.387",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622478,1751652646396,"fUST",-440.909101,0.00016986,2,"2025-07-04T18:10:46.396",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622479,1751652646405,"fUST",-716.195754,0.00017029,2,"2025-07-04T18:10:46.405",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622480,1751652646414,"fUST",-1205.83864478,0.00017084,2,"2025-07-04T18:10:46.414",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622481,1751652646423,"fUST",-742.6949969,0.00017084,2,"2025-07-04T18:10:46.423",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622482,1751652646432,"fUST",-387.85280169,0.00017107,2,"2025-07-04T18:10:46.432",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622483,1751652646442,"fUST",-460.0,0.00017107,2,"2025-07-04T18:10:46.442",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622484,1751652646451,"fUST",-460.0,0.00017107,2,"2025-07-04T18:10:46.451",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622485,1751652646461,"fUST",-460.0,0.00017107,2,"2025-07-04T18:10:46.461",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622486,1751652646470,"fUST",-460.0,0.00017107,2,"2025-07-04T18:10:46.470",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622487,1751652646479,"fUST",-151.0,0.00017115,2,"2025-07-04T18:10:46.479",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622488,1751652646489,"fUST",-216.837557,0.00017115,2,"2025-07-04T18:10:46.489",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622489,1751652646498,"fUST",-216.837557,0.00017115,2,"2025-07-04T18:10:46.498",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622490,1751652646507,"fUST",-230.40116161,0.00017138,2,"2025-07-04T18:10:46.507",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622491,1751652646517,"fUST",-847.91215827,0.00017138,2,"2025-07-04T18:10:46.517",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622493,1751652646526,"fUST",-215.11345689,0.00017138,2,"2025-07-04T18:10:46.526",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622495,1751652646535,"fUST",-160.0,0.00017138,2,"2025-07-04T18:10:46.535",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622496,1751652646545,"fUST",-837.48520791,0.00017138,2,"2025-07-04T18:10:46.545",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622497,1751652646555,"fUST",-213.97741257,0.00017138,2,"2025-07-04T18:10:46.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622498,1751652646565,"fUST",-160.0,0.00017138,2,"2025-07-04T18:10:46.565",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622499,1751652646574,"fUST",-293.587469,0.00017138,2,"2025-07-04T18:10:46.574",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622500,1751652646583,"fUST",-768.972385,0.00017138,2,"2025-07-04T18:10:46.583",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622501,1751652646592,"fUST",-768.972385,0.00017138,2,"2025-07-04T18:10:46.592",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622502,1751652646601,"fUST",-151.0,0.00017138,2,"2025-07-04T18:10:46.601",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622503,1751652646611,"fUST",-151.0,0.00017138,2,"2025-07-04T18:10:46.611",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622504,1751652646620,"fUST",-432.420703,0.00017138,2,"2025-07-04T18:10:46.620",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622505,1751652646629,"fUST",-432.420703,0.00017138,2,"2025-07-04T18:10:46.629",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622506,1751652646638,"fUST",-440.909101,0.00017138,2,"2025-07-04T18:10:46.638",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622507,1751652646647,"fUST",-440.909101,0.00017138,2,"2025-07-04T18:10:46.647",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622508,1751652646657,"fUST",-770.17471178,0.00017139,2,"2025-07-04T18:10:46.657",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622509,1751652646666,"fUST",-2809.09493583,0.00017176,2,"2025-07-04T18:10:46.666",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622510,1751652646675,"fUST",-798.67117612,0.00017194,2,"2025-07-04T18:10:46.675",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622511,1751652646685,"fUST",-828.22200964,0.00017249,2,"2025-07-04T18:10:46.685",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622512,1751652646695,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.695",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622513,1751652646704,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.704",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622514,1751652646713,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.713",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622515,1751652646722,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.722",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622516,1751652646731,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.731",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622517,1751652646741,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.741",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622518,1751652646750,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.750",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622519,1751652646759,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.759",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622520,1751652646769,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.769",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622521,1751652646778,"fUST",-590.88,0.0001726,2,"2025-07-04T18:10:46.778",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622522,1751652646787,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.787",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622523,1751652646797,"fUST",-165.2,0.0001726,2,"2025-07-04T18:10:46.797",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622524,1751652646807,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.807",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622525,1751652646816,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.816",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622526,1751652646825,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.825",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622527,1751652646835,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.835",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622528,1751652646844,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.844",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622529,1751652646853,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.853",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622530,1751652646863,"fUST",-216.837557,0.0001726,2,"2025-07-04T18:10:46.863",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622531,1751652646873,"fUST",-216.837557,0.0001726,2,"2025-07-04T18:10:46.873",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622532,1751652646882,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.882",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622533,1751652646892,"fUST",-768.972385,0.0001726,2,"2025-07-04T18:10:46.892",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622534,1751652646902,"fUST",-768.972385,0.0001726,2,"2025-07-04T18:10:46.902",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622535,1751652646913,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.913",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622536,1751652646923,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.923",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622537,1751652646934,"fUST",-491.4,0.0001726,2,"2025-07-04T18:10:46.934",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622538,1751652646943,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.943",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622539,1751652646953,"fUST",-819.88,0.0001726,2,"2025-07-04T18:10:46.953",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622540,1751652646963,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.963",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622541,1751652646972,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.972",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622542,1751652646982,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.982",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622543,1751652646994,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:46.994",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622544,1751652647003,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.003",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622545,1751652647012,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.012",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622546,1751652647021,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.021",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622547,1751652647030,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.030",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622548,1751652647039,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.039",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622549,1751652647049,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.049",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622550,1751652647059,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.059",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622551,1751652647069,"fUST",-733.1,0.0001726,2,"2025-07-04T18:10:47.069",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622552,1751652647078,"fUST",-636.62,0.0001726,2,"2025-07-04T18:10:47.078",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622553,1751652647088,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.088",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622554,1751652647098,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.098",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622555,1751652647107,"fUST",-676.43,0.0001726,2,"2025-07-04T18:10:47.107",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622556,1751652647117,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.117",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622557,1751652647127,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.127",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622558,1751652647136,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.136",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622559,1751652647145,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.145",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622560,1751652647155,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.155",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622561,1751652647164,"fUST",-1476.33,0.0001726,2,"2025-07-04T18:10:47.164",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622562,1751652647175,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.175",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622563,1751652647185,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.185",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622564,1751652647195,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.195",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622565,1751652647204,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.204",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622566,1751652647213,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.213",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622567,1751652647222,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.222",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622568,1751652647231,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.231",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622569,1751652647241,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.241",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622570,1751652647251,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.251",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622571,1751652647260,"fUST",-574.29,0.0001726,2,"2025-07-04T18:10:47.260",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622572,1751652647269,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.269",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622573,1751652647277,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.277",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622574,1751652647286,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.286",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622575,1751652647295,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.295",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622576,1751652647305,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.305",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622577,1751652647314,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.314",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622578,1751652647323,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.323",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622579,1751652647332,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.332",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622580,1751652647342,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.342",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622581,1751652647351,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.351",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622582,1751652647360,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.360",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622583,1751652647369,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.369",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622584,1751652647379,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.379",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622585,1751652647388,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.388",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622586,1751652647397,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.397",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622587,1751652647406,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.406",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622588,1751652647416,"fUST",-470.15,0.0001726,2,"2025-07-04T18:10:47.416",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622589,1751652647425,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.425",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622590,1751652647434,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.434",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622591,1751652647443,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.443",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622592,1751652647453,"fUST",-460.0,0.0001726,2,"2025-07-04T18:10:47.453",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622593,1751652647461,"fUST",-440.909101,0.0001726,2,"2025-07-04T18:10:47.461",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622594,1751652647471,"fUST",-440.909101,0.0001726,2,"2025-07-04T18:10:47.471",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622595,1751652647479,"fUST",-440.909101,0.0001726,2,"2025-07-04T18:10:47.479",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622596,1751652647488,"fUST",-440.909101,0.0001726,2,"2025-07-04T18:10:47.488",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622597,1751652647497,"fUST",-546.95,0.000173,2,"2025-07-04T18:10:47.497",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622598,1751652647507,"fUST",-858.86622399,0.00017304,2,"2025-07-04T18:10:47.507",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622599,1751652647516,"fUST",-1205.83864478,0.00017319,2,"2025-07-04T18:10:47.516",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622600,1751652647525,"fUST",-500.0,0.00017358,2,"2025-07-04T18:10:47.525",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622601,1751652647534,"fUST",-185.31347026,0.00017358,2,"2025-07-04T18:10:47.534",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622602,1751652647543,"fUST",-500.0,0.00017358,2,"2025-07-04T18:10:47.543",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622603,1751652647552,"fUST",-500.0,0.00017358,2,"2025-07-04T18:10:47.552",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622604,1751652647561,"fUST",-440.79054143,0.00017358,2,"2025-07-04T18:10:47.561",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622605,1751652647571,"fUST",-890.64427428,0.00017359,2,"2025-07-04T18:10:47.571",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622606,1751652647580,"fUST",-151.0,0.0001737,2,"2025-07-04T18:10:47.580",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622607,1751652647589,"fUST",-500.0,0.0001737,2,"2025-07-04T18:10:47.589",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622608,1751652647599,"fUST",-151.0,0.0001737,2,"2025-07-04T18:10:47.599",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622609,1751652647609,"fUST",-460.0,0.00017381,2,"2025-07-04T18:10:47.609",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622610,1751652647619,"fUST",-460.0,0.00017381,2,"2025-07-04T18:10:47.619",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622611,1751652647628,"fUST",-562.62,0.00017381,2,"2025-07-04T18:10:47.628",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622612,1751652647637,"fUST",-216.837557,0.00017381,2,"2025-07-04T18:10:47.637",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622613,1751652647646,"fUST",-216.837557,0.00017381,2,"2025-07-04T18:10:47.646",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622614,1751652647655,"fUST",-151.0,0.00017381,2,"2025-07-04T18:10:47.655",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622615,1751652647664,"fUST",-151.0,0.00017381,2,"2025-07-04T18:10:47.664",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622616,1751652647674,"fUST",-500.0,0.00017397,2,"2025-07-04T18:10:47.674",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622617,1751652647683,"fUST",-923.59811243,0.00017414,2,"2025-07-04T18:10:47.683",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622618,1751652647692,"fUST",-768.972385,0.00017424,2,"2025-07-04T18:10:47.692",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622619,1751652647702,"fUST",-768.972385,0.00017424,2,"2025-07-04T18:10:47.702",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622620,1751652647711,"fUST",-768.972385,0.00017424,2,"2025-07-04T18:10:47.711",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622621,1751652647721,"fUST",-768.972385,0.00017424,2,"2025-07-04T18:10:47.721",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622622,1751652647731,"fUST",-440.909101,0.00017424,2,"2025-07-04T18:10:47.731",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622623,1751652647740,"fUST",-440.909101,0.00017424,2,"2025-07-04T18:10:47.740",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622624,1751652647750,"fUST",-500.0,0.00017425,2,"2025-07-04T18:10:47.750",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622625,1751652647759,"fUST",-768.972385,0.00017425,2,"2025-07-04T18:10:47.759",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622626,1751652647770,"fUST",-768.972385,0.00017425,2,"2025-07-04T18:10:47.770",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622627,1751652647779,"fUST",-155.0,0.00017433,2,"2025-07-04T18:10:47.779",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622628,1751652647787,"fUST",-440.909101,0.00017433,2,"2025-07-04T18:10:47.787",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622629,1751652647797,"fUST",-199058.23633939,0.00017434,2,"2025-07-04T18:10:47.797",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622630,1751652647806,"fUST",-216.837557,0.00017434,2,"2025-07-04T18:10:47.806",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622631,1751652647815,"fUST",-216.837557,0.00017434,2,"2025-07-04T18:10:47.815",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622632,1751652647824,"fUST",-768.972385,0.00017434,2,"2025-07-04T18:10:47.824",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622633,1751652647835,"fUST",-768.972385,0.00017434,2,"2025-07-04T18:10:47.835",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622634,1751652647845,"fUST",-151.0,0.00017434,2,"2025-07-04T18:10:47.845",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622635,1751652647854,"fUST",-151.0,0.00017434,2,"2025-07-04T18:10:47.854",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622636,1751652647864,"fUST",-432.420703,0.00017434,2,"2025-07-04T18:10:47.864",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622637,1751652647873,"fUST",-432.420703,0.00017434,2,"2025-07-04T18:10:47.873",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622638,1751652647883,"fUST",-440.909101,0.00017434,2,"2025-07-04T18:10:47.883",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622639,1751652647892,"fUST",-2809.09493583,0.00017452,2,"2025-07-04T18:10:47.892",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622640,1751652647902,"fUST",-405.17189163,0.00017452,2,"2025-07-04T18:10:47.902",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622641,1751652647912,"fUST",-267.12924259,0.00017469,2,"2025-07-04T18:10:47.912",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622642,1751652647921,"fUST",-500.0,0.00017473,2,"2025-07-04T18:10:47.921",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622643,1751652647930,"fUST",-500.0,0.00017473,2,"2025-07-04T18:10:47.930",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622644,1751652647940,"fUST",-500.0,0.00017473,2,"2025-07-04T18:10:47.940",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622645,1751652647949,"fUST",-318.09057501,0.00017473,2,"2025-07-04T18:10:47.949",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622646,1751652647959,"fUST",-500.0,0.00017473,2,"2025-07-04T18:10:47.959",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622647,1751652647968,"fUST",-477.10784315,0.00017481,2,"2025-07-04T18:10:47.968",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622648,1751652647978,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:47.978",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622649,1751652647989,"fUST",-174.64083052,0.00017534,2,"2025-07-04T18:10:47.989",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622650,1751652647998,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:47.998",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622651,1751652648007,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.007",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622652,1751652648016,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.016",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622653,1751652648026,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.026",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622654,1751652648035,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.035",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622655,1751652648045,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.045",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622656,1751652648056,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.056",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622657,1751652648065,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.065",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622658,1751652648212,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.212",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622659,1751652648224,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.224",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622660,1751652648235,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.235",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622661,1751652648244,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.244",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622662,1751652648256,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.256",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622663,1751652648266,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.266",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622664,1751652648275,"fUST",-216.837557,0.00017534,2,"2025-07-04T18:10:48.275",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622665,1751652648284,"fUST",-216.837557,0.00017534,2,"2025-07-04T18:10:48.284",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622666,1751652648293,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.293",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622667,1751652648303,"fUST",-768.972385,0.00017534,2,"2025-07-04T18:10:48.303",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622668,1751652648312,"fUST",-768.972385,0.00017534,2,"2025-07-04T18:10:48.312",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622669,1751652648321,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.321",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622670,1751652648331,"fUST",-153.38,0.00017534,2,"2025-07-04T18:10:48.331",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622671,1751652648341,"fUST",-491.4,0.00017534,2,"2025-07-04T18:10:48.341",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622672,1751652648350,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.350",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622673,1751652648359,"fUST",-819.88,0.00017534,2,"2025-07-04T18:10:48.359",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622674,1751652648368,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.368",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622675,1751652648379,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.379",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622676,1751652648388,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.388",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622677,1751652648398,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.398",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622678,1751652648407,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.407",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622679,1751652648417,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.417",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622680,1751652648426,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.426",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622681,1751652648435,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.435",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622682,1751652648445,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.445",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622683,1751652648455,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.455",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622684,1751652648465,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.465",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622685,1751652648474,"fUST",-733.1,0.00017534,2,"2025-07-04T18:10:48.474",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622686,1751652648484,"fUST",-636.62,0.00017534,2,"2025-07-04T18:10:48.484",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622687,1751652648495,"fUST",-290.77,0.00017534,2,"2025-07-04T18:10:48.495",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622688,1751652648505,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.505",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622689,1751652648514,"fUST",-676.43,0.00017534,2,"2025-07-04T18:10:48.514",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622690,1751652648524,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.524",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622691,1751652648533,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.533",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622692,1751652648543,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.543",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622693,1751652648553,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.553",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622694,1751652648562,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.562",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622695,1751652648572,"fUST",-1476.33,0.00017534,2,"2025-07-04T18:10:48.572",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622696,1751652648582,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.582",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622697,1751652648591,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.591",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622698,1751652648601,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.601",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622699,1751652648610,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.610",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622700,1751652648619,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.619",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622701,1751652648628,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.628",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622702,1751652648638,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.638",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622703,1751652648648,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.648",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622704,1751652648657,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.657",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622705,1751652648667,"fUST",-574.29,0.00017534,2,"2025-07-04T18:10:48.667",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622706,1751652648677,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.677",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622707,1751652648686,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.686",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622708,1751652648695,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.695",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622709,1751652648704,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.704",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622710,1751652648713,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.713",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622711,1751652648723,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.723",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622712,1751652648732,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.732",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622713,1751652648741,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.741",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622714,1751652648752,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.752",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622715,1751652648762,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.762",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622716,1751652648774,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.774",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622717,1751652648784,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.784",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622718,1751652648793,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.793",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622719,1751652648807,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.807",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622720,1751652648818,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.818",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622721,1751652648828,"fUST",-426.0415615,0.00017534,2,"2025-07-04T18:10:48.828",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622722,1751652648838,"fUST",-470.15,0.00017534,2,"2025-07-04T18:10:48.838",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622723,1751652648848,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.848",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622724,1751652648857,"fUST",-460.0,0.00017534,2,"2025-07-04T18:10:48.857",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622725,1751652648866,"fUST",-440.909101,0.00017534,2,"2025-07-04T18:10:48.866",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622726,1751652648875,"fUST",-1205.83864478,0.00017555,2,"2025-07-04T18:10:48.875",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622727,1751652648884,"fUST",-150.54157,0.00017589,3,"2025-07-04T18:10:48.884",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622728,1751652648893,"fUST",-646.0,0.0001761,2,"2025-07-04T18:10:48.893",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622729,1751652648903,"fUST",-2152.0,0.0001761,2,"2025-07-04T18:10:48.903",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622730,1751652648913,"fUST",-150.54157,0.0001764,3,"2025-07-04T18:10:48.913",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622731,1751652648924,"fUST",-460.0,0.00017655,2,"2025-07-04T18:10:48.924",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622732,1751652648934,"fUST",-460.0,0.00017655,2,"2025-07-04T18:10:48.934",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622733,1751652648944,"fUST",-151.0,0.00017655,2,"2025-07-04T18:10:48.944",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622734,1751652648953,"fUST",-213.902922,0.00017655,2,"2025-07-04T18:10:48.953",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622735,1751652648963,"fUST",-2809.09493583,0.00017728,2,"2025-07-04T18:10:48.963",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622736,1751652648972,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:48.972",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622737,1751652648982,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:48.982",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622738,1751652648992,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:48.992",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622739,1751652649002,"fUST",-216.837557,0.00017808,2,"2025-07-04T18:10:49.002",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622740,1751652649011,"fUST",-216.837557,0.00017808,2,"2025-07-04T18:10:49.011",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622741,1751652649021,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.021",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622742,1751652649031,"fUST",-768.972385,0.00017808,2,"2025-07-04T18:10:49.031",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622743,1751652649040,"fUST",-768.972386,0.00017808,2,"2025-07-04T18:10:49.040",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622744,1751652649050,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.050",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622745,1751652649059,"fUST",-491.4,0.00017808,2,"2025-07-04T18:10:49.059",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622746,1751652649069,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.069",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622747,1751652649079,"fUST",-819.88,0.00017808,2,"2025-07-04T18:10:49.079",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622748,1751652649089,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.089",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622749,1751652649098,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.098",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622750,1751652649108,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.108",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622751,1751652649117,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.117",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622752,1751652649127,"fUST",-536.08,0.00017808,2,"2025-07-04T18:10:49.127",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622753,1751652649136,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.136",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622754,1751652649146,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.146",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622755,1751652649155,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.155",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622756,1751652649165,"fUST",-195.1,0.00017808,2,"2025-07-04T18:10:49.165",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622757,1751652649175,"fUST",-733.1,0.00017808,2,"2025-07-04T18:10:49.175",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622758,1751652649186,"fUST",-636.62,0.00017808,2,"2025-07-04T18:10:49.186",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622759,1751652649196,"fUST",-332.6178566,0.00017808,2,"2025-07-04T18:10:49.196",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622760,1751652649205,"fUST",-676.43,0.00017808,2,"2025-07-04T18:10:49.205",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622761,1751652649215,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.215",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622762,1751652649226,"fUST",-440.83978889,0.00017808,2,"2025-07-04T18:10:49.226",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622763,1751652649236,"fUST",-1476.33,0.00017808,2,"2025-07-04T18:10:49.236",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622764,1751652649245,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.245",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622765,1751652649254,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.254",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622766,1751652649264,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.264",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622767,1751652649274,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.274",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622768,1751652649284,"fUST",-574.29,0.00017808,2,"2025-07-04T18:10:49.284",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622769,1751652649293,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.293",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622770,1751652649302,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.302",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622771,1751652649311,"fUST",-470.2,0.00017808,2,"2025-07-04T18:10:49.311",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622772,1751652649321,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.321",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622773,1751652649330,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.330",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622774,1751652649339,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.339",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622775,1751652649349,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.349",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622776,1751652649358,"fUST",-484.96,0.00017808,2,"2025-07-04T18:10:49.358",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622777,1751652649367,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.367",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622778,1751652649377,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.377",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622779,1751652649387,"fUST",-470.15,0.00017808,2,"2025-07-04T18:10:49.387",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622780,1751652649396,"fUST",-460.0,0.00017808,2,"2025-07-04T18:10:49.396",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622781,1751652649405,"fUST",-460.0,0.00017929,2,"2025-07-04T18:10:49.405",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622782,1751652649415,"fUST",-460.0,0.00017929,2,"2025-07-04T18:10:49.415",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622783,1751652649425,"fUST",-151.0,0.00017929,2,"2025-07-04T18:10:49.425",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622784,1751652649435,"fUST",-2809.09493583,0.00018003,2,"2025-07-04T18:10:49.435",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622785,1751652649444,"fUST",-432.420703,0.00018004,2,"2025-07-04T18:10:49.444",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622786,1751652649454,"fUST",-432.420703,0.00018004,2,"2025-07-04T18:10:49.454",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622787,1751652649464,"fUST",-1000.0,0.00018021,2,"2025-07-04T18:10:49.464",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622788,1751652649474,"fUST",-1000.0,0.00018021,2,"2025-07-04T18:10:49.474",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622789,1751652649487,"fUST",-1000.0,0.00018021,2,"2025-07-04T18:10:49.487",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622790,1751652649497,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.497",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622792,1751652649507,"fUST",-299.04,0.00018082,2,"2025-07-04T18:10:49.507",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622793,1751652649516,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.516",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622794,1751652649525,"fUST",-216.837557,0.00018082,2,"2025-07-04T18:10:49.525",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622795,1751652649538,"fUST",-216.837557,0.00018082,2,"2025-07-04T18:10:49.538",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622796,1751652649547,"fUST",-589.68,0.00018082,2,"2025-07-04T18:10:49.547",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622797,1751652649557,"fUST",-294.66,0.00018082,2,"2025-07-04T18:10:49.557",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622798,1751652649566,"fUST",-491.4,0.00018082,2,"2025-07-04T18:10:49.566",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622799,1751652649575,"fUST",-283.68,0.00018082,2,"2025-07-04T18:10:49.575",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622800,1751652649584,"fUST",-819.88,0.00018082,2,"2025-07-04T18:10:49.584",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622801,1751652649595,"fUST",-271.1,0.00018082,2,"2025-07-04T18:10:49.595",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622802,1751652649605,"fUST",-591.18,0.00018082,2,"2025-07-04T18:10:49.605",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622803,1751652649615,"fUST",-365.05,0.00018082,2,"2025-07-04T18:10:49.615",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622804,1751652649624,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.624",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622805,1751652649633,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.633",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622806,1751652649643,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.643",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622807,1751652649652,"fUST",-733.1,0.00018082,2,"2025-07-04T18:10:49.652",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622808,1751652649662,"fUST",-636.62,0.00018082,2,"2025-07-04T18:10:49.662",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622809,1751652649672,"fUST",-676.43,0.00018082,2,"2025-07-04T18:10:49.672",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622810,1751652649682,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.682",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622811,1751652649692,"fUST",-1476.33,0.00018082,2,"2025-07-04T18:10:49.692",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622812,1751652649701,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.701",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622813,1751652649710,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.710",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622814,1751652649720,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.720",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622815,1751652649730,"fUST",-325.85,0.00018082,2,"2025-07-04T18:10:49.730",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622816,1751652649739,"fUST",-574.29,0.00018082,2,"2025-07-04T18:10:49.739",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622817,1751652649749,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.749",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622818,1751652649758,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.758",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622819,1751652649767,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.767",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622820,1751652649776,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.776",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622821,1751652649785,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.785",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622822,1751652649795,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.795",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622823,1751652649805,"fUST",-460.0,0.00018082,2,"2025-07-04T18:10:49.805",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622824,1751652649816,"fUST",-195.72,0.00018082,2,"2025-07-04T18:10:49.816",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622825,1751652649825,"fUST",-470.15,0.00018082,2,"2025-07-04T18:10:49.825",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622826,1751652649834,"fUST",-286.32,0.00018082,2,"2025-07-04T18:10:49.834",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622827,1751652649843,"fUST",-166.666666,0.00018104,2,"2025-07-04T18:10:49.843",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622828,1751652649853,"fUST",-960.0,0.0001813,2,"2025-07-04T18:10:49.853",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622829,1751652649862,"fUST",-2200.0,0.00018141,2,"2025-07-04T18:10:49.862",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622830,1751652649872,"fUST",-307.64401531,0.00018141,2,"2025-07-04T18:10:49.872",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622831,1751652649881,"fUST",-1229.34548517,0.00018141,2,"2025-07-04T18:10:49.881",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622832,1751652649891,"fUST",-261.631205,0.000182,2,"2025-07-04T18:10:49.891",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622833,1751652649900,"fUST",-261.631205,0.000182,2,"2025-07-04T18:10:49.900",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622834,1751652649909,"fUST",-151.0,0.000182,2,"2025-07-04T18:10:49.909",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622835,1751652649918,"fUST",-151.0,0.000182,2,"2025-07-04T18:10:49.918",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622836,1751652649928,"fUST",-257.162116,0.000182,2,"2025-07-04T18:10:49.928",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622837,1751652649937,"fUST",-257.162116,0.000182,2,"2025-07-04T18:10:49.937",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622838,1751652649947,"fUST",-151.0,0.000182,2,"2025-07-04T18:10:49.947",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622839,1751652649958,"fUST",-211.95352,0.000182,2,"2025-07-04T18:10:49.958",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622840,1751652649968,"fUST",-211.95352,0.000182,2,"2025-07-04T18:10:49.968",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622841,1751652649977,"fUST",-460.0,0.00018203,2,"2025-07-04T18:10:49.977",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622842,1751652649987,"fUST",-173.27374186,0.00018203,2,"2025-07-04T18:10:49.987",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622843,1751652649997,"fUST",-151.0,0.00018203,2,"2025-07-04T18:10:49.997",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622844,1751652650007,"fUST",-392.710678,0.00018229,2,"2025-07-04T18:10:50.007",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622845,1751652650016,"fUST",-460.0,0.00018229,2,"2025-07-04T18:10:50.016",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622846,1751652650026,"fUST",-684.48,0.00018229,2,"2025-07-04T18:10:50.026",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622847,1751652650035,"fUST",-460.0,0.00018229,2,"2025-07-04T18:10:50.035",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622848,1751652650044,"fUST",-460.0,0.00018229,2,"2025-07-04T18:10:50.044",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622849,1751652650054,"fUST",-460.0,0.00018229,2,"2025-07-04T18:10:50.054",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622850,1751652650063,"fUST",-2059.78,0.00018229,2,"2025-07-04T18:10:50.063",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622851,1751652650072,"fUST",-460.0,0.00018229,2,"2025-07-04T18:10:50.072",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622852,1751652650081,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.081",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622853,1751652650091,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.091",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622854,1751652650100,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.100",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622855,1751652650109,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.109",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622856,1751652650118,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.118",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622857,1751652650127,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.127",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622858,1751652650136,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.136",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622859,1751652650145,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.145",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622860,1751652650155,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.155",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622861,1751652650165,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.165",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622862,1751652650174,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.174",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622863,1751652650187,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.187",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622864,1751652650196,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.196",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622865,1751652650205,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.205",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622866,1751652650214,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.214",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622867,1751652650224,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.224",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622868,1751652650234,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.234",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622869,1751652650243,"fUST",-191.7072,0.0001823,2,"2025-07-04T18:10:50.243",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622870,1751652650252,"fUST",-406.594405,0.0001823,2,"2025-07-04T18:10:50.252",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622871,1751652650262,"fUST",-406.594405,0.0001823,2,"2025-07-04T18:10:50.262",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622872,1751652650271,"fUST",-406.594405,0.0001823,2,"2025-07-04T18:10:50.271",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622873,1751652650280,"fUST",-406.594405,0.0001823,2,"2025-07-04T18:10:50.280",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622874,1751652650289,"fUST",-406.594405,0.0001823,2,"2025-07-04T18:10:50.289",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622875,1751652650298,"fUST",-406.594405,0.0001823,2,"2025-07-04T18:10:50.298",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622876,1751652650308,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.308",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622877,1751652650317,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.317",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622878,1751652650326,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.326",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622879,1751652650335,"fUST",-354.244961,0.0001823,2,"2025-07-04T18:10:50.335",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622880,1751652650344,"fUST",-354.244961,0.0001823,2,"2025-07-04T18:10:50.344",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622881,1751652650353,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.353",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622882,1751652650362,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.362",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622883,1751652650371,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.371",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622884,1751652650381,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.381",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622885,1751652650390,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.390",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622886,1751652650399,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.399",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622887,1751652650409,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.409",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622888,1751652650418,"fUST",-243.074708,0.0001823,2,"2025-07-04T18:10:50.418",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622889,1751652650427,"fUST",-243.074708,0.0001823,2,"2025-07-04T18:10:50.427",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622890,1751652650436,"fUST",-243.074708,0.0001823,2,"2025-07-04T18:10:50.436",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622891,1751652650445,"fUST",-243.074708,0.0001823,2,"2025-07-04T18:10:50.445",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622892,1751652650455,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.455",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622893,1751652650463,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.463",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622894,1751652650473,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.473",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622895,1751652650482,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.482",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622896,1751652650491,"fUST",-233.77957852,0.0001823,2,"2025-07-04T18:10:50.491",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622897,1751652650500,"fUST",-261.631205,0.0001823,2,"2025-07-04T18:10:50.500",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622898,1751652650510,"fUST",-261.631205,0.0001823,2,"2025-07-04T18:10:50.510",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622899,1751652650519,"fUST",-261.631205,0.0001823,2,"2025-07-04T18:10:50.519",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622900,1751652650528,"fUST",-261.631205,0.0001823,2,"2025-07-04T18:10:50.528",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622901,1751652650540,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.540",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622902,1751652650550,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.550",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622903,1751652650560,"fUST",-257.162116,0.0001823,2,"2025-07-04T18:10:50.560",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622904,1751652650570,"fUST",-257.162116,0.0001823,2,"2025-07-04T18:10:50.570",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622905,1751652650580,"fUST",-257.162116,0.0001823,2,"2025-07-04T18:10:50.580",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622906,1751652650590,"fUST",-257.162116,0.0001823,2,"2025-07-04T18:10:50.590",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622907,1751652650599,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.599",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622908,1751652650609,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.609",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622909,1751652650619,"fUST",-211.95352,0.0001823,2,"2025-07-04T18:10:50.619",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622910,1751652650629,"fUST",-211.95352,0.0001823,2,"2025-07-04T18:10:50.629",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622911,1751652650640,"fUST",-211.95352,0.0001823,2,"2025-07-04T18:10:50.640",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622912,1751652650649,"fUST",-211.95352,0.0001823,2,"2025-07-04T18:10:50.649",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622913,1751652650660,"fUST",-216.837557,0.0001823,2,"2025-07-04T18:10:50.660",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622914,1751652650669,"fUST",-216.837557,0.0001823,2,"2025-07-04T18:10:50.669",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622915,1751652650678,"fUST",-216.837557,0.0001823,2,"2025-07-04T18:10:50.678",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622916,1751652650687,"fUST",-216.837562,0.0001823,2,"2025-07-04T18:10:50.687",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622917,1751652650698,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.698",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622918,1751652650708,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.708",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622919,1751652650718,"fUST",-151.0,0.0001823,2,"2025-07-04T18:10:50.718",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622920,1751652650727,"fUST",-432.420703,0.0001823,2,"2025-07-04T18:10:50.727",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622921,1751652650736,"fUST",-432.420703,0.0001823,2,"2025-07-04T18:10:50.736",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622922,1751652650745,"fUST",-432.420703,0.0001823,2,"2025-07-04T18:10:50.745",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622923,1751652650754,"fUST",-432.420703,0.0001823,2,"2025-07-04T18:10:50.754",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622924,1751652650763,"fUST",-432.420703,0.0001823,2,"2025-07-04T18:10:50.763",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622925,1751652650772,"fUST",-432.420703,0.0001823,2,"2025-07-04T18:10:50.772",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622926,1751652650784,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.784",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622927,1751652650793,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.793",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622928,1751652650804,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.804",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622929,1751652650813,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.813",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622930,1751652650824,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.824",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622931,1751652650836,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.836",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622932,1751652650850,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.850",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622933,1751652650976,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.976",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622934,1751652650987,"fUST",-159.0,0.0001823,2,"2025-07-04T18:10:50.987",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622935,1751652650996,"fUST",-281.59804668,0.0001823,2,"2025-07-04T18:10:50.996",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622936,1751652651006,"fUST",-250.0,0.00018231,2,"2025-07-04T18:10:51.006",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622937,1751652651015,"fUST",-150.54157,0.00018239,2,"2025-07-04T18:10:51.015",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622938,1751652651025,"fUST",-2809.09493583,0.00018279,2,"2025-07-04T18:10:51.025",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622939,1751652651034,"fUST",-432.420703,0.00018285,2,"2025-07-04T18:10:51.034",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622940,1751652651043,"fUST",-432.420703,0.00018285,2,"2025-07-04T18:10:51.043",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622941,1751652651052,"fUST",-250.0,0.00018314,2,"2025-07-04T18:10:51.052",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622942,1751652651061,"fUST",-371.52,0.00018334,3,"2025-07-04T18:10:51.061",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622943,1751652651071,"fUST",-215.0738,0.00018343,2,"2025-07-04T18:10:51.071",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622944,1751652651080,"fUST",-151.0,0.00018356,2,"2025-07-04T18:10:51.080",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622945,1751652651091,"fUST",-151.0,0.00018356,2,"2025-07-04T18:10:51.091",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622946,1751652651100,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.100",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622947,1751652651109,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.109",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622948,1751652651118,"fUST",-491.4,0.00018356,2,"2025-07-04T18:10:51.118",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622949,1751652651127,"fUST",-819.88,0.00018356,2,"2025-07-04T18:10:51.127",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622950,1751652651137,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.137",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622951,1751652651146,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.146",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622952,1751652651155,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.155",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622953,1751652651165,"fUST",-733.1,0.00018356,2,"2025-07-04T18:10:51.165",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622954,1751652651174,"fUST",-636.62,0.00018356,2,"2025-07-04T18:10:51.174",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622955,1751652651187,"fUST",-676.43,0.00018356,2,"2025-07-04T18:10:51.187",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622956,1751652651196,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.196",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622957,1751652651205,"fUST",-1476.33,0.00018356,2,"2025-07-04T18:10:51.205",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622958,1751652651215,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.215",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622959,1751652651227,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.227",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622960,1751652651236,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.236",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622961,1751652651246,"fUST",-574.29,0.00018356,2,"2025-07-04T18:10:51.246",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622962,1751652651256,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.256",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622963,1751652651265,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.265",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622964,1751652651275,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.275",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622965,1751652651285,"fUST",-169.98,0.00018356,2,"2025-07-04T18:10:51.285",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622966,1751652651296,"fUST",-233.48,0.00018356,2,"2025-07-04T18:10:51.296",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622967,1751652651306,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.306",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622968,1751652651315,"fUST",-460.0,0.00018356,2,"2025-07-04T18:10:51.315",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622969,1751652651324,"fUST",-470.15,0.00018356,2,"2025-07-04T18:10:51.324",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622970,1751652651333,"fUST",-151.0,0.00018383,2,"2025-07-04T18:10:51.333",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622971,1751652651343,"fUST",-151.0,0.00018383,2,"2025-07-04T18:10:51.343",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622972,1751652651353,"fUST",-260.760136,0.00018396,2,"2025-07-04T18:10:51.353",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622973,1751652651363,"fUST",-151.0,0.00018396,2,"2025-07-04T18:10:51.363",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622974,1751652651373,"fUST",-151.0,0.00018396,2,"2025-07-04T18:10:51.373",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622975,1751652651383,"fUST",-151.0,0.00018396,2,"2025-07-04T18:10:51.383",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622976,1751652651392,"fUST",-250.0,0.00018397,2,"2025-07-04T18:10:51.392",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622977,1751652651403,"fUST",-500.0,0.00018419,2,"2025-07-04T18:10:51.403",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622978,1751652651412,"fUST",-500.0,0.00018419,2,"2025-07-04T18:10:51.412",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622979,1751652651422,"fUST",-460.0,0.00018477,2,"2025-07-04T18:10:51.422",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622980,1751652651431,"fUST",-250.0,0.00018479,2,"2025-07-04T18:10:51.431",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622981,1751652651440,"fUST",-6457.0,0.000185,5,"2025-07-04T18:10:51.440",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622982,1751652651450,"fUST",-151.0,0.000185,2,"2025-07-04T18:10:51.450",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622983,1751652651459,"fUST",-151.0,0.000185,2,"2025-07-04T18:10:51.459",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622984,1751652651469,"fUST",-151.0,0.000185,2,"2025-07-04T18:10:51.469",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622985,1751652651478,"fUST",-243.074708,0.000185,2,"2025-07-04T18:10:51.478",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622986,1751652651487,"fUST",-243.074708,0.000185,2,"2025-07-04T18:10:51.487",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622987,1751652651496,"fUST",-261.631205,0.000185,2,"2025-07-04T18:10:51.496",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622988,1751652651505,"fUST",-261.631205,0.000185,2,"2025-07-04T18:10:51.505",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622989,1751652651514,"fUST",-151.0,0.000185,2,"2025-07-04T18:10:51.514",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622990,1751652651523,"fUST",-257.162116,0.000185,2,"2025-07-04T18:10:51.523",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622991,1751652651532,"fUST",-257.162116,0.000185,2,"2025-07-04T18:10:51.532",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622992,1751652651545,"fUST",-211.95352,0.000185,2,"2025-07-04T18:10:51.545",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622993,1751652651555,"fUST",-211.95352,0.000185,2,"2025-07-04T18:10:51.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622994,1751652651566,"fUST",-460.0,0.00018503,2,"2025-07-04T18:10:51.566",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622995,1751652651575,"fUST",-684.48,0.00018503,2,"2025-07-04T18:10:51.575",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622996,1751652651586,"fUST",-460.0,0.00018503,2,"2025-07-04T18:10:51.586",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622997,1751652651595,"fUST",-460.0,0.00018503,2,"2025-07-04T18:10:51.595",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622998,1751652651605,"fUST",-460.0,0.00018503,2,"2025-07-04T18:10:51.605",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369622999,1751652651615,"fUST",-2059.78,0.00018503,2,"2025-07-04T18:10:51.615",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623000,1751652651624,"fUST",-460.0,0.00018503,2,"2025-07-04T18:10:51.624",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623001,1751652651633,"fUST",-432.420703,0.00018505,2,"2025-07-04T18:10:51.633",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623002,1751652651643,"fUST",-432.420703,0.00018505,2,"2025-07-04T18:10:51.643",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623003,1751652651655,"fUST",-587.0,0.0001851,2,"2025-07-04T18:10:51.655",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623004,1751652651665,"fUST",-2809.09493583,0.00018555,2,"2025-07-04T18:10:51.665",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623005,1751652651674,"fUST",-278.778831,0.0001856,2,"2025-07-04T18:10:51.674",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623006,1751652651684,"fUST",-151.0,0.0001856,2,"2025-07-04T18:10:51.684",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623007,1751652651694,"fUST",-406.594405,0.0001856,2,"2025-07-04T18:10:51.694",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623008,1751652651704,"fUST",-406.594405,0.0001856,2,"2025-07-04T18:10:51.704",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623009,1751652651714,"fUST",-354.244961,0.0001856,2,"2025-07-04T18:10:51.714",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623010,1751652651723,"fUST",-151.0,0.0001856,2,"2025-07-04T18:10:51.723",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623011,1751652651732,"fUST",-151.0,0.0001856,2,"2025-07-04T18:10:51.732",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623012,1751652651742,"fUST",-151.0,0.0001856,2,"2025-07-04T18:10:51.742",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623013,1751652651751,"fUST",-250.0,0.00018562,2,"2025-07-04T18:10:51.751",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623014,1751652651761,"fUST",-1000.0,0.00018568,2,"2025-07-04T18:10:51.761",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623015,1751652651771,"fUST",-1500.0,0.00018568,2,"2025-07-04T18:10:51.771",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623016,1751652651780,"fUST",-1500.0,0.00018568,2,"2025-07-04T18:10:51.780",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623017,1751652651789,"fUST",-960.0,0.00018574,2,"2025-07-04T18:10:51.789",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623018,1751652651801,"fUST",-477.10784315,0.00018625,2,"2025-07-04T18:10:51.801",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623019,1751652651812,"fUST",-358.6,0.0001863,2,"2025-07-04T18:10:51.812",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623020,1751652651820,"fUST",-287.98,0.0001863,2,"2025-07-04T18:10:51.820",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623021,1751652651830,"fUST",-491.4,0.0001863,2,"2025-07-04T18:10:51.830",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623022,1751652651840,"fUST",-819.88,0.0001863,2,"2025-07-04T18:10:51.840",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623023,1751652651850,"fUST",-480.28,0.0001863,2,"2025-07-04T18:10:51.850",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623024,1751652651860,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.860",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623025,1751652651869,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.869",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623026,1751652651878,"fUST",-733.1,0.0001863,2,"2025-07-04T18:10:51.878",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623027,1751652651887,"fUST",-636.62,0.0001863,2,"2025-07-04T18:10:51.887",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623028,1751652651896,"fUST",-676.43,0.0001863,2,"2025-07-04T18:10:51.896",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623029,1751652651906,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.906",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623030,1751652651915,"fUST",-1476.33,0.0001863,2,"2025-07-04T18:10:51.915",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623031,1751652651924,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.924",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623032,1751652651933,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.933",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623033,1751652651943,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.943",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623034,1751652651953,"fUST",-574.29,0.0001863,2,"2025-07-04T18:10:51.953",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623035,1751652651962,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.962",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623036,1751652651972,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.972",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623037,1751652651981,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.981",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623038,1751652651991,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:51.991",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623039,1751652652000,"fUST",-460.0,0.0001863,2,"2025-07-04T18:10:52.000",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623040,1751652652009,"fUST",-470.15,0.0001863,2,"2025-07-04T18:10:52.009",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623041,1751652652018,"fUST",-250.0,0.00018645,2,"2025-07-04T18:10:52.018",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623042,1751652652027,"fUST",-151.0,0.0001868,2,"2025-07-04T18:10:52.027",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623043,1751652652036,"fUST",-151.0,0.0001868,2,"2025-07-04T18:10:52.036",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623044,1751652652046,"fUST",-250.0,0.00018727,2,"2025-07-04T18:10:52.046",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623045,1751652652055,"fUST",-460.0,0.00018751,2,"2025-07-04T18:10:52.055",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623046,1751652652064,"fUST",-150.54157,0.00018774,2,"2025-07-04T18:10:52.064",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623047,1751652652074,"fUST",-460.0,0.00018777,2,"2025-07-04T18:10:52.074",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623048,1751652652083,"fUST",-684.48,0.00018777,2,"2025-07-04T18:10:52.083",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623049,1751652652094,"fUST",-460.0,0.00018777,2,"2025-07-04T18:10:52.094",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623050,1751652652103,"fUST",-460.0,0.00018777,2,"2025-07-04T18:10:52.103",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623051,1751652652113,"fUST",-460.0,0.00018777,2,"2025-07-04T18:10:52.113",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623052,1751652652123,"fUST",-2059.78,0.00018777,2,"2025-07-04T18:10:52.123",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623053,1751652652133,"fUST",-460.0,0.00018777,2,"2025-07-04T18:10:52.133",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623054,1751652652142,"fUST",-151.0,0.00018778,2,"2025-07-04T18:10:52.142",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623055,1751652652151,"fUST",-151.0,0.00018778,2,"2025-07-04T18:10:52.151",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623056,1751652652160,"fUST",-250.0,0.0001881,2,"2025-07-04T18:10:52.160",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623057,1751652652170,"fUST",-151.0,0.0001881,2,"2025-07-04T18:10:52.170",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623058,1751652652180,"fUST",-151.0,0.0001881,2,"2025-07-04T18:10:52.180",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623059,1751652652190,"fUST",-151.0,0.00018811,3,"2025-07-04T18:10:52.190",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623060,1751652652200,"fUST",-151.0,0.00018831,2,"2025-07-04T18:10:52.200",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623061,1751652652209,"fUST",-211.95352,0.00018831,2,"2025-07-04T18:10:52.209",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623062,1751652652219,"fUST",-211.95352,0.00018831,2,"2025-07-04T18:10:52.219",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623063,1751652652228,"fUST",-432.420703,0.00018831,2,"2025-07-04T18:10:52.228",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623064,1751652652237,"fUST",-432.420703,0.00018831,2,"2025-07-04T18:10:52.237",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623065,1751652652246,"fUST",-2809.09493583,0.00018831,2,"2025-07-04T18:10:52.246",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623066,1751652652256,"fUST",-166.666666,0.00018891,2,"2025-07-04T18:10:52.256",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623067,1751652652265,"fUST",-250.0,0.00018893,2,"2025-07-04T18:10:52.265",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623068,1751652652274,"fUST",-177.087,0.00018895,2,"2025-07-04T18:10:52.274",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623069,1751652652283,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.283",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623070,1751652652292,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.292",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623071,1751652652302,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.302",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623072,1751652652312,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.312",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623073,1751652652321,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.321",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623074,1751652652330,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.330",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623075,1751652652340,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.340",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623076,1751652652350,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.350",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623077,1751652652360,"fUST",-406.594405,0.000189,2,"2025-07-04T18:10:52.360",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623078,1751652652369,"fUST",-406.594405,0.000189,2,"2025-07-04T18:10:52.369",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623079,1751652652379,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.379",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623080,1751652652388,"fUST",-354.244961,0.000189,2,"2025-07-04T18:10:52.388",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623081,1751652652398,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.398",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623082,1751652652407,"fUST",-243.074708,0.000189,2,"2025-07-04T18:10:52.407",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623083,1751652652416,"fUST",-243.074708,0.000189,2,"2025-07-04T18:10:52.416",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623084,1751652652425,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.425",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623085,1751652652435,"fUST",-261.631205,0.000189,2,"2025-07-04T18:10:52.435",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623086,1751652652444,"fUST",-261.631205,0.000189,2,"2025-07-04T18:10:52.444",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623087,1751652652453,"fUST",-153.729187,0.000189,2,"2025-07-04T18:10:52.453",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623088,1751652652462,"fUST",-257.162116,0.000189,2,"2025-07-04T18:10:52.462",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623089,1751652652472,"fUST",-257.162116,0.000189,2,"2025-07-04T18:10:52.472",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623090,1751652652480,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.480",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623091,1751652652490,"fUST",-151.0,0.000189,2,"2025-07-04T18:10:52.490",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623092,1751652652499,"fUST",-9009.48103376,0.000189,2,"2025-07-04T18:10:52.499",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623093,1751652652508,"fUST",-151.320744,0.00018904,2,"2025-07-04T18:10:52.508",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623094,1751652652518,"fUST",-151.0,0.00018904,2,"2025-07-04T18:10:52.518",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623095,1751652652527,"fUST",-151.0,0.00018904,2,"2025-07-04T18:10:52.527",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623096,1751652652536,"fUST",-198.608179,0.00018904,2,"2025-07-04T18:10:52.536",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623097,1751652652545,"fUST",-198.608179,0.00018904,2,"2025-07-04T18:10:52.545",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623098,1751652652555,"fUST",-318.644713,0.00018904,2,"2025-07-04T18:10:52.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623099,1751652652564,"fUST",-318.644713,0.00018904,2,"2025-07-04T18:10:52.564",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623100,1751652652574,"fUST",-151.0,0.00018904,2,"2025-07-04T18:10:52.574",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623101,1751652652583,"fUST",-151.0,0.00018904,2,"2025-07-04T18:10:52.583",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623102,1751652652592,"fUST",-491.4,0.00018904,2,"2025-07-04T18:10:52.592",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623103,1751652652602,"fUST",-819.88,0.00018904,2,"2025-07-04T18:10:52.602",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623104,1751652652611,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.611",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623105,1751652652620,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.620",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623106,1751652652630,"fUST",-733.1,0.00018904,2,"2025-07-04T18:10:52.630",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623107,1751652652639,"fUST",-636.62,0.00018904,2,"2025-07-04T18:10:52.639",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623108,1751652652649,"fUST",-676.43,0.00018904,2,"2025-07-04T18:10:52.649",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623109,1751652652658,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.658",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623110,1751652652668,"fUST",-1476.33,0.00018904,2,"2025-07-04T18:10:52.668",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623111,1751652652678,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.678",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623112,1751652652688,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.688",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623113,1751652652698,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.698",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623114,1751652652707,"fUST",-574.29,0.00018904,2,"2025-07-04T18:10:52.707",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623115,1751652652716,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.716",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623116,1751652652726,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.726",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623117,1751652652735,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.735",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623118,1751652652747,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.747",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623119,1751652652757,"fUST",-460.0,0.00018904,2,"2025-07-04T18:10:52.757",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623120,1751652652767,"fUST",-470.15,0.00018904,2,"2025-07-04T18:10:52.767",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623121,1751652652777,"fUST",-509.05024139,0.00018967,2,"2025-07-04T18:10:52.777",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623122,1751652652787,"fUST",-250.0,0.00018975,2,"2025-07-04T18:10:52.787",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623123,1751652652797,"fUST",-432.420703,0.00018982,2,"2025-07-04T18:10:52.797",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623124,1751652652806,"fUST",-432.420708,0.00018982,2,"2025-07-04T18:10:52.806",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623125,1751652652815,"fUST",-960.0,0.00018998,2,"2025-07-04T18:10:52.815",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623126,1751652652824,"fUST",-302.57643837,0.00019,2,"2025-07-04T18:10:52.824",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623127,1751652652834,"fUST",-151.0,0.00019007,2,"2025-07-04T18:10:52.834",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623128,1751652652843,"fUST",-151.0,0.00019007,2,"2025-07-04T18:10:52.843",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623129,1751652652852,"fUST",-211.95352,0.00019025,2,"2025-07-04T18:10:52.852",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623130,1751652652861,"fUST",-211.95352,0.00019025,2,"2025-07-04T18:10:52.861",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623131,1751652652870,"fUST",-460.0,0.00019025,2,"2025-07-04T18:10:52.870",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623132,1751652652879,"fUST",-460.0,0.00019051,2,"2025-07-04T18:10:52.879",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623133,1751652652888,"fUST",-684.48,0.00019051,2,"2025-07-04T18:10:52.888",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623134,1751652652897,"fUST",-460.0,0.00019051,2,"2025-07-04T18:10:52.897",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623135,1751652652906,"fUST",-460.0,0.00019051,2,"2025-07-04T18:10:52.906",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623136,1751652652917,"fUST",-460.0,0.00019051,2,"2025-07-04T18:10:52.917",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623137,1751652652927,"fUST",-2059.78,0.00019051,2,"2025-07-04T18:10:52.927",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623138,1751652652936,"fUST",-460.0,0.00019051,2,"2025-07-04T18:10:52.936",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623139,1751652652946,"fUST",-250.0,0.00019058,2,"2025-07-04T18:10:52.946",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623140,1751652652956,"fUST",-151.0,0.00019083,3,"2025-07-04T18:10:52.956",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623141,1751652652965,"fUST",-2000.0,0.000191,2,"2025-07-04T18:10:52.965",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623142,1751652652974,"fUST",-151.0,0.000191,2,"2025-07-04T18:10:52.974",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623143,1751652652984,"fUST",-2809.09493583,0.00019107,2,"2025-07-04T18:10:52.984",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623144,1751652652993,"fUST",-250.0,0.00019141,2,"2025-07-04T18:10:52.993",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623145,1751652653002,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.002",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623146,1751652653012,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.012",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623147,1751652653021,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.021",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623148,1751652653031,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.031",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623149,1751652653040,"fUST",-406.594405,0.00019178,2,"2025-07-04T18:10:53.040",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623150,1751652653050,"fUST",-406.594405,0.00019178,2,"2025-07-04T18:10:53.050",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623151,1751652653059,"fUST",-354.244961,0.00019178,2,"2025-07-04T18:10:53.059",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623152,1751652653069,"fUST",-2993.63228903,0.00019178,2,"2025-07-04T18:10:53.069",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623153,1751652653078,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.078",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623154,1751652653087,"fUST",-243.074708,0.00019178,2,"2025-07-04T18:10:53.087",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623155,1751652653096,"fUST",-243.074708,0.00019178,2,"2025-07-04T18:10:53.096",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623156,1751652653106,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.106",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623157,1751652653115,"fUST",-261.631205,0.00019178,2,"2025-07-04T18:10:53.115",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623158,1751652653124,"fUST",-261.631205,0.00019178,2,"2025-07-04T18:10:53.124",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623159,1751652653134,"fUST",-257.162116,0.00019178,2,"2025-07-04T18:10:53.134",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623160,1751652653144,"fUST",-257.162116,0.00019178,2,"2025-07-04T18:10:53.144",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623161,1751652653153,"fUST",-236.28442,0.00019178,2,"2025-07-04T18:10:53.153",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623162,1751652653162,"fUST",-151.0,0.00019178,2,"2025-07-04T18:10:53.162",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623163,1751652653171,"fUST",-491.4,0.00019178,2,"2025-07-04T18:10:53.171",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623164,1751652653183,"fUST",-819.88,0.00019178,2,"2025-07-04T18:10:53.183",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623165,1751652653193,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.193",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623166,1751652653203,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.203",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623167,1751652653213,"fUST",-733.1,0.00019178,2,"2025-07-04T18:10:53.213",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623168,1751652653222,"fUST",-636.62,0.00019178,2,"2025-07-04T18:10:53.222",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623169,1751652653234,"fUST",-676.43,0.00019178,2,"2025-07-04T18:10:53.234",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623170,1751652653245,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.245",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623171,1751652653256,"fUST",-1476.33,0.00019178,2,"2025-07-04T18:10:53.256",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623172,1751652653265,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.265",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623173,1751652653274,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.274",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623174,1751652653284,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.284",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623175,1751652653295,"fUST",-574.29,0.00019178,2,"2025-07-04T18:10:53.295",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623176,1751652653305,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.305",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623177,1751652653314,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.314",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623178,1751652653326,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.326",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623179,1751652653335,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.335",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623180,1751652653345,"fUST",-460.0,0.00019178,2,"2025-07-04T18:10:53.345",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623181,1751652653354,"fUST",-470.15,0.00019178,2,"2025-07-04T18:10:53.354",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623182,1751652653364,"fUST",-1229.291978,0.00019178,2,"2025-07-04T18:10:53.364",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623183,1751652653373,"fUST",-666.0,0.00019178,2,"2025-07-04T18:10:53.373",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623184,1751652653383,"fUST",-302.57643837,0.0001919,2,"2025-07-04T18:10:53.383",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623185,1751652653392,"fUST",-151.0,0.00019198,2,"2025-07-04T18:10:53.392",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623186,1751652653513,"fUST",-4430.0,0.000192,2,"2025-07-04T18:10:53.513",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623187,1751652653522,"fUST",-211.95352,0.000192,2,"2025-07-04T18:10:53.522",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623188,1751652653532,"fUST",-211.95352,0.000192,2,"2025-07-04T18:10:53.532",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623189,1751652653541,"fUST",-151.0,0.00019206,2,"2025-07-04T18:10:53.541",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623190,1751652653550,"fUST",-211.95352,0.00019206,2,"2025-07-04T18:10:53.550",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623191,1751652653560,"fUST",-211.95352,0.00019206,2,"2025-07-04T18:10:53.560",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623192,1751652653569,"fUST",-250.0,0.00019223,2,"2025-07-04T18:10:53.569",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623193,1751652653578,"fUST",-151.0,0.00019239,2,"2025-07-04T18:10:53.578",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623194,1751652653588,"fUST",-177.555674,0.00019239,2,"2025-07-04T18:10:53.588",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623195,1751652653597,"fUST",-151.0,0.00019242,2,"2025-07-04T18:10:53.597",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623196,1751652653607,"fUST",-406.594405,0.00019242,2,"2025-07-04T18:10:53.607",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623197,1751652653617,"fUST",-406.594405,0.00019242,2,"2025-07-04T18:10:53.617",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623198,1751652653626,"fUST",-151.0,0.00019242,2,"2025-07-04T18:10:53.626",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623199,1751652653635,"fUST",-243.074708,0.00019242,2,"2025-07-04T18:10:53.635",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623200,1751652653644,"fUST",-243.074708,0.00019242,2,"2025-07-04T18:10:53.644",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623201,1751652653653,"fUST",-151.0,0.00019242,2,"2025-07-04T18:10:53.653",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623202,1751652653662,"fUST",-261.631205,0.00019242,2,"2025-07-04T18:10:53.662",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623203,1751652653672,"fUST",-261.631205,0.00019242,2,"2025-07-04T18:10:53.672",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623204,1751652653681,"fUST",-257.162116,0.00019242,2,"2025-07-04T18:10:53.681",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623205,1751652653691,"fUST",-257.162116,0.00019242,2,"2025-07-04T18:10:53.691",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623206,1751652653700,"fUST",-165.440118,0.00019252,2,"2025-07-04T18:10:53.700",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623207,1751652653708,"fUST",-151.0,0.00019252,2,"2025-07-04T18:10:53.708",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623208,1751652653717,"fUST",-151.0,0.00019252,2,"2025-07-04T18:10:53.717",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623209,1751652653727,"fUST",-354.244961,0.00019252,2,"2025-07-04T18:10:53.727",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623210,1751652653736,"fUST",-151.0,0.00019287,2,"2025-07-04T18:10:53.736",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623211,1751652653745,"fUST",-460.0,0.00019299,2,"2025-07-04T18:10:53.745",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623212,1751652653754,"fUST",-2000.0,0.000193,2,"2025-07-04T18:10:53.754",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623213,1751652653763,"fUST",-151.0,0.000193,2,"2025-07-04T18:10:53.763",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623214,1751652653773,"fUST",-250.0,0.00019306,2,"2025-07-04T18:10:53.773",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623215,1751652653782,"fUST",-517.98876571,0.00019312,2,"2025-07-04T18:10:53.782",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623216,1751652653791,"fUST",-151.0,0.00019315,2,"2025-07-04T18:10:53.791",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623217,1751652653800,"fUST",-151.0,0.00019315,2,"2025-07-04T18:10:53.800",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623218,1751652653810,"fUST",-151.0,0.00019315,2,"2025-07-04T18:10:53.810",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623219,1751652653819,"fUST",-460.0,0.00019325,2,"2025-07-04T18:10:53.819",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623220,1751652653828,"fUST",-684.48,0.00019325,2,"2025-07-04T18:10:53.828",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623221,1751652653837,"fUST",-460.0,0.00019325,2,"2025-07-04T18:10:53.837",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623222,1751652653846,"fUST",-460.0,0.00019325,2,"2025-07-04T18:10:53.846",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623223,1751652653856,"fUST",-460.0,0.00019325,2,"2025-07-04T18:10:53.856",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623224,1751652653865,"fUST",-2059.78,0.00019325,2,"2025-07-04T18:10:53.865",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623225,1751652653874,"fUST",-460.0,0.00019325,2,"2025-07-04T18:10:53.874",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623226,1751652653884,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.884",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623227,1751652653893,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.893",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623228,1751652653903,"fUST",-219.117583,0.00019329,2,"2025-07-04T18:10:53.903",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623229,1751652653912,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.912",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623230,1751652653921,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.921",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623231,1751652653930,"fUST",-198.346605,0.00019329,2,"2025-07-04T18:10:53.930",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623232,1751652653940,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.940",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623233,1751652653949,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.949",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623234,1751652653959,"fUST",-187.46436,0.00019329,2,"2025-07-04T18:10:53.959",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623235,1751652653968,"fUST",-192.949382,0.00019329,2,"2025-07-04T18:10:53.968",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623236,1751652653977,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.977",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623237,1751652653987,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:53.987",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623238,1751652653996,"fUST",-198.608179,0.00019329,2,"2025-07-04T18:10:53.996",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623239,1751652654005,"fUST",-198.608179,0.00019329,2,"2025-07-04T18:10:54.005",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623240,1751652654014,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.014",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623241,1751652654024,"fUST",-318.644713,0.00019329,2,"2025-07-04T18:10:54.024",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623242,1751652654033,"fUST",-318.644713,0.00019329,2,"2025-07-04T18:10:54.033",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623243,1751652654042,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.042",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623244,1751652654051,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.051",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623245,1751652654061,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.061",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623246,1751652654070,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.070",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623247,1751652654080,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.080",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623248,1751652654090,"fUST",-177.555674,0.00019329,2,"2025-07-04T18:10:54.090",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623249,1751652654099,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.099",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623250,1751652654109,"fUST",-406.594405,0.00019329,2,"2025-07-04T18:10:54.109",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623251,1751652654119,"fUST",-406.594405,0.00019329,2,"2025-07-04T18:10:54.119",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623252,1751652654128,"fUST",-354.244961,0.00019329,2,"2025-07-04T18:10:54.128",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623253,1751652654138,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.138",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623254,1751652654147,"fUST",-243.074708,0.00019329,2,"2025-07-04T18:10:54.147",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623255,1751652654156,"fUST",-243.074708,0.00019329,2,"2025-07-04T18:10:54.156",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623256,1751652654166,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.166",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623257,1751652654175,"fUST",-261.631205,0.00019329,2,"2025-07-04T18:10:54.175",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623258,1751652654187,"fUST",-261.631205,0.00019329,2,"2025-07-04T18:10:54.187",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623259,1751652654196,"fUST",-257.162116,0.00019329,2,"2025-07-04T18:10:54.196",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623260,1751652654205,"fUST",-257.162116,0.00019329,2,"2025-07-04T18:10:54.205",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623261,1751652654214,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.214",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623262,1751652654223,"fUST",-151.0,0.00019329,2,"2025-07-04T18:10:54.223",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623263,1751652654234,"fUST",-211.95352,0.00019329,2,"2025-07-04T18:10:54.234",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623264,1751652654243,"fUST",-211.95352,0.00019329,2,"2025-07-04T18:10:54.243",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623265,1751652654253,"fUST",-40440.61314376,0.00019329,2,"2025-07-04T18:10:54.253",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623270,1751652851367,"fUST",383.263947,0.00027397,120,"2025-07-04T18:14:11.367",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623271,1751653109872,"fUST",151.0,0.00027397,120,"2025-07-04T18:18:29.872",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623273,1751653118977,"fUST",423.932242,0.00013699,2,"2025-07-04T18:18:38.977",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623274,1751653136156,"fUST",151.0,0.00027397,120,"2025-07-04T18:18:56.156",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623296,1751653831713,"fUST",-293.11043088,0.00016199,2,"2025-07-04T18:30:31.713",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623297,1751653831724,"fUST",-300.0,0.00016208,2,"2025-07-04T18:30:31.724",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623298,1751653831735,"fUST",-47.93670539,0.00016208,2,"2025-07-04T18:30:31.735",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623299,1751653831823,"fUST",-308.388,0.00016208,2,"2025-07-04T18:30:31.823",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623301,1751653831836,"fUST",-654.67529461,0.00016208,2,"2025-07-04T18:30:31.836",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623303,1751653831847,"fUST",-1761.52535972,0.00016209,2,"2025-07-04T18:30:31.847",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623435,1751653837969,"fUST",-290.75999998,0.00016209,2,"2025-07-04T18:30:37.969",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623436,1751653837981,"fUST",-870.30081818,0.00016209,2,"2025-07-04T18:30:37.981",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623469,1751653840277,"fUST",-409.157496,0.00016209,2,"2025-07-04T18:30:40.277",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623753,1751653842953,"fUST",-402.80540512,0.00016209,2,"2025-07-04T18:30:42.953",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623756,1751653842965,"fUST",-915.60908035,0.00016209,2,"2025-07-04T18:30:42.965",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623758,1751653842977,"fUST",-1558.29016145,0.00016209,2,"2025-07-04T18:30:42.977",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369623762,1751653843010,"fUST",-981.323186,0.00016209,2,"2025-07-04T18:30:43.010",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624041,1751653845949,"fUST",-17710.2284932,0.00016209,2,"2025-07-04T18:30:45.949",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624043,1751653845959,"fUST",-298.19240203,0.00016338,2,"2025-07-04T18:30:45.959",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624045,1751653845968,"fUST",-164.26792311,0.00016438,2,"2025-07-04T18:30:45.968",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624047,1751653845978,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:45.978",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624049,1751653845987,"fUST",-1630.66,0.00016438,2,"2025-07-04T18:30:45.987",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624051,1751653845996,"fUST",-401.58,0.00016438,2,"2025-07-04T18:30:45.996",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624053,1751653846005,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.005",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624055,1751653846014,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.014",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624057,1751653846023,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.023",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624059,1751653846032,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.032",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624061,1751653846041,"fUST",-765.08,0.00016438,2,"2025-07-04T18:30:46.041",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624063,1751653846051,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.051",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624065,1751653846060,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.060",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624067,1751653846069,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.069",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624069,1751653846078,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.078",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624071,1751653846087,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.087",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624073,1751653846097,"fUST",-460.0,0.00016438,2,"2025-07-04T18:30:46.097",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624075,1751653846106,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.106",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624077,1751653846115,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.115",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624079,1751653846124,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.124",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624081,1751653846134,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.134",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624083,1751653846143,"fUST",-799.68,0.00016711,2,"2025-07-04T18:30:46.143",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624085,1751653846152,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.152",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624088,1751653846162,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.162",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624090,1751653846171,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.171",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624092,1751653846180,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.180",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624094,1751653846189,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.189",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624096,1751653846198,"fUST",-409.78,0.00016711,2,"2025-07-04T18:30:46.198",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624098,1751653846208,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.208",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624100,1751653846217,"fUST",-460.0,0.00016711,2,"2025-07-04T18:30:46.217",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624102,1751653846227,"fUST",-151.0,0.00016712,2,"2025-07-04T18:30:46.227",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624104,1751653846237,"fUST",-194.834729,0.00016712,2,"2025-07-04T18:30:46.237",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624106,1751653846247,"fUST",-194.834729,0.00016712,2,"2025-07-04T18:30:46.247",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624108,1751653846257,"fUST",-194.834729,0.00016712,2,"2025-07-04T18:30:46.257",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624110,1751653846268,"fUST",-194.834729,0.00016712,2,"2025-07-04T18:30:46.268",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624112,1751653846278,"fUST",-151.0,0.00016712,2,"2025-07-04T18:30:46.278",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624114,1751653846287,"fUST",-254.915771,0.00016712,2,"2025-07-04T18:30:46.287",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624116,1751653846297,"fUST",-254.915771,0.00016712,2,"2025-07-04T18:30:46.297",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624118,1751653846306,"fUST",-254.915771,0.00016712,2,"2025-07-04T18:30:46.306",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624120,1751653846315,"fUST",-254.915771,0.00016712,2,"2025-07-04T18:30:46.315",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624122,1751653846325,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.325",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624124,1751653846335,"fUST",-1630.66,0.00016712,2,"2025-07-04T18:30:46.335",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624126,1751653846344,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.344",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624128,1751653846353,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.353",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624130,1751653846363,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.363",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624132,1751653846372,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.372",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624134,1751653846381,"fUST",-765.08,0.00016712,2,"2025-07-04T18:30:46.381",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624136,1751653846390,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.390",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624138,1751653846399,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.399",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624140,1751653846408,"fUST",-410.32091533,0.00016712,2,"2025-07-04T18:30:46.408",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624142,1751653846421,"fUST",-49.67908467,0.00016712,2,"2025-07-04T18:30:46.421",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624144,1751653846430,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.430",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624146,1751653846440,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.440",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624148,1751653846450,"fUST",-460.0,0.00016712,2,"2025-07-04T18:30:46.450",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624150,1751653846460,"fUST",-2184.7347843,0.00016881,2,"2025-07-04T18:30:46.460",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624152,1751653846469,"fUST",-194.834729,0.00016974,2,"2025-07-04T18:30:46.469",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624154,1751653846478,"fUST",-194.834729,0.00016974,2,"2025-07-04T18:30:46.478",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624156,1751653846489,"fUST",-194.834729,0.00016974,2,"2025-07-04T18:30:46.489",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624158,1751653846498,"fUST",-194.834729,0.00016974,2,"2025-07-04T18:30:46.498",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624160,1751653846507,"fUST",-254.915771,0.00016974,2,"2025-07-04T18:30:46.507",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624162,1751653846518,"fUST",-254.915771,0.00016974,2,"2025-07-04T18:30:46.518",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624164,1751653846527,"fUST",-254.915771,0.00016974,2,"2025-07-04T18:30:46.527",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624166,1751653846539,"fUST",-254.915771,0.00016974,2,"2025-07-04T18:30:46.539",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624167,1751653846549,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.549",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624168,1751653846558,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.558",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624169,1751653846567,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.567",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624170,1751653846577,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.577",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624171,1751653846586,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.586",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624172,1751653846596,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.596",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624173,1751653846607,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.607",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624174,1751653846617,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.617",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624175,1751653846627,"fUST",-207.4,0.00016974,2,"2025-07-04T18:30:46.627",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624177,1751653846636,"fUST",-500.0,0.00016974,2,"2025-07-04T18:30:46.636",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624179,1751653846646,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.646",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624181,1751653846655,"fUST",-239.62692428,0.00016974,2,"2025-07-04T18:30:46.655",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624183,1751653846664,"fUST",-300.0,0.00016974,2,"2025-07-04T18:30:46.664",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624185,1751653846673,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.673",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624187,1751653846682,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.682",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624189,1751653846692,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.692",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624191,1751653846702,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.702",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624193,1751653846711,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.711",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624195,1751653846721,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.721",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624197,1751653846730,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.730",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624199,1751653846739,"fUST",-178.21248805,0.00016985,2,"2025-07-04T18:30:46.739",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624201,1751653846749,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.749",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624204,1751653846758,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.758",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624206,1751653846767,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.767",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624208,1751653846776,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.776",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624210,1751653846785,"fUST",-500.0,0.00016985,2,"2025-07-04T18:30:46.785",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624212,1751653846795,"fUST",-513.3118173,0.00016985,2,"2025-07-04T18:30:46.795",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624214,1751653846804,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.804",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624216,1751653846814,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.814",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624218,1751653846823,"fUST",-799.68,0.00016985,2,"2025-07-04T18:30:46.823",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624220,1751653846834,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.834",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624222,1751653846843,"fUST",-510.25,0.00016985,2,"2025-07-04T18:30:46.843",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624224,1751653846852,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.852",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624226,1751653846861,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.861",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624228,1751653846870,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.870",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624230,1751653846879,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.879",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624232,1751653846889,"fUST",-460.0,0.00016985,2,"2025-07-04T18:30:46.889",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624234,1751653846898,"fUST",-148.28612361,0.00016986,2,"2025-07-04T18:30:46.898",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624236,1751653846910,"fUST",-46.54860539,0.00016986,2,"2025-07-04T18:30:46.910",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624238,1751653846921,"fUST",-194.834729,0.00016986,2,"2025-07-04T18:30:46.921",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624240,1751653846930,"fUST",-194.834729,0.00016986,2,"2025-07-04T18:30:46.930",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624242,1751653846940,"fUST",-194.834729,0.00016986,2,"2025-07-04T18:30:46.940",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624244,1751653846950,"fUST",-254.915771,0.00016986,2,"2025-07-04T18:30:46.950",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624246,1751653846960,"fUST",-254.915771,0.00016986,2,"2025-07-04T18:30:46.960",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624248,1751653846970,"fUST",-254.915771,0.00016986,2,"2025-07-04T18:30:46.970",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624250,1751653846979,"fUST",-254.915771,0.00016986,2,"2025-07-04T18:30:46.979",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624252,1751653846988,"fUST",-460.0,0.00016986,2,"2025-07-04T18:30:46.988",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369624254,1751653846998,"fUST",-632.2237381,0.00016986,2,"2025-07-04T18:30:46.998",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625646,1751654359512,"fUST",402.735629,0.00013699,2,"2025-07-04T18:39:19.512",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625650,1751654720700,"fUST",5000.0,0.00015,2,"2025-07-04T18:45:20.700",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625670,1751655031983,"fUST",-4626.59680709,0.00015258,2,"2025-07-04T18:50:31.983",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625671,1751655031996,"fUST",-373.40319291,0.00015258,2,"2025-07-04T18:50:31.996",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625672,1751655032005,"fUST",-169.620828,0.00015413,2,"2025-07-04T18:50:32.005",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625673,1751655032014,"fUST",-542.51638675,0.00015616,2,"2025-07-04T18:50:32.014",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625674,1751655032035,"fUST",-657.48361325,0.00015616,2,"2025-07-04T18:50:32.035",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625675,1751655032044,"fUST",-300.0,0.00015617,2,"2025-07-04T18:50:32.044",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625677,1751655032054,"fUST",-24900.0,0.00015618,2,"2025-07-04T18:50:32.054",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625679,1751655032063,"fUST",-219.88679616,0.00015945,2,"2025-07-04T18:50:32.063",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625681,1751655032072,"fUST",-3530.01364458,0.00016338,2,"2025-07-04T18:50:32.072",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625683,1751655032081,"fUST",-22744.29403182,0.00016437,2,"2025-07-04T18:50:32.081",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625685,1751655032091,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.091",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625687,1751655032100,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.100",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625689,1751655032109,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.109",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625691,1751655032118,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.118",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625693,1751655032127,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.127",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625695,1751655032136,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.136",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625697,1751655032145,"fUST",-421.20671731,0.00016437,2,"2025-07-04T18:50:32.145",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625699,1751655032154,"fUST",-216.96883875,0.00016437,2,"2025-07-04T18:50:32.154",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625702,1751655032164,"fUST",-500.0,0.00016437,2,"2025-07-04T18:50:32.164",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625705,1751655032173,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.173",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625708,1751655032183,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.183",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625711,1751655032191,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.191",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625714,1751655032201,"fUST",-460.53697442,0.00016438,2,"2025-07-04T18:50:32.201",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625717,1751655032210,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.210",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625720,1751655032219,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.219",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625723,1751655032228,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.228",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625726,1751655032237,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.237",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625729,1751655032246,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.246",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625732,1751655032256,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.256",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625735,1751655032265,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.265",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625758,1751655032423,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.423",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625760,1751655032434,"fUST",-461.50359215,0.00016438,2,"2025-07-04T18:50:32.434",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625762,1751655032443,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.443",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625764,1751655032452,"fUST",-267.58944586,0.00016438,2,"2025-07-04T18:50:32.452",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625766,1751655032461,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.461",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625768,1751655032471,"fUST",-460.460256,0.00016438,2,"2025-07-04T18:50:32.471",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625770,1751655032480,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.480",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625772,1751655032490,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.490",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625774,1751655032500,"fUST",-461.19720461,0.00016438,2,"2025-07-04T18:50:32.500",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625776,1751655032509,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.509",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625778,1751655032519,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.519",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625780,1751655032529,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.529",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625782,1751655032538,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.538",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625784,1751655032548,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.548",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625786,1751655032558,"fUST",-1000.0,0.00016438,2,"2025-07-04T18:50:32.558",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625788,1751655032568,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.568",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625790,1751655032579,"fUST",-460.45268572,0.00016438,2,"2025-07-04T18:50:32.579",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625792,1751655032589,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.589",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625794,1751655032598,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.598",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625796,1751655032608,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.608",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625798,1751655032618,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.618",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625800,1751655032627,"fUST",-500.0,0.00016438,2,"2025-07-04T18:50:32.627",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625802,1751655032636,"fUST",-500.0,0.00016438,2,"2025-07-04T18:50:32.636",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625804,1751655032646,"fUST",-500.0,0.00016438,2,"2025-07-04T18:50:32.646",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625806,1751655032655,"fUST",-500.0,0.00016438,2,"2025-07-04T18:50:32.655",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625808,1751655032664,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.664",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625810,1751655032674,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.674",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625812,1751655032683,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.683",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625814,1751655032692,"fUST",-500.0,0.00016438,2,"2025-07-04T18:50:32.692",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625816,1751655032701,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.701",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625818,1751655032711,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.711",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625820,1751655032719,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.719",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625822,1751655032729,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.729",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625824,1751655032738,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.738",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625826,1751655032747,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.747",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625828,1751655032757,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.757",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625830,1751655032767,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.767",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625832,1751655032776,"fUST",-586.92908078,0.00016438,2,"2025-07-04T18:50:32.776",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625834,1751655032785,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.785",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625836,1751655032795,"fUST",-556.06555737,0.00016438,2,"2025-07-04T18:50:32.795",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625838,1751655032804,"fUST",-552.83231273,0.00016438,2,"2025-07-04T18:50:32.804",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625840,1751655032813,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.813",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625842,1751655032822,"fUST",-500.0,0.00016438,2,"2025-07-04T18:50:32.822",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625844,1751655032831,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.831",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625846,1751655032840,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.840",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625848,1751655032850,"fUST",-353.69701137,0.00016438,2,"2025-07-04T18:50:32.850",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625850,1751655032859,"fUST",-430.0,0.00016438,2,"2025-07-04T18:50:32.859",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625852,1751655032868,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.868",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625854,1751655032878,"fUST",-428.91376492,0.00016438,2,"2025-07-04T18:50:32.878",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625856,1751655032887,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.887",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625858,1751655032896,"fUST",-461.63986407,0.00016438,2,"2025-07-04T18:50:32.896",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625860,1751655032905,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.905",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625862,1751655032915,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.915",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625864,1751655032924,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.924",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625867,1751655032934,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.934",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625869,1751655032943,"fUST",-503.63774006,0.00016438,2,"2025-07-04T18:50:32.943",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625871,1751655032952,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.952",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625873,1751655032962,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.962",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625875,1751655032971,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.971",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625877,1751655032980,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.980",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625879,1751655032989,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.989",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625881,1751655032999,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:32.999",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625883,1751655033008,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.008",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625885,1751655033017,"fUST",-325.54818492,0.00016438,2,"2025-07-04T18:50:33.017",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625887,1751655033027,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.027",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625889,1751655033036,"fUST",-1559.09,0.00016438,2,"2025-07-04T18:50:33.036",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625891,1751655033046,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.046",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625893,1751655033055,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.055",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625895,1751655033065,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.065",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625897,1751655033075,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.075",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625899,1751655033084,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.084",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625901,1751655033093,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.093",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625903,1751655033103,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.103",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625905,1751655033112,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.112",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625907,1751655033121,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.121",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625909,1751655033131,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.131",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625911,1751655033140,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.140",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625913,1751655033150,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.150",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625915,1751655033159,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.159",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625917,1751655033168,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.168",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625919,1751655033178,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.178",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625921,1751655033187,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.187",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625923,1751655033197,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.197",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625925,1751655033206,"fUST",-561.68,0.00016438,2,"2025-07-04T18:50:33.206",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625927,1751655033216,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.216",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625929,1751655033224,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.224",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625931,1751655033233,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.233",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625933,1751655033243,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.243",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625935,1751655033251,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.251",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625937,1751655033261,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.261",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625939,1751655033269,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.269",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625941,1751655033279,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.279",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625943,1751655033288,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.288",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625945,1751655033297,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.297",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625947,1751655033307,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.307",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625949,1751655033317,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.317",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625951,1751655033326,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.326",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625953,1751655033335,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.335",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625955,1751655033344,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.344",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625957,1751655033356,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.356",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625959,1751655033367,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.367",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625961,1751655033376,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.376",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625963,1751655033386,"fUST",-701.32,0.00016438,2,"2025-07-04T18:50:33.386",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625965,1751655033396,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.396",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625967,1751655033406,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.406",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625969,1751655033416,"fUST",-213.35040464,0.00016438,2,"2025-07-04T18:50:33.416",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625971,1751655033426,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.426",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625973,1751655033438,"fUST",-733.04,0.00016438,2,"2025-07-04T18:50:33.438",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625975,1751655033448,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.448",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625977,1751655033458,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.458",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625979,1751655033468,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.468",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625981,1751655033477,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.477",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625983,1751655033486,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.486",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625985,1751655033497,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.497",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625987,1751655033506,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.506",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625989,1751655033515,"fUST",-605.72,0.00016438,2,"2025-07-04T18:50:33.515",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625991,1751655033525,"fUST",-446.56293771,0.00016438,2,"2025-07-04T18:50:33.525",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625993,1751655033535,"fUST",-460.5108284,0.00016438,2,"2025-07-04T18:50:33.535",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625994,1751655033545,"fUST",-464.82,0.00016438,2,"2025-07-04T18:50:33.545",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625995,1751655033555,"fUST",-560.95,0.00016438,2,"2025-07-04T18:50:33.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625996,1751655033564,"fUST",-460.0,0.00016438,2,"2025-07-04T18:50:33.564",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625997,1751655033574,"fUST",-166.0,0.00016438,2,"2025-07-04T18:50:33.574",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625998,1751655033583,"fUST",-500.0,0.00016611,2,"2025-07-04T18:50:33.583",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369625999,1751655033592,"fUST",-500.0,0.00016611,2,"2025-07-04T18:50:33.592",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626000,1751655033602,"fUST",-3530.01364457,0.00016679,2,"2025-07-04T18:50:33.602",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626001,1751655033611,"fUST",-460.0,0.00016711,2,"2025-07-04T18:50:33.611",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626002,1751655033621,"fUST",-460.0,0.00016711,2,"2025-07-04T18:50:33.621",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626003,1751655033630,"fUST",-542.41934186,0.00016711,2,"2025-07-04T18:50:33.630",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626004,1751655033640,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.640",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626005,1751655033649,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.649",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626006,1751655033659,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.659",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626007,1751655033668,"fUST",-398.43302387,0.00016712,2,"2025-07-04T18:50:33.668",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626008,1751655033677,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.677",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626009,1751655033687,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.687",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626010,1751655033696,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.696",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626011,1751655033706,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.706",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626012,1751655033715,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.715",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626013,1751655033724,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.724",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626014,1751655033734,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.734",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626015,1751655033744,"fUST",-1559.09,0.00016712,2,"2025-07-04T18:50:33.744",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626016,1751655033753,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.753",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626017,1751655033762,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.762",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626018,1751655033772,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.772",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626019,1751655033781,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.781",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626020,1751655033791,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.791",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626021,1751655033800,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.800",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626022,1751655033809,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.809",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626023,1751655033819,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.819",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626024,1751655033828,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.828",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626025,1751655033837,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.837",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626026,1751655033846,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.846",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626027,1751655033855,"fUST",-189.36,0.00016712,2,"2025-07-04T18:50:33.855",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626028,1751655033865,"fUST",-172.91,0.00016712,2,"2025-07-04T18:50:33.865",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626029,1751655033875,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.875",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626030,1751655033884,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.884",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626031,1751655033893,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.893",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626032,1751655033903,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.903",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626033,1751655033912,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.912",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626034,1751655033921,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.921",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626035,1751655033931,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.931",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626036,1751655033940,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.940",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626037,1751655033949,"fUST",-499.58,0.00016712,2,"2025-07-04T18:50:33.949",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626038,1751655033958,"fUST",-701.32,0.00016712,2,"2025-07-04T18:50:33.958",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626039,1751655033967,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.967",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626040,1751655033977,"fUST",-733.04,0.00016712,2,"2025-07-04T18:50:33.977",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626041,1751655033986,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:33.986",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626042,1751655033995,"fUST",-336.63,0.00016712,2,"2025-07-04T18:50:33.995",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626043,1751655034005,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:34.005",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626044,1751655034014,"fUST",-605.72,0.00016712,2,"2025-07-04T18:50:34.014",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626045,1751655034023,"fUST",-464.82,0.00016712,2,"2025-07-04T18:50:34.023",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626046,1751655034032,"fUST",-460.0,0.00016712,2,"2025-07-04T18:50:34.032",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626047,1751655034042,"fUST",-1548.93401801,0.00016727,2,"2025-07-04T18:50:34.042",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626048,1751655034051,"fUST",-151.0,0.000169,2,"2025-07-04T18:50:34.051",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626050,1751655034062,"fUST",-2537.57569418,0.000169,2,"2025-07-04T18:50:34.062",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626052,1751655034072,"fUST",-550.73,0.00016933,3,"2025-07-04T18:50:34.072",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626053,1751655034081,"fUST",-275.36,0.00016933,3,"2025-07-04T18:50:34.081",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626054,1751655034090,"fUST",-826.12,0.00016933,3,"2025-07-04T18:50:34.090",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626055,1751655034099,"fUST",-690.642,0.00016974,2,"2025-07-04T18:50:34.099",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626056,1751655034109,"fUST",-207.4,0.00016974,2,"2025-07-04T18:50:34.109",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626057,1751655034118,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.118",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626058,1751655034127,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.127",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626059,1751655034135,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.135",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626060,1751655034145,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.145",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626061,1751655034154,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.154",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626062,1751655034164,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.164",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626063,1751655034173,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.173",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626064,1751655034183,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.183",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626065,1751655034193,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.193",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626066,1751655034202,"fUST",-151.0,0.00016974,2,"2025-07-04T18:50:34.202",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626067,1751655034211,"fUST",-214.38131551,0.00016974,2,"2025-07-04T18:50:34.211",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626068,1751655034221,"fUST",-460.0,0.00016984,2,"2025-07-04T18:50:34.221",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626070,1751655034231,"fUST",-460.0,0.00016985,2,"2025-07-04T18:50:34.231",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626072,1751655034240,"fUST",-460.0,0.00016985,2,"2025-07-04T18:50:34.240",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626074,1751655034250,"fUST",-151.0,0.00016986,2,"2025-07-04T18:50:34.250",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626076,1751655034260,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.260",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626078,1751655034269,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.269",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626080,1751655034279,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.279",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626082,1751655034288,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.288",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626084,1751655034297,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.297",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626086,1751655034307,"fUST",-1559.09,0.00016986,2,"2025-07-04T18:50:34.307",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626088,1751655034317,"fUST",-404.61,0.00016986,2,"2025-07-04T18:50:34.317",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626090,1751655034327,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.327",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626091,1751655034336,"fUST",-424.53,0.00016986,2,"2025-07-04T18:50:34.336",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626093,1751655034345,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.345",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626095,1751655034356,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.356",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626097,1751655034368,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.368",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626099,1751655034377,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.377",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626101,1751655034387,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.387",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626103,1751655034399,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.399",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626105,1751655034409,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.409",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626107,1751655034419,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.419",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626109,1751655034430,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.430",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626111,1751655034440,"fUST",-701.32,0.00016986,2,"2025-07-04T18:50:34.440",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626113,1751655034450,"fUST",-238.61,0.00016986,2,"2025-07-04T18:50:34.450",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626115,1751655034460,"fUST",-733.04,0.00016986,2,"2025-07-04T18:50:34.460",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626116,1751655034469,"fUST",-460.0,0.00016986,2,"2025-07-04T18:50:34.469",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626119,1751655034479,"fUST",-605.72,0.00016986,2,"2025-07-04T18:50:34.479",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626121,1751655034489,"fUST",-464.82,0.00016986,2,"2025-07-04T18:50:34.489",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626123,1751655034500,"fUST",-3530.01364457,0.00017019,2,"2025-07-04T18:50:34.500",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626125,1751655034510,"fUST",-420.0,0.00017081,2,"2025-07-04T18:50:34.510",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626127,1751655034520,"fUST",-151.0,0.000171,2,"2025-07-04T18:50:34.520",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626129,1751655034530,"fUST",-2537.57569397,0.00017176,2,"2025-07-04T18:50:34.530",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626131,1751655034539,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.539",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626133,1751655034549,"fUST",-160.66021085,0.00017196,2,"2025-07-04T18:50:34.549",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626135,1751655034559,"fUST",-211.46403434,0.00017196,2,"2025-07-04T18:50:34.559",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626137,1751655034569,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.569",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626139,1751655034579,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.579",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626141,1751655034588,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.588",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626143,1751655034598,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.598",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626145,1751655034608,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.608",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626147,1751655034617,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.617",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626149,1751655034627,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.627",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626151,1751655034636,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.636",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626153,1751655034645,"fUST",-500.0,0.00017196,2,"2025-07-04T18:50:34.645",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626154,1751655034656,"fUST",-151.0,0.000172,2,"2025-07-04T18:50:34.656",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626156,1751655034665,"fUST",-213.97741257,0.00017206,2,"2025-07-04T18:50:34.665",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626158,1751655034674,"fUST",-160.0,0.00017207,2,"2025-07-04T18:50:34.674",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626160,1751655034683,"fUST",-160.0,0.00017207,2,"2025-07-04T18:50:34.683",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626162,1751655034693,"fUST",-160.0,0.00017207,2,"2025-07-04T18:50:34.693",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626164,1751655034702,"fUST",-160.0,0.00017207,2,"2025-07-04T18:50:34.702",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626167,1751655034713,"fUST",-12578.03337979,0.00017207,2,"2025-07-04T18:50:34.713",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626169,1751655034722,"fUST",-160.0,0.00017207,2,"2025-07-04T18:50:34.722",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626171,1751655034731,"fUST",-837.48520791,0.00017207,2,"2025-07-04T18:50:34.731",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626172,1751655034740,"fUST",-160.0,0.00017207,2,"2025-07-04T18:50:34.740",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626173,1751655034751,"fUST",-230.40116161,0.00017207,2,"2025-07-04T18:50:34.751",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626174,1751655034760,"fUST",-847.91215827,0.00017207,2,"2025-07-04T18:50:34.760",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626175,1751655034768,"fUST",-215.11345689,0.00017207,2,"2025-07-04T18:50:34.768",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626176,1751655034777,"fUST",-500.0,0.00017218,2,"2025-07-04T18:50:34.777",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626177,1751655034786,"fUST",-500.0,0.00017218,2,"2025-07-04T18:50:34.786",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626178,1751655034795,"fUST",-500.0,0.00017218,2,"2025-07-04T18:50:34.795",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626179,1751655034804,"fUST",-500.0,0.00017218,2,"2025-07-04T18:50:34.804",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626180,1751655034813,"fUST",-500.0,0.00017218,2,"2025-07-04T18:50:34.813",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626181,1751655034823,"fUST",-500.0,0.00017218,2,"2025-07-04T18:50:34.823",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626182,1751655034831,"fUST",-460.0,0.00017258,2,"2025-07-04T18:50:34.831",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626183,1751655034840,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.840",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626184,1751655034850,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.850",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626185,1751655034859,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.859",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626186,1751655034868,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.868",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626187,1751655034877,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.877",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626188,1751655034886,"fUST",-1559.09,0.0001726,2,"2025-07-04T18:50:34.886",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626189,1751655034895,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.895",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626190,1751655034904,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.904",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626191,1751655034914,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.914",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626192,1751655034923,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.923",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626193,1751655034932,"fUST",-242.33,0.0001726,2,"2025-07-04T18:50:34.932",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626194,1751655034941,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.941",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626195,1751655034950,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.950",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626196,1751655034959,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.959",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626197,1751655034969,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.969",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626198,1751655034978,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:34.978",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626199,1751655034987,"fUST",-701.32,0.0001726,2,"2025-07-04T18:50:34.987",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626200,1751655034996,"fUST",-733.04,0.0001726,2,"2025-07-04T18:50:34.996",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626201,1751655035006,"fUST",-460.0,0.0001726,2,"2025-07-04T18:50:35.006",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626202,1751655035015,"fUST",-605.72,0.0001726,2,"2025-07-04T18:50:35.015",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626203,1751655035024,"fUST",-464.82,0.0001726,2,"2025-07-04T18:50:35.024",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626204,1751655035033,"fUST",-492.25,0.000173,2,"2025-07-04T18:50:35.033",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626205,1751655035042,"fUST",-3530.01364457,0.0001736,2,"2025-07-04T18:50:35.042",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626206,1751655035051,"fUST",-151.0,0.000174,2,"2025-07-04T18:50:35.051",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626207,1751655035061,"fUST",-2537.57569397,0.00017452,2,"2025-07-04T18:50:35.061",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626208,1751655035070,"fUST",-500.0,0.00017452,2,"2025-07-04T18:50:35.070",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626209,1751655035079,"fUST",-151.0,0.00017452,2,"2025-07-04T18:50:35.079",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626210,1751655035089,"fUST",-151.0,0.00017452,2,"2025-07-04T18:50:35.089",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626211,1751655035098,"fUST",-151.0,0.00017452,2,"2025-07-04T18:50:35.098",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626212,1751655035107,"fUST",-159.800107,0.00017452,2,"2025-07-04T18:50:35.107",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626213,1751655035116,"fUST",-159.800107,0.00017452,2,"2025-07-04T18:50:35.116",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626214,1751655035125,"fUST",-500.0,0.00017479,2,"2025-07-04T18:50:35.125",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626215,1751655035134,"fUST",-151.0,0.000175,2,"2025-07-04T18:50:35.134",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626216,1751655035144,"fUST",-500.0,0.00017507,2,"2025-07-04T18:50:35.144",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626217,1751655035153,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.153",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626218,1751655035162,"fUST",-151.0,0.00017534,2,"2025-07-04T18:50:35.162",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626219,1751655035171,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.171",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626220,1751655035180,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.180",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626221,1751655035190,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.190",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626222,1751655035199,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.199",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626223,1751655035208,"fUST",-1559.09,0.00017534,2,"2025-07-04T18:50:35.208",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626224,1751655035216,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.216",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626225,1751655035225,"fUST",-330.16,0.00017534,2,"2025-07-04T18:50:35.225",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626226,1751655035235,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.235",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626227,1751655035244,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.244",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626228,1751655035253,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.253",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626229,1751655035262,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.262",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626230,1751655035272,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.272",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626231,1751655035280,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.280",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626232,1751655035289,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.289",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626233,1751655035298,"fUST",-701.32,0.00017534,2,"2025-07-04T18:50:35.298",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626234,1751655035308,"fUST",-733.04,0.00017534,2,"2025-07-04T18:50:35.308",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626235,1751655035317,"fUST",-460.0,0.00017534,2,"2025-07-04T18:50:35.317",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626236,1751655035326,"fUST",-605.72,0.00017534,2,"2025-07-04T18:50:35.326",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626237,1751655035335,"fUST",-464.82,0.00017534,2,"2025-07-04T18:50:35.335",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626238,1751655035345,"fUST",-500.0,0.00017534,2,"2025-07-04T18:50:35.345",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626239,1751655035354,"fUST",-500.0,0.00017562,2,"2025-07-04T18:50:35.354",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626240,1751655035373,"fUST",-500.0,0.00017589,2,"2025-07-04T18:50:35.373",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626241,1751655035382,"fUST",-500.0,0.00017616,2,"2025-07-04T18:50:35.382",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626242,1751655035392,"fUST",-500.0,0.00017644,2,"2025-07-04T18:50:35.392",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626243,1751655035401,"fUST",-300.611582,0.00017644,2,"2025-07-04T18:50:35.401",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626244,1751655035411,"fUST",-500.0,0.00017671,2,"2025-07-04T18:50:35.411",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626245,1751655035420,"fUST",-500.0,0.00017699,2,"2025-07-04T18:50:35.420",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626246,1751655035430,"fUST",-151.0,0.000177,2,"2025-07-04T18:50:35.430",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626247,1751655035440,"fUST",-3530.01364457,0.000177,2,"2025-07-04T18:50:35.440",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626248,1751655035451,"fUST",-202.90442523,0.00017701,2,"2025-07-04T18:50:35.451",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626249,1751655035466,"fUST",-158.886543,0.00017706,2,"2025-07-04T18:50:35.466",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626250,1751655035476,"fUST",-158.886543,0.00017706,2,"2025-07-04T18:50:35.476",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626251,1751655035486,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.486",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626252,1751655035495,"fUST",-338.71451951,0.00017706,2,"2025-07-04T18:50:35.495",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626253,1751655035504,"fUST",-206.09244484,0.00017706,2,"2025-07-04T18:50:35.504",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626254,1751655035513,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.513",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626255,1751655035523,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.523",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626256,1751655035533,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.533",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626257,1751655035543,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.543",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626258,1751655035552,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.552",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626259,1751655035561,"fUST",-500.0,0.00017706,2,"2025-07-04T18:50:35.561",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626260,1751655035571,"fUST",-529.7222744,0.00017706,2,"2025-07-04T18:50:35.571",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626261,1751655035581,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.581",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626262,1751655035591,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.591",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626263,1751655035600,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.600",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626264,1751655035609,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.609",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626265,1751655035617,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.617",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626266,1751655035628,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.628",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626267,1751655035637,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.637",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626268,1751655035646,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.646",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626269,1751655035655,"fUST",-158.886543,0.00017707,2,"2025-07-04T18:50:35.655",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626270,1751655035664,"fUST",-158.886543,0.00017707,2,"2025-07-04T18:50:35.664",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626271,1751655035674,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.674",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626272,1751655035684,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.684",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626273,1751655035693,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.693",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626274,1751655035702,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.702",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626275,1751655035711,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.711",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626276,1751655035720,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.720",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626277,1751655035729,"fUST",-151.0,0.00017707,2,"2025-07-04T18:50:35.729",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626278,1751655035738,"fUST",-159.800107,0.00017707,2,"2025-07-04T18:50:35.738",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626279,1751655035749,"fUST",-159.800107,0.00017707,2,"2025-07-04T18:50:35.749",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626280,1751655035758,"fUST",-236081.29676468,0.00017707,2,"2025-07-04T18:50:35.758",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626281,1751655035779,"fUST",-56508.591298,0.00017707,2,"2025-07-04T18:50:35.779",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626282,1751655035791,"fUST",-5060.59374388,0.00017707,2,"2025-07-04T18:50:35.791",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626296,1751655038039,"fUST",-923.78686849,0.00017707,2,"2025-07-04T18:50:38.039",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626297,1751655038092,"fUST",-1839.59115232,0.00017707,2,"2025-07-04T18:50:38.092",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626298,1751655038105,"fUST",-7355.30643935,0.00017707,2,"2025-07-04T18:50:38.105",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626299,1751655038117,"fUST",-13197.88736837,0.00017707,2,"2025-07-04T18:50:38.117",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626300,1751655038129,"fUST",-2765.18610255,0.00017707,2,"2025-07-04T18:50:38.129",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626301,1751655038142,"fUST",-3157.4254304,0.00017707,2,"2025-07-04T18:50:38.142",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626303,1751655038159,"fUST",-293.999998,0.00017707,2,"2025-07-04T18:50:38.159",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626305,1751655038176,"fUST",-6352.05165935,0.00017707,2,"2025-07-04T18:50:38.176",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626306,1751655038187,"fUST",-540.25372814,0.00017726,2,"2025-07-04T18:50:38.187",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626307,1751655038196,"fUST",-2537.57569397,0.00017728,2,"2025-07-04T18:50:38.196",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626308,1751655038206,"fUST",-1000.0,0.00017744,2,"2025-07-04T18:50:38.206",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626309,1751655038216,"fUST",-505.86192681,0.00017744,2,"2025-07-04T18:50:38.216",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626310,1751655038226,"fUST",-1000.0,0.00017744,2,"2025-07-04T18:50:38.226",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626311,1751655038236,"fUST",-504.21561429,0.00017773,2,"2025-07-04T18:50:38.236",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626312,1751655038245,"fUST",-500.85840275,0.00017773,2,"2025-07-04T18:50:38.245",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626313,1751655038255,"fUST",-500.0,0.00017773,2,"2025-07-04T18:50:38.255",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626314,1751655038265,"fUST",-500.0,0.00017773,2,"2025-07-04T18:50:38.265",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626315,1751655038274,"fUST",-497.06142972,0.00017773,2,"2025-07-04T18:50:38.274",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626316,1751655038284,"fUST",-503.20106831,0.00017773,2,"2025-07-04T18:50:38.284",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626317,1751655038294,"fUST",-178.56008201,0.00017773,2,"2025-07-04T18:50:38.294",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626318,1751655038303,"fUST",-501.93154519,0.00017773,2,"2025-07-04T18:50:38.303",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626319,1751655038313,"fUST",-500.0,0.00017773,2,"2025-07-04T18:50:38.313",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626320,1751655038323,"fUST",-151.0,0.000178,2,"2025-07-04T18:50:38.323",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626321,1751655038333,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.333",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626322,1751655038342,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.342",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626323,1751655038352,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.352",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626324,1751655038365,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.365",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626325,1751655038375,"fUST",-1559.09,0.00017808,2,"2025-07-04T18:50:38.375",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626326,1751655038385,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.385",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626327,1751655038395,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.395",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626328,1751655038407,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.407",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626329,1751655038416,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.416",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626330,1751655038426,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.426",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626331,1751655038437,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.437",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626332,1751655038446,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.446",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626333,1751655038456,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.456",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626334,1751655038465,"fUST",-701.32,0.00017808,2,"2025-07-04T18:50:38.465",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626335,1751655038475,"fUST",-733.04,0.00017808,2,"2025-07-04T18:50:38.475",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626336,1751655038485,"fUST",-460.0,0.00017808,2,"2025-07-04T18:50:38.485",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626337,1751655038495,"fUST",-605.72,0.00017808,2,"2025-07-04T18:50:38.495",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626338,1751655038505,"fUST",-464.82,0.00017808,2,"2025-07-04T18:50:38.505",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626339,1751655038515,"fUST",-150.541571,0.00017856,3,"2025-07-04T18:50:38.515",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626340,1751655038525,"fUST",-151.0,0.00018,2,"2025-07-04T18:50:38.525",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626341,1751655038535,"fUST",-2537.57569397,0.00018003,2,"2025-07-04T18:50:38.535",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626342,1751655038544,"fUST",-579.741,0.00018036,2,"2025-07-04T18:50:38.544",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626343,1751655038555,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626344,1751655038564,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.564",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626345,1751655038574,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.574",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626346,1751655038584,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.584",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626347,1751655038593,"fUST",-1559.09,0.00018082,2,"2025-07-04T18:50:38.593",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626348,1751655038603,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.603",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626349,1751655038612,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.612",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626350,1751655038623,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.623",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626351,1751655038632,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.632",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626352,1751655038641,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.641",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626353,1751655038652,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.652",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626354,1751655038662,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.662",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626355,1751655038673,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.673",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626356,1751655038686,"fUST",-701.32,0.00018082,2,"2025-07-04T18:50:38.686",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626357,1751655038697,"fUST",-733.04,0.00018082,2,"2025-07-04T18:50:38.697",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626358,1751655038707,"fUST",-460.0,0.00018082,2,"2025-07-04T18:50:38.707",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626359,1751655038717,"fUST",-605.72,0.00018082,2,"2025-07-04T18:50:38.717",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626361,1751655038727,"fUST",-464.82,0.00018082,2,"2025-07-04T18:50:38.727",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626363,1751655038737,"fUST",-207.86106326,0.00018096,2,"2025-07-04T18:50:38.737",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626365,1751655038747,"fUST",-151.0,0.000181,2,"2025-07-04T18:50:38.747",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626367,1751655038764,"fUST",-241.666666,0.00018171,2,"2025-07-04T18:50:38.764",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626369,1751655038774,"fUST",-984.10843135,0.0001821,2,"2025-07-04T18:50:38.774",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626370,1751655038784,"fUST",-241.666666,0.00018254,2,"2025-07-04T18:50:38.784",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626371,1751655038794,"fUST",-2537.57569397,0.00018279,2,"2025-07-04T18:50:38.794",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626372,1751655038803,"fUST",-1500.0,0.00018292,2,"2025-07-04T18:50:38.803",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626373,1751655038812,"fUST",-1500.0,0.00018292,2,"2025-07-04T18:50:38.812",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626374,1751655038822,"fUST",-151.0,0.000183,2,"2025-07-04T18:50:38.822",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626375,1751655038831,"fUST",-151.0,0.000183,2,"2025-07-04T18:50:38.831",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626376,1751655038841,"fUST",-1101.46,0.00018303,3,"2025-07-04T18:50:38.841",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626377,1751655038851,"fUST",-550.72,0.00018303,3,"2025-07-04T18:50:38.851",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626378,1751655038861,"fUST",-241.666666,0.00018337,2,"2025-07-04T18:50:38.861",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626379,1751655038871,"fUST",-151.0,0.00018338,2,"2025-07-04T18:50:38.871",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626380,1751655038880,"fUST",-215.0738,0.00018343,2,"2025-07-04T18:50:38.880",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626381,1751655038890,"fUST",-144.23593222,0.00018354,2,"2025-07-04T18:50:38.890",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626390,1751655040510,"fUST",-2055.76406778,0.00018354,2,"2025-07-04T18:50:40.510",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626391,1751655040520,"fUST",-151.0,0.00018355,2,"2025-07-04T18:50:40.520",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626392,1751655040531,"fUST",-151.0,0.00018355,2,"2025-07-04T18:50:40.531",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626393,1751655040541,"fUST",-151.0,0.00018355,2,"2025-07-04T18:50:40.541",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626394,1751655040550,"fUST",-151.0,0.00018355,2,"2025-07-04T18:50:40.550",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626395,1751655040560,"fUST",-151.0,0.00018356,2,"2025-07-04T18:50:40.560",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626396,1751655040570,"fUST",-272.907049,0.00018356,2,"2025-07-04T18:50:40.570",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626397,1751655040579,"fUST",-151.0,0.00018356,2,"2025-07-04T18:50:40.579",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626398,1751655040590,"fUST",-158.886543,0.00018356,2,"2025-07-04T18:50:40.590",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626399,1751655040600,"fUST",-158.886543,0.00018356,2,"2025-07-04T18:50:40.600",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626400,1751655040609,"fUST",-151.0,0.00018356,2,"2025-07-04T18:50:40.609",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626401,1751655040619,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.619",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626402,1751655040629,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.629",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626403,1751655040639,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.639",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626404,1751655040648,"fUST",-151.0,0.00018356,2,"2025-07-04T18:50:40.648",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626405,1751655040658,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.658",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626406,1751655040667,"fUST",-1559.09,0.00018356,2,"2025-07-04T18:50:40.667",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626408,1751655040677,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.677",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626409,1751655040687,"fUST",-151.0,0.00018356,2,"2025-07-04T18:50:40.687",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626410,1751655040697,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.697",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626412,1751655040709,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.709",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626413,1751655040719,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.719",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626414,1751655040729,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.729",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626415,1751655040738,"fUST",-562.69,0.00018356,2,"2025-07-04T18:50:40.738",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626416,1751655040748,"fUST",-590.18,0.00018356,2,"2025-07-04T18:50:40.748",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626417,1751655040757,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.757",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626418,1751655040767,"fUST",-701.32,0.00018356,2,"2025-07-04T18:50:40.767",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626419,1751655040777,"fUST",-733.04,0.00018356,2,"2025-07-04T18:50:40.777",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626420,1751655040786,"fUST",-460.0,0.00018356,2,"2025-07-04T18:50:40.786",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626421,1751655040795,"fUST",-605.72,0.00018356,2,"2025-07-04T18:50:40.795",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626422,1751655040805,"fUST",-159.800107,0.00018356,2,"2025-07-04T18:50:40.805",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626423,1751655040814,"fUST",-159.800107,0.00018356,2,"2025-07-04T18:50:40.814",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626425,1751655040825,"fUST",-464.82,0.00018356,2,"2025-07-04T18:50:40.825",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626427,1751655040835,"fUST",-151.0,0.000184,2,"2025-07-04T18:50:40.835",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626429,1751655040844,"fUST",-241.666666,0.00018421,2,"2025-07-04T18:50:40.844",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626430,1751655040854,"fUST",-241.666666,0.00018504,2,"2025-07-04T18:50:40.854",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626431,1751655040864,"fUST",-2537.57569397,0.00018555,2,"2025-07-04T18:50:40.864",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626432,1751655040874,"fUST",-241.666666,0.00018587,2,"2025-07-04T18:50:40.874",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626433,1751655040883,"fUST",-151.0,0.00018587,2,"2025-07-04T18:50:40.883",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626434,1751655040893,"fUST",-151.0,0.00018587,2,"2025-07-04T18:50:40.893",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626435,1751655040902,"fUST",-151.0,0.000186,2,"2025-07-04T18:50:40.902",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626436,1751655040912,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.912",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626437,1751655040921,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.921",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626438,1751655040931,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.931",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626439,1751655040941,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.941",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626440,1751655040952,"fUST",-1559.09,0.0001863,2,"2025-07-04T18:50:40.952",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626441,1751655040962,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.962",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626442,1751655040972,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.972",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626443,1751655040982,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.982",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626444,1751655040992,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:40.992",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626445,1751655041002,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:41.002",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626446,1751655041012,"fUST",-583.24,0.0001863,2,"2025-07-04T18:50:41.012",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626447,1751655041022,"fUST",-701.32,0.0001863,2,"2025-07-04T18:50:41.022",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626448,1751655041031,"fUST",-733.04,0.0001863,2,"2025-07-04T18:50:41.031",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626449,1751655041041,"fUST",-460.0,0.0001863,2,"2025-07-04T18:50:41.041",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626450,1751655041050,"fUST",-605.72,0.0001863,2,"2025-07-04T18:50:41.050",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626451,1751655041059,"fUST",-464.82,0.0001863,2,"2025-07-04T18:50:41.059",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626452,1751655041069,"fUST",-241.666666,0.0001867,2,"2025-07-04T18:50:41.069",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626453,1751655041079,"fUST",-526.0,0.00018683,2,"2025-07-04T18:50:41.079",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626454,1751655041088,"fUST",-151.0,0.000187,2,"2025-07-04T18:50:41.088",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626455,1751655041098,"fUST",-241.666666,0.00018753,2,"2025-07-04T18:50:41.098",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626456,1751655041107,"fUST",-150.541571,0.00018774,2,"2025-07-04T18:50:41.107",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626457,1751655041117,"fUST",-151.0,0.000188,2,"2025-07-04T18:50:41.117",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626458,1751655041126,"fUST",-151.0,0.000188,2,"2025-07-04T18:50:41.126",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626459,1751655041135,"fUST",-2537.57569397,0.00018831,2,"2025-07-04T18:50:41.135",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626460,1751655041145,"fUST",-241.666666,0.00018836,2,"2025-07-04T18:50:41.145",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626461,1751655041154,"fUST",-2000.0,0.0001884,2,"2025-07-04T18:50:41.154",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626462,1751655041164,"fUST",-2000.0,0.0001884,2,"2025-07-04T18:50:41.164",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626463,1751655041173,"fUST",-6006.32068917,0.000189,2,"2025-07-04T18:50:41.173",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626464,1751655041183,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.183",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626465,1751655041192,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.192",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626466,1751655041201,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.201",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626467,1751655041211,"fUST",-428.02,0.00018904,2,"2025-07-04T18:50:41.211",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626468,1751655041220,"fUST",-1559.09,0.00018904,2,"2025-07-04T18:50:41.220",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626470,1751655041229,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.229",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626472,1751655041239,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.239",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626474,1751655041248,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.248",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626476,1751655041258,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.258",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626478,1751655041268,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.268",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626480,1751655041278,"fUST",-701.32,0.00018904,2,"2025-07-04T18:50:41.278",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626482,1751655041289,"fUST",-733.04,0.00018904,2,"2025-07-04T18:50:41.289",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626483,1751655041298,"fUST",-460.0,0.00018904,2,"2025-07-04T18:50:41.298",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626484,1751655041308,"fUST",-605.72,0.00018904,2,"2025-07-04T18:50:41.308",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626485,1751655041318,"fUST",-464.82,0.00018904,2,"2025-07-04T18:50:41.318",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626486,1751655041328,"fUST",-241.666666,0.0001892,2,"2025-07-04T18:50:41.328",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626487,1751655041338,"fUST",-336.609152,0.00018942,2,"2025-07-04T18:50:41.338",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626488,1751655041347,"fUST",-151.0,0.00018979,2,"2025-07-04T18:50:41.347",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626489,1751655041357,"fUST",-160.0,0.00018979,3,"2025-07-04T18:50:41.357",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626490,1751655041368,"fUST",-302.57643837,0.00019,2,"2025-07-04T18:50:41.368",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626491,1751655041377,"fUST",-151.0,0.00019,2,"2025-07-04T18:50:41.377",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626492,1751655041386,"fUST",-302.54622906,0.00019,2,"2025-07-04T18:50:41.386",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626493,1751655041396,"fUST",-241.666666,0.00019003,2,"2025-07-04T18:50:41.396",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626494,1751655041407,"fUST",-177.087,0.00019058,2,"2025-07-04T18:50:41.407",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626495,1751655041417,"fUST",-241.666666,0.00019086,2,"2025-07-04T18:50:41.417",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626496,1751655041428,"fUST",-151.0,0.000191,2,"2025-07-04T18:50:41.428",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626497,1751655041439,"fUST",-151.0,0.000191,2,"2025-07-04T18:50:41.439",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626498,1751655041449,"fUST",-2537.57569397,0.00019107,2,"2025-07-04T18:50:41.449",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626499,1751655041459,"fUST",-151.0,0.00019107,2,"2025-07-04T18:50:41.459",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626500,1751655041469,"fUST",-241.666666,0.00019169,2,"2025-07-04T18:50:41.469",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626501,1751655041479,"fUST",-151.0,0.00019177,2,"2025-07-04T18:50:41.479",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626502,1751655041488,"fUST",-151.0,0.00019177,2,"2025-07-04T18:50:41.488",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626503,1751655041498,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.498",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626504,1751655041508,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.508",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626505,1751655041517,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.517",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626506,1751655041526,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.526",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626507,1751655041536,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.536",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626508,1751655041545,"fUST",-158.886543,0.00019178,2,"2025-07-04T18:50:41.545",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626509,1751655041555,"fUST",-158.886543,0.00019178,2,"2025-07-04T18:50:41.555",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626510,1751655041565,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.565",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626511,1751655041575,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.575",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626512,1751655041584,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.584",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626513,1751655041593,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.593",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626514,1751655041602,"fUST",-1559.09,0.00019178,2,"2025-07-04T18:50:41.602",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626515,1751655041612,"fUST",-151.0,0.00019178,2,"2025-07-04T18:50:41.612",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626516,1751655041621,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.621",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626517,1751655041631,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.631",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626518,1751655041640,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.640",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626519,1751655041649,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.649",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626520,1751655041659,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.659",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626521,1751655041669,"fUST",-701.32,0.00019178,2,"2025-07-04T18:50:41.669",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626522,1751655041678,"fUST",-733.04,0.00019178,2,"2025-07-04T18:50:41.678",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626523,1751655041688,"fUST",-460.0,0.00019178,2,"2025-07-04T18:50:41.688",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626524,1751655041697,"fUST",-605.72,0.00019178,2,"2025-07-04T18:50:41.697",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626525,1751655041706,"fUST",-464.82,0.00019178,2,"2025-07-04T18:50:41.706",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626526,1751655041715,"fUST",-983.433582,0.00019178,2,"2025-07-04T18:50:41.715",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626527,1751655041725,"fUST",-666.0,0.00019178,2,"2025-07-04T18:50:41.725",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626528,1751655041735,"fUST",-302.60665377,0.0001919,2,"2025-07-04T18:50:41.735",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626529,1751655041745,"fUST",-302.54622906,0.0001919,2,"2025-07-04T18:50:41.745",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626530,1751655041755,"fUST",-151.0,0.00019235,2,"2025-07-04T18:50:41.755",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626531,1751655041764,"fUST",-151.0,0.00019235,2,"2025-07-04T18:50:41.764",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626532,1751655041773,"fUST",-227.326165,0.00019235,2,"2025-07-04T18:50:41.773",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626533,1751655041783,"fUST",-241.666666,0.00019252,2,"2025-07-04T18:50:41.783",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626534,1751655041792,"fUST",-2000.0,0.000193,2,"2025-07-04T18:50:41.792",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626535,1751655041801,"fUST",-2000.0,0.000193,2,"2025-07-04T18:50:41.801",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626536,1751655041811,"fUST",-151.0,0.000193,2,"2025-07-04T18:50:41.811",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626537,1751655041820,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.820",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626538,1751655041829,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.829",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626539,1751655041838,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.838",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626540,1751655041847,"fUST",-318.0,0.00019329,2,"2025-07-04T18:50:41.847",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626541,1751655041857,"fUST",-318.0,0.00019329,2,"2025-07-04T18:50:41.857",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626542,1751655041867,"fUST",-402.00137948,0.00019329,2,"2025-07-04T18:50:41.867",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626543,1751655041876,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.876",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626544,1751655041886,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.886",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626545,1751655041895,"fUST",-223.423106,0.00019329,2,"2025-07-04T18:50:41.895",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626546,1751655041905,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.905",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626547,1751655041914,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.914",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626548,1751655041924,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.924",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626549,1751655041933,"fUST",-158.886543,0.00019329,2,"2025-07-04T18:50:41.933",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626550,1751655041943,"fUST",-158.886543,0.00019329,2,"2025-07-04T18:50:41.943",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626551,1751655041953,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.953",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626552,1751655041962,"fUST",-209.188803,0.00019329,2,"2025-07-04T18:50:41.962",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626553,1751655041972,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.972",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626554,1751655041981,"fUST",-151.0,0.00019329,2,"2025-07-04T18:50:41.981",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626555,1751655041990,"fUST",-159.800107,0.00019329,2,"2025-07-04T18:50:41.990",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626556,1751655042000,"fUST",-159.800107,0.00019329,2,"2025-07-04T18:50:42.000",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626557,1751655042011,"fUST",-159.800107,0.00019329,2,"2025-07-04T18:50:42.011",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626558,1751655042020,"fUST",-159.800107,0.00019329,2,"2025-07-04T18:50:42.020",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626559,1751655042029,"fUST",-28491.2074178,0.00019329,2,"2025-07-04T18:50:42.029",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626560,1751655042043,"fUST",-10401.57259884,0.00019329,2,"2025-07-04T18:50:42.043",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626561,1751655042059,"fUST",-463.49354728,0.00019329,2,"2025-07-04T18:50:42.059",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626574,1751655043237,"fUST",-221.96,0.00018036,2,"2025-07-04T18:50:43.237",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626575,1751655043247,"fUST",-35.67014149,0.00018036,2,"2025-07-04T18:50:43.247",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626577,1751655046041,"fUST",-391.02785851,0.00018036,2,"2025-07-04T18:50:46.041",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626578,1751655046051,"fUST",-5000.0,0.0001817,2,"2025-07-04T18:50:46.051",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626579,1751655046063,"fUST",-1677.10356581,0.0001863,2,"2025-07-04T18:50:46.063",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626580,1751655046075,"fUST",-458.5,0.0001863,2,"2025-07-04T18:50:46.075",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626581,1751655046094,"fUST",-64.39643419,0.0001863,2,"2025-07-04T18:50:46.094",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626582,1751655046103,"fUST",-1000.0,0.00019,2,"2025-07-04T18:50:46.103",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626583,1751655046113,"fUST",-12655.78310843,0.00019329,2,"2025-07-04T18:50:46.113",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626587,1751655525619,"fUST",382.598847,0.00013699,2,"2025-07-04T18:58:45.619",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626590,1751655809965,"fUST",5000.0,0.00015,2,"2025-07-04T19:03:29.965",0.00024455,10.51,0.9106741300118123,428892764.39296263]
[369626593,1751656015248,"fUST",5000.0,0.00015,2,"2025-07-04T19:06:55.248",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626615,1751656218096,"fUST",283.75003163,0.00015,2,"2025-07-04T19:10:18.096",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626616,1751656218119,"fUST",1204.31768476,0.00015,2,"2025-07-04T19:10:18.119",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626625,1751656232294,"fUST",-284.91981695,0.00015405,2,"2025-07-04T19:10:32.294",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626626,1751656232303,"fUST",-11.86470953,0.0001544,2,"2025-07-04T19:10:32.303",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626631,1751656232343,"fUST",-538.1,0.0001544,2,"2025-07-04T19:10:32.343",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626680,1751656238146,"fUST",-267.09860424,0.0001544,2,"2025-07-04T19:10:38.146",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626682,1751656238329,"fUST",-418.0000021,0.0001544,2,"2025-07-04T19:10:38.329",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626683,1751656238341,"fUST",-1995.89806741,0.0001544,2,"2025-07-04T19:10:38.341",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626684,1751656238350,"fUST",-300.0,0.00015618,2,"2025-07-04T19:10:38.350",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626685,1751656238359,"fUST",-2504.10193259,0.00015619,2,"2025-07-04T19:10:38.359",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626781,1751656240545,"fUST",-674.64824956,0.00015619,2,"2025-07-04T19:10:40.545",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626783,1751656240557,"fUST",-320.17165751,0.00015619,2,"2025-07-04T19:10:40.557",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626789,1751656240601,"fUST",-7224.94582115,0.00015619,2,"2025-07-04T19:10:40.601",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626791,1751656240615,"fUST",-1914.27173491,0.00015619,2,"2025-07-04T19:10:40.615",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626794,1751656240626,"fUST",-6583.84387652,0.00015619,2,"2025-07-04T19:10:40.626",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626819,1751656243337,"fUST",-499.950315,0.00015619,2,"2025-07-04T19:10:43.337",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626820,1751656243390,"fUST",-5178.06641276,0.00015619,2,"2025-07-04T19:10:43.390",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626821,1751656243400,"fUST",-173.53746,0.00015668,2,"2025-07-04T19:10:43.400",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626822,1751656243410,"fUST",-3166.89949934,0.00016193,2,"2025-07-04T19:10:43.410",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626823,1751656243431,"fUST",-500.0,0.00016337,2,"2025-07-04T19:10:43.431",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626824,1751656243441,"fUST",-500.0,0.00016337,2,"2025-07-04T19:10:43.441",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626825,1751656243451,"fUST",-500.0,0.00016337,2,"2025-07-04T19:10:43.451",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626826,1751656243461,"fUST",-160.08413752,0.00016337,2,"2025-07-04T19:10:43.461",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626827,1751656243471,"fUST",-402.74577699,0.00016337,2,"2025-07-04T19:10:43.471",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626828,1751656243481,"fUST",-500.0,0.00016337,2,"2025-07-04T19:10:43.481",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626829,1751656243490,"fUST",-500.0,0.00016337,2,"2025-07-04T19:10:43.490",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626830,1751656243500,"fUST",-206.1463735,0.00016337,2,"2025-07-04T19:10:43.500",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626831,1751656243513,"fUST",-248.86477073,0.00016337,2,"2025-07-04T19:10:43.513",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626832,1751656243523,"fUST",-207.16719686,0.00016338,2,"2025-07-04T19:10:43.523",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626833,1751656243533,"fUST",-15122.80189846,0.00016338,2,"2025-07-04T19:10:43.533",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626889,1751656246278,"fUST",-14400.39283438,0.00016338,2,"2025-07-04T19:10:46.278",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626890,1751656246331,"fUST",-736.40236497,0.00016338,2,"2025-07-04T19:10:46.331",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626891,1751656246343,"fUST",-15440.63271596,0.00016338,2,"2025-07-04T19:10:46.343",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626892,1751656246352,"fUST",-460.0,0.00016438,2,"2025-07-04T19:10:46.352",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626893,1751656246362,"fUST",-460.0,0.00016438,2,"2025-07-04T19:10:46.362",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626894,1751656246372,"fUST",-460.0,0.00016438,2,"2025-07-04T19:10:46.372",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626895,1751656246381,"fUST",-460.0,0.00016438,2,"2025-07-04T19:10:46.381",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626896,1751656246390,"fUST",-460.0,0.00016438,2,"2025-07-04T19:10:46.390",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626897,1751656246401,"fUST",-185.8337791,0.00016438,2,"2025-07-04T19:10:46.401",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626923,1751656702157,"fUST",363.468904,0.00013699,2,"2025-07-04T19:18:22.157",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626942,1751657432507,"fUST",-584.62068407,0.00015348,2,"2025-07-04T19:30:32.507",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626944,1751657432564,"fUST",-537.35,0.00015348,2,"2025-07-04T19:30:32.564",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626956,1751657438525,"fUST",-4214.10477373,0.00015348,2,"2025-07-04T19:30:38.525",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626957,1751657438535,"fUST",-300.0,0.00015408,2,"2025-07-04T19:30:38.535",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626958,1751657438545,"fUST",-300.0,0.00015409,2,"2025-07-04T19:30:38.545",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626959,1751657438555,"fUST",-300.0,0.00015409,2,"2025-07-04T19:30:38.555",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626960,1751657438565,"fUST",-300.0,0.00015409,2,"2025-07-04T19:30:38.565",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626961,1751657438575,"fUST",-1200.0,0.00015409,2,"2025-07-04T19:30:38.575",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626962,1751657438584,"fUST",-1200.0,0.0001541,2,"2025-07-04T19:30:38.584",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626963,1751657438594,"fUST",-23902.28418747,0.00015412,2,"2025-07-04T19:30:38.594",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626964,1751657438606,"fUST",-997.71581253,0.00015412,2,"2025-07-04T19:30:38.606",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626965,1751657438616,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.616",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626966,1751657438625,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.625",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626967,1751657438635,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.635",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626968,1751657438645,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.645",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626969,1751657438654,"fUST",-511.48038361,0.00015846,2,"2025-07-04T19:30:38.654",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626970,1751657438664,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.664",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626971,1751657438674,"fUST",-378.81158693,0.00015846,2,"2025-07-04T19:30:38.674",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626972,1751657438684,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.684",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626973,1751657438694,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.694",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626975,1751657438703,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.703",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626977,1751657438713,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.713",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626979,1751657438723,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.723",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626981,1751657438732,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.732",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626983,1751657438741,"fUST",-493.85154617,0.00015846,2,"2025-07-04T19:30:38.741",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626986,1751657438753,"fUST",-6.14845383,0.00015846,2,"2025-07-04T19:30:38.753",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626988,1751657438762,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.762",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626990,1751657438772,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.772",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626992,1751657438781,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.781",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626994,1751657438790,"fUST",-255.5341346,0.00015846,2,"2025-07-04T19:30:38.790",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626996,1751657438802,"fUST",-244.4658654,0.00015846,2,"2025-07-04T19:30:38.802",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369626998,1751657438811,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.811",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627000,1751657438829,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.829",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627002,1751657438839,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.839",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627003,1751657438848,"fUST",-460.64010472,0.00015846,2,"2025-07-04T19:30:38.848",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627004,1751657438857,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.857",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627005,1751657438867,"fUST",-494.73405215,0.00015846,2,"2025-07-04T19:30:38.867",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627006,1751657438886,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.886",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627007,1751657438896,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.896",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627008,1751657438905,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.905",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627009,1751657438914,"fUST",-200.0,0.00015846,2,"2025-07-04T19:30:38.914",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627010,1751657438924,"fUST",-353.34643865,0.00015846,2,"2025-07-04T19:30:38.924",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627011,1751657438933,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.933",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627012,1751657438943,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.943",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627013,1751657438952,"fUST",-500.0,0.00015846,2,"2025-07-04T19:30:38.952",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627014,1751657438961,"fUST",-196.253131,0.00015847,2,"2025-07-04T19:30:38.961",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627015,1751657438970,"fUST",-25574.57530863,0.00015847,2,"2025-07-04T19:30:38.970",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627016,1751657438980,"fUST",-500.0,0.00016233,2,"2025-07-04T19:30:38.980",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627017,1751657438990,"fUST",-160.0,0.00016332,2,"2025-07-04T19:30:38.990",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627018,1751657438999,"fUST",-2713.31034099,0.0001634,2,"2025-07-04T19:30:38.999",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627019,1751657439009,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.009",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627020,1751657439019,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.019",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627021,1751657439028,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.028",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627022,1751657439038,"fUST",-844.51,0.00016438,2,"2025-07-04T19:30:39.038",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627023,1751657439047,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.047",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627024,1751657439056,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.056",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627025,1751657439065,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.065",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627026,1751657439075,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.075",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627027,1751657439084,"fUST",-339.15,0.00016438,2,"2025-07-04T19:30:39.084",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627028,1751657439094,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.094",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627029,1751657439103,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.103",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627030,1751657439112,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.112",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627031,1751657439122,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.122",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627032,1751657439131,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.131",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627033,1751657439141,"fUST",-460.0,0.00016438,2,"2025-07-04T19:30:39.141",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627034,1751657439151,"fUST",-166.0,0.00016438,2,"2025-07-04T19:30:39.151",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627035,1751657439160,"fUST",-500.0,0.00016507,2,"2025-07-04T19:30:39.160",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627036,1751657439169,"fUST",-150.541571,0.0001657,2,"2025-07-04T19:30:39.169",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627037,1751657439179,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.179",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627038,1751657439188,"fUST",-338.2,0.00016712,2,"2025-07-04T19:30:39.188",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627039,1751657439198,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.198",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627040,1751657439209,"fUST",-844.51,0.00016712,2,"2025-07-04T19:30:39.209",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627041,1751657439218,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.218",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627042,1751657439228,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.228",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627043,1751657439237,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.237",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627044,1751657439247,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.247",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627045,1751657439256,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.256",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627046,1751657439266,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.266",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627047,1751657439275,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.275",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627048,1751657439285,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.285",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627049,1751657439295,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.295",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627050,1751657439304,"fUST",-460.0,0.00016712,2,"2025-07-04T19:30:39.304",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627051,1751657439316,"fUST",-500.0,0.00016781,2,"2025-07-04T19:30:39.316",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627052,1751657439326,"fUST",-420.0,0.00016856,2,"2025-07-04T19:30:39.326",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627053,1751657439335,"fUST",-420.0,0.00016857,2,"2025-07-04T19:30:39.335",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627054,1751657439344,"fUST",-420.0,0.00016857,2,"2025-07-04T19:30:39.344",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627055,1751657439356,"fUST",-366.5311405,0.00016858,2,"2025-07-04T19:30:39.356",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627056,1751657439365,"fUST",-366.5311405,0.00016858,2,"2025-07-04T19:30:39.365",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627057,1751657439375,"fUST",-366.5311405,0.00016858,2,"2025-07-04T19:30:39.375",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627058,1751657439385,"fUST",-480.0,0.00016858,2,"2025-07-04T19:30:39.385",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627059,1751657439395,"fUST",-151.56649409,0.0001689,2,"2025-07-04T19:30:39.395",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627060,1751657439404,"fUST",-1926.97328853,0.000169,2,"2025-07-04T19:30:39.404",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627061,1751657439414,"fUST",-1680.0,0.00016942,2,"2025-07-04T19:30:39.414",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627062,1751657439423,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.423",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627063,1751657439433,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.433",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627064,1751657439442,"fUST",-844.51,0.00016986,2,"2025-07-04T19:30:39.442",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627065,1751657439451,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.451",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627066,1751657439461,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.461",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627067,1751657439471,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.471",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627068,1751657439479,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.479",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627069,1751657439489,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.489",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627070,1751657439498,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.498",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627071,1751657439508,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.508",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627072,1751657439518,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.518",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627073,1751657439527,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.527",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627074,1751657439537,"fUST",-460.0,0.00016986,2,"2025-07-04T19:30:39.537",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627075,1751657439547,"fUST",-500.0,0.00017055,2,"2025-07-04T19:30:39.547",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627076,1751657439556,"fUST",-684.8744901,0.00017058,2,"2025-07-04T19:30:39.556",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627077,1751657439566,"fUST",-160.09853293,0.00017158,2,"2025-07-04T19:30:39.566",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627078,1751657439575,"fUST",-455.08204287,0.00017158,2,"2025-07-04T19:30:39.575",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627079,1751657439584,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.584",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627080,1751657439593,"fUST",-566.67452108,0.00017158,2,"2025-07-04T19:30:39.593",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627081,1751657439603,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.603",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627082,1751657439613,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.613",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627083,1751657439622,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.622",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627084,1751657439632,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.632",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627085,1751657439641,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.641",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627086,1751657439650,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.650",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627087,1751657439660,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.660",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627088,1751657439670,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.670",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627089,1751657439679,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.679",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627090,1751657439689,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.689",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627091,1751657439698,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.698",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627092,1751657439708,"fUST",-570.2777256,0.00017158,2,"2025-07-04T19:30:39.708",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627093,1751657439717,"fUST",-500.0,0.00017158,2,"2025-07-04T19:30:39.717",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627094,1751657439727,"fUST",-250.0,0.00017158,2,"2025-07-04T19:30:39.727",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627095,1751657439739,"fUST",-151.0,0.00017159,2,"2025-07-04T19:30:39.739",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627096,1751657439749,"fUST",-151.0,0.00017159,2,"2025-07-04T19:30:39.749",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627097,1751657439758,"fUST",-183130.81159509,0.00017159,2,"2025-07-04T19:30:39.758",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627098,1751657439767,"fUST",-1926.9732883,0.00017176,2,"2025-07-04T19:30:39.767",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627099,1751657439778,"fUST",-12578.03337979,0.00017257,2,"2025-07-04T19:30:39.778",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627100,1751657439790,"fUST",-847.91215827,0.00017257,2,"2025-07-04T19:30:39.790",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627101,1751657439799,"fUST",-160.0,0.00017257,2,"2025-07-04T19:30:39.799",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627102,1751657439809,"fUST",-215.11345689,0.00017257,2,"2025-07-04T19:30:39.809",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627103,1751657439818,"fUST",-160.0,0.00017257,2,"2025-07-04T19:30:39.818",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627104,1751657439827,"fUST",-160.0,0.00017257,2,"2025-07-04T19:30:39.827",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627105,1751657439837,"fUST",-160.0,0.00017257,2,"2025-07-04T19:30:39.837",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627106,1751657439847,"fUST",-837.48520791,0.00017257,2,"2025-07-04T19:30:39.847",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627107,1751657439856,"fUST",-230.40116161,0.00017257,2,"2025-07-04T19:30:39.856",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627108,1751657439866,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.866",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627109,1751657439876,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.876",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627110,1751657439885,"fUST",-844.51,0.0001726,2,"2025-07-04T19:30:39.885",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627111,1751657439895,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.895",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627112,1751657439904,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.904",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627113,1751657439913,"fUST",-601.65,0.0001726,2,"2025-07-04T19:30:39.913",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627114,1751657439923,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.923",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627115,1751657439932,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.932",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627116,1751657439943,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.943",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627117,1751657439952,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.952",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627118,1751657439961,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.961",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627119,1751657439970,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.970",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627120,1751657439980,"fUST",-460.0,0.0001726,2,"2025-07-04T19:30:39.980",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627121,1751657439989,"fUST",-443.03,0.000173,2,"2025-07-04T19:30:39.989",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627122,1751657439999,"fUST",-774.14050891,0.00017322,2,"2025-07-04T19:30:39.999",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627123,1751657440009,"fUST",-500.0,0.00017329,2,"2025-07-04T19:30:40.009",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627124,1751657440018,"fUST",-207.4,0.00017428,2,"2025-07-04T19:30:40.018",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627125,1751657440027,"fUST",-38.59682893,0.00017452,2,"2025-07-04T19:30:40.027",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627126,1751657440040,"fUST",-1888.37645937,0.00017452,2,"2025-07-04T19:30:40.040",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627127,1751657440049,"fUST",-255.26930571,0.00017534,2,"2025-07-04T19:30:40.049",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627128,1751657440230,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.230",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627129,1751657440240,"fUST",-844.51,0.00017534,2,"2025-07-04T19:30:40.240",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627130,1751657440250,"fUST",-177.16087281,0.00017534,2,"2025-07-04T19:30:40.250",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627133,1751657440262,"fUST",-282.83912719,0.00017534,2,"2025-07-04T19:30:40.262",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627134,1751657440271,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.271",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627136,1751657440281,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.281",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627137,1751657440290,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.290",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627138,1751657440299,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.299",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627139,1751657440309,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.309",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627140,1751657440321,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.321",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627141,1751657440331,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.331",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627142,1751657440340,"fUST",-460.0,0.00017534,2,"2025-07-04T19:30:40.340",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627143,1751657440349,"fUST",-150.541571,0.00017571,3,"2025-07-04T19:30:40.349",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627144,1751657440360,"fUST",-455.5235623,0.00017603,2,"2025-07-04T19:30:40.360",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627145,1751657440372,"fUST",-44.4764377,0.00017603,2,"2025-07-04T19:30:40.372",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627146,1751657440381,"fUST",-222.92494181,0.00017653,2,"2025-07-04T19:30:40.381",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627147,1751657440392,"fUST",-1926.9732883,0.00017728,2,"2025-07-04T19:30:40.392",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627148,1751657440401,"fUST",-684.8744901,0.00017769,2,"2025-07-04T19:30:40.401",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627149,1751657440410,"fUST",-500.43844311,0.00017804,2,"2025-07-04T19:30:40.410",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627150,1751657440419,"fUST",-500.0,0.00017804,2,"2025-07-04T19:30:40.419",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627151,1751657440430,"fUST",-500.0,0.00017804,2,"2025-07-04T19:30:40.430",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627152,1751657440439,"fUST",-500.0,0.00017804,2,"2025-07-04T19:30:40.439",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627153,1751657440448,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:40.448",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627154,1751657440457,"fUST",-361.04515682,0.00017808,2,"2025-07-04T19:30:40.457",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627155,1751657440811,"fUST",-330.154,0.00017808,2,"2025-07-04T19:30:40.811",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627156,1751657440822,"fUST",-153.31084318,0.00017808,2,"2025-07-04T19:30:40.822",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627157,1751657440831,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:40.831",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627158,1751657440842,"fUST",-330.28915693,0.00017808,2,"2025-07-04T19:30:40.842",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627159,1751657440865,"fUST",-129.71084307,0.00017808,2,"2025-07-04T19:30:40.865",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627160,1751657440874,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:40.874",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627161,1751657440883,"fUST",-32.68996022,0.00017808,2,"2025-07-04T19:30:40.883",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627189,1751657446559,"fUST",-427.31003978,0.00017808,2,"2025-07-04T19:30:46.559",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627190,1751657446568,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:46.568",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627191,1751657446578,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:46.578",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627192,1751657446588,"fUST",-233.53996022,0.00017808,2,"2025-07-04T19:30:46.588",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627193,1751657446668,"fUST",-226.46003978,0.00017808,2,"2025-07-04T19:30:46.668",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627194,1751657446677,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:46.677",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627195,1751657446686,"fUST",-460.0,0.00017808,2,"2025-07-04T19:30:46.686",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627196,1751657446696,"fUST",-141.61996022,0.00017817,2,"2025-07-04T19:30:46.696",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627197,1751657446707,"fUST",-546.87502978,0.00017817,2,"2025-07-04T19:30:46.707",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627198,1751657446717,"fUST",-366.5311405,0.00017817,2,"2025-07-04T19:30:46.717",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627199,1751657446726,"fUST",-731.3175442,0.00017817,2,"2025-07-04T19:30:46.726",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627200,1751657446735,"fUST",-151.0,0.00017817,2,"2025-07-04T19:30:46.735",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627201,1751657446744,"fUST",-286.18,0.00018,2,"2025-07-04T19:30:46.744",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627202,1751657446754,"fUST",-286.18,0.00018,2,"2025-07-04T19:30:46.754",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627203,1751657446762,"fUST",-286.18,0.00018,2,"2025-07-04T19:30:46.762",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627204,1751657446772,"fUST",-151.0,0.00018,2,"2025-07-04T19:30:46.772",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627205,1751657446781,"fUST",-1926.9732883,0.00018003,2,"2025-07-04T19:30:46.781",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627206,1751657446791,"fUST",-219.39916906,0.00018021,2,"2025-07-04T19:30:46.791",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627207,1751657446800,"fUST",-151.0,0.00018081,2,"2025-07-04T19:30:46.800",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627208,1751657446810,"fUST",-151.0,0.00018082,2,"2025-07-04T19:30:46.810",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627209,1751657446819,"fUST",-844.51,0.00018082,2,"2025-07-04T19:30:46.819",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627210,1751657446828,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.828",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627211,1751657446837,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.837",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627212,1751657446846,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.846",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627213,1751657446856,"fUST",-607.91,0.00018082,2,"2025-07-04T19:30:46.856",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627214,1751657446865,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.865",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627215,1751657446874,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.874",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627216,1751657446884,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.884",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627217,1751657446893,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.893",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627218,1751657446903,"fUST",-460.0,0.00018082,2,"2025-07-04T19:30:46.903",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627219,1751657446912,"fUST",-3770.4000929,0.00018082,2,"2025-07-04T19:30:46.912",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627220,1751657446922,"fUST",-1926.9732883,0.00018279,2,"2025-07-04T19:30:46.922",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627221,1751657446931,"fUST",-500.0,0.0001832,2,"2025-07-04T19:30:46.931",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627222,1751657446940,"fUST",-500.0,0.0001832,2,"2025-07-04T19:30:46.940",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627223,1751657446949,"fUST",-166.666684,0.00018348,2,"2025-07-04T19:30:46.949",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627224,1751657446959,"fUST",-1000.0,0.00018352,2,"2025-07-04T19:30:46.959",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627225,1751657446968,"fUST",-1000.0,0.00018352,2,"2025-07-04T19:30:46.968",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627226,1751657446977,"fUST",-1000.0,0.00018352,2,"2025-07-04T19:30:46.977",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627227,1751657446986,"fUST",-844.51,0.00018356,2,"2025-07-04T19:30:46.986",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627228,1751657446994,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:46.994",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627229,1751657447004,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.004",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627230,1751657447013,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.013",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627231,1751657447023,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.023",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627232,1751657447032,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.032",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627233,1751657447041,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.041",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627234,1751657447051,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.051",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627235,1751657447060,"fUST",-460.0,0.00018356,2,"2025-07-04T19:30:47.060",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627236,1751657447069,"fUST",-500.0,0.00018397,2,"2025-07-04T19:30:47.069",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627237,1751657447078,"fUST",-190.63004398,0.00018397,2,"2025-07-04T19:30:47.078",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627238,1751657447087,"fUST",-684.8744901,0.00018479,2,"2025-07-04T19:30:47.087",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627239,1751657447096,"fUST",-500.0,0.00018511,2,"2025-07-04T19:30:47.096",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627240,1751657447106,"fUST",-500.0,0.0001852,2,"2025-07-04T19:30:47.106",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627241,1751657447115,"fUST",-500.0,0.0001852,2,"2025-07-04T19:30:47.115",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627243,1751657447124,"fUST",-2200.0,0.00018551,2,"2025-07-04T19:30:47.124",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627244,1751657447133,"fUST",-1926.9732883,0.00018555,2,"2025-07-04T19:30:47.133",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627245,1751657447142,"fUST",-169.166666,0.0001861,2,"2025-07-04T19:30:47.142",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627246,1751657447151,"fUST",-151.0,0.0001863,2,"2025-07-04T19:30:47.151",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627247,1751657447160,"fUST",-844.51,0.0001863,2,"2025-07-04T19:30:47.160",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627248,1751657447169,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.169",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627249,1751657447178,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.178",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627250,1751657447187,"fUST",-419.8346584,0.0001863,2,"2025-07-04T19:30:47.187",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627251,1751657447197,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.197",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627252,1751657447206,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.206",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627253,1751657447216,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.216",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627254,1751657447226,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.226",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627255,1751657447235,"fUST",-460.0,0.0001863,2,"2025-07-04T19:30:47.235",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627256,1751657447245,"fUST",-177.6838736,0.00018639,2,"2025-07-04T19:30:47.245",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627257,1751657447254,"fUST",-159.4209444,0.00018639,2,"2025-07-04T19:30:47.254",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627258,1751657447263,"fUST",-153.0,0.00018639,2,"2025-07-04T19:30:47.263",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627259,1751657447272,"fUST",-177.6838736,0.00018639,2,"2025-07-04T19:30:47.272",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627260,1751657447281,"fUST",-159.4209444,0.00018639,2,"2025-07-04T19:30:47.281",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627261,1751657447291,"fUST",-153.0,0.00018639,2,"2025-07-04T19:30:47.291",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627262,1751657447300,"fUST",-159.4209444,0.00018639,2,"2025-07-04T19:30:47.300",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627263,1751657447309,"fUST",-153.0,0.00018639,2,"2025-07-04T19:30:47.309",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627264,1751657447323,"fUST",-177.6838736,0.00018639,2,"2025-07-04T19:30:47.323",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627265,1751657447332,"fUST",-169.166666,0.00018695,2,"2025-07-04T19:30:47.332",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627266,1751657447341,"fUST",-500.0,0.0001872,2,"2025-07-04T19:30:47.341",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627267,1751657447350,"fUST",-155.84540809,0.00018729,2,"2025-07-04T19:30:47.350",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627268,1751657447361,"fUST",-169.166666,0.0001878,2,"2025-07-04T19:30:47.361",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627269,1751657447370,"fUST",-215.0738,0.00018797,2,"2025-07-04T19:30:47.370",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627270,1751657447380,"fUST",-67825.35895103,0.00018829,2,"2025-07-04T19:30:47.380",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627271,1751657447390,"fUST",-291.524814,0.00018829,2,"2025-07-04T19:30:47.390",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627272,1751657447399,"fUST",-151.0,0.00018829,2,"2025-07-04T19:30:47.399",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627273,1751657447408,"fUST",-273.648456,0.00018829,2,"2025-07-04T19:30:47.408",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627274,1751657447418,"fUST",-151.0,0.00018829,2,"2025-07-04T19:30:47.418",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627275,1751657447427,"fUST",-208.161704,0.00018829,2,"2025-07-04T19:30:47.427",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627276,1751657447436,"fUST",-208.161704,0.00018829,2,"2025-07-04T19:30:47.436",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627277,1751657447446,"fUST",-151.0,0.00018829,2,"2025-07-04T19:30:47.446",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627278,1751657447455,"fUST",-151.0,0.00018829,2,"2025-07-04T19:30:47.455",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627279,1751657447464,"fUST",-151.0,0.00018829,2,"2025-07-04T19:30:47.464",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627280,1751657447473,"fUST",-240.64818,0.00018829,2,"2025-07-04T19:30:47.473",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627281,1751657447482,"fUST",-151.0,0.00018829,2,"2025-07-04T19:30:47.482",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627282,1751657447491,"fUST",-1926.9732883,0.00018831,2,"2025-07-04T19:30:47.491",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627283,1751657447501,"fUST",-169.166666,0.00018865,2,"2025-07-04T19:30:47.501",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627284,1751657447510,"fUST",-4004.21379278,0.000189,2,"2025-07-04T19:30:47.510",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627285,1751657447519,"fUST",-500.0,0.000189,2,"2025-07-04T19:30:47.519",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627286,1751657447528,"fUST",-469.92915345,0.000189,2,"2025-07-04T19:30:47.528",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627287,1751657447537,"fUST",-1500.0,0.000189,2,"2025-07-04T19:30:47.537",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627288,1751657447546,"fUST",-844.51,0.00018904,2,"2025-07-04T19:30:47.546",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627289,1751657447555,"fUST",-396.08942423,0.00018904,2,"2025-07-04T19:30:47.555",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627290,1751657447565,"fUST",-460.0,0.00018904,2,"2025-07-04T19:30:47.565",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627291,1751657447574,"fUST",-460.0,0.00018904,2,"2025-07-04T19:30:47.574",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627292,1751657447583,"fUST",-460.0,0.00018904,2,"2025-07-04T19:30:47.583",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627293,1751657447592,"fUST",-460.0,0.00018904,2,"2025-07-04T19:30:47.592",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627294,1751657447602,"fUST",-251.21336538,0.00018904,2,"2025-07-04T19:30:47.602",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627295,1751657447611,"fUST",-460.0,0.00018904,2,"2025-07-04T19:30:47.611",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627296,1751657447621,"fUST",-500.0,0.0001892,2,"2025-07-04T19:30:47.621",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627297,1751657447630,"fUST",-288.522131,0.00018942,2,"2025-07-04T19:30:47.630",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627298,1751657447639,"fUST",-177.087,0.00018942,2,"2025-07-04T19:30:47.639",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627299,1751657447648,"fUST",-249.74738731,0.00018944,2,"2025-07-04T19:30:47.648",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627300,1751657447657,"fUST",-169.166666,0.00018951,2,"2025-07-04T19:30:47.657",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627301,1751657447666,"fUST",-302.57643837,0.00019,2,"2025-07-04T19:30:47.666",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627302,1751657447675,"fUST",-9088.43575008,0.00019,2,"2025-07-04T19:30:47.675",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627303,1751657447685,"fUST",-185.57756852,0.0001901,2,"2025-07-04T19:30:47.685",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627304,1751657447695,"fUST",-169.166666,0.00019036,2,"2025-07-04T19:30:47.695",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627305,1751657447703,"fUST",-960.0,0.00019078,2,"2025-07-04T19:30:47.703",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627306,1751657447713,"fUST",-1926.9732883,0.00019107,2,"2025-07-04T19:30:47.713",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627307,1751657447723,"fUST",-169.166666,0.00019121,2,"2025-07-04T19:30:47.723",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627308,1751657447732,"fUST",-844.51,0.00019178,2,"2025-07-04T19:30:47.732",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627309,1751657447742,"fUST",-460.0,0.00019178,2,"2025-07-04T19:30:47.742",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627310,1751657447751,"fUST",-460.0,0.00019178,2,"2025-07-04T19:30:47.751",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627311,1751657447761,"fUST",-460.0,0.00019178,2,"2025-07-04T19:30:47.761",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627312,1751657447770,"fUST",-460.0,0.00019178,2,"2025-07-04T19:30:47.770",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627313,1751657447779,"fUST",-460.0,0.00019178,2,"2025-07-04T19:30:47.779",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627314,1751657447788,"fUST",-786.746865,0.00019178,2,"2025-07-04T19:30:47.788",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627315,1751657447798,"fUST",-666.0,0.00019178,2,"2025-07-04T19:30:47.798",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627316,1751657447807,"fUST",-684.8744901,0.0001919,2,"2025-07-04T19:30:47.807",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627317,1751657447816,"fUST",-302.57643837,0.0001919,2,"2025-07-04T19:30:47.816",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627318,1751657447825,"fUST",-169.166666,0.00019206,2,"2025-07-04T19:30:47.825",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627319,1751657447838,"fUST",-169.166666,0.00019291,2,"2025-07-04T19:30:47.838",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627320,1751657447848,"fUST",-2000.0,0.000193,2,"2025-07-04T19:30:47.848",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627321,1751657447857,"fUST",-2000.0,0.000193,2,"2025-07-04T19:30:47.857",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627322,1751657447866,"fUST",-500.0,0.0001932,2,"2025-07-04T19:30:47.866",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627323,1751657447876,"fUST",-500.0,0.0001932,2,"2025-07-04T19:30:47.876",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627324,1751657447885,"fUST",-500.0,0.0001932,2,"2025-07-04T19:30:47.885",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627325,1751657447895,"fUST",-151.0,0.00019329,2,"2025-07-04T19:30:47.895",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627326,1751657447904,"fUST",-7547.33018389,0.00019329,2,"2025-07-04T19:30:47.904",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627327,1751657447914,"fUST",-241.666666,0.00019335,2,"2025-07-04T19:30:47.914",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627328,1751657447923,"fUST",-169.166666,0.00019377,2,"2025-07-04T19:30:47.923",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627329,1751657447933,"fUST",-302.57643837,0.0001938,2,"2025-07-04T19:30:47.933",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627330,1751657447943,"fUST",-960.0,0.00019382,2,"2025-07-04T19:30:47.943",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627331,1751657447952,"fUST",-1926.9732883,0.00019383,2,"2025-07-04T19:30:47.952",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627332,1751657447962,"fUST",-151.0,0.00019383,3,"2025-07-04T19:30:47.962",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627333,1751657447971,"fUST",-241.666666,0.00019418,2,"2025-07-04T19:30:47.971",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627334,1751657447980,"fUST",-2000.0,0.00019448,2,"2025-07-04T19:30:47.980",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627335,1751657447989,"fUST",-265.727309,0.00019452,2,"2025-07-04T19:30:47.989",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627336,1751657447999,"fUST",-844.51,0.00019452,2,"2025-07-04T19:30:47.999",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627337,1751657448010,"fUST",-460.0,0.00019452,2,"2025-07-04T19:30:48.010",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627338,1751657448019,"fUST",-460.0,0.00019452,2,"2025-07-04T19:30:48.019",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627339,1751657448028,"fUST",-460.0,0.00019452,2,"2025-07-04T19:30:48.028",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627340,1751657448038,"fUST",-460.0,0.00019452,2,"2025-07-04T19:30:48.038",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627341,1751657448048,"fUST",-460.0,0.00019452,2,"2025-07-04T19:30:48.048",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627342,1751657448058,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.058",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627343,1751657448067,"fUST",-177.6838736,0.00019461,2,"2025-07-04T19:30:48.067",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627344,1751657448077,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.077",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627345,1751657448086,"fUST",-177.6838736,0.00019461,2,"2025-07-04T19:30:48.086",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627346,1751657448096,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.096",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627347,1751657448105,"fUST",-177.6838736,0.00019461,2,"2025-07-04T19:30:48.105",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627348,1751657448115,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.115",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627349,1751657448124,"fUST",-177.6838736,0.00019461,2,"2025-07-04T19:30:48.124",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627350,1751657448136,"fUST",-177.6838736,0.00019461,2,"2025-07-04T19:30:48.136",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627351,1751657448146,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.146",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627352,1751657448156,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.156",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627353,1751657448168,"fUST",-176.0910451,0.00019461,2,"2025-07-04T19:30:48.168",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627354,1751657448182,"fUST",-159.4209444,0.00019461,2,"2025-07-04T19:30:48.182",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627355,1751657448192,"fUST",-151.0,0.00019461,2,"2025-07-04T19:30:48.192",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627356,1751657448202,"fUST",-151.0,0.00019461,2,"2025-07-04T19:30:48.202",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627357,1751657448214,"fUST",-169.166666,0.00019462,2,"2025-07-04T19:30:48.214",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627358,1751657448224,"fUST",-200.0,0.00019499,2,"2025-07-04T19:30:48.224",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627359,1751657448234,"fUST",-217.298824,0.000195,2,"2025-07-04T19:30:48.234",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627360,1751657448243,"fUST",-151.0,0.000195,2,"2025-07-04T19:30:48.243",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627361,1751657448254,"fUST",-208.161704,0.000195,2,"2025-07-04T19:30:48.254",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627362,1751657448264,"fUST",-208.161704,0.000195,2,"2025-07-04T19:30:48.264",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627363,1751657448274,"fUST",-537.24318089,0.000195,2,"2025-07-04T19:30:48.274",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627367,1751658039002,"fUST",345.295458,0.00013699,2,"2025-07-04T19:40:39.002",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627385,1751658631788,"fUST",-300.0,0.00015741,2,"2025-07-04T19:50:31.788",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627386,1751658631798,"fUST",-202.0,0.00015741,2,"2025-07-04T19:50:31.798",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627387,1751658631808,"fUST",-300.0,0.00015741,2,"2025-07-04T19:50:31.808",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627388,1751658631818,"fUST",-1200.0,0.00015741,2,"2025-07-04T19:50:31.818",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627389,1751658631827,"fUST",-40.21956659,0.00015742,2,"2025-07-04T19:50:31.827",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627498,1751658637979,"fUST",-1962.23720794,0.00015585,2,"2025-07-04T19:50:37.979",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627499,1751658637989,"fUST",-1690.74096038,0.00015742,2,"2025-07-04T19:50:37.989",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627500,1751658638001,"fUST",-515.95806706,0.00015742,2,"2025-07-04T19:50:38.001",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369627790,1751658643006,"fUST",-3667.01495075,0.00015742,2,"2025-07-04T19:50:43.006",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628106,1751658645931,"fUST",-18986.06645522,0.00015742,2,"2025-07-04T19:50:45.931",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628108,1751658645940,"fUST",-345.35416084,0.00016133,2,"2025-07-04T19:50:45.940",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628118,1751658646036,"fUST",-3131.65064256,0.00016133,2,"2025-07-04T19:50:46.036",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628120,1751658646046,"fUST",-576.58729999,0.00016337,2,"2025-07-04T19:50:46.046",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628122,1751658646055,"fUST",-3730.78959587,0.00016437,2,"2025-07-04T19:50:46.055",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628124,1751658646064,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.064",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628126,1751658646073,"fUST",-594.81627096,0.00016437,2,"2025-07-04T19:50:46.073",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628128,1751658646082,"fUST",-166.08156135,0.00016437,2,"2025-07-04T19:50:46.082",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628130,1751658646091,"fUST",-576.9521287,0.00016437,2,"2025-07-04T19:50:46.091",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628132,1751658646100,"fUST",-300.0,0.00016437,2,"2025-07-04T19:50:46.100",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628134,1751658646109,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.109",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628136,1751658646118,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.118",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628138,1751658646127,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.127",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628140,1751658646136,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.136",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628142,1751658646146,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.146",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628144,1751658646155,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.155",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628146,1751658646165,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.165",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628148,1751658646175,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.175",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628150,1751658646184,"fUST",-325.21453456,0.00016437,2,"2025-07-04T19:50:46.184",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628152,1751658646193,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.193",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628155,1751658646203,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.203",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628157,1751658646212,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.212",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628159,1751658646221,"fUST",-508.68933873,0.00016437,2,"2025-07-04T19:50:46.221",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628161,1751658646230,"fUST",-500.0,0.00016437,2,"2025-07-04T19:50:46.230",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628162,1751658646239,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.239",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628165,1751658646251,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.251",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628166,1751658646260,"fUST",-369.02181348,0.00016438,2,"2025-07-04T19:50:46.260",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628168,1751658646269,"fUST",-239.90736306,0.00016438,2,"2025-07-04T19:50:46.269",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628170,1751658646278,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.278",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628172,1751658646287,"fUST",-228.83843004,0.00016438,2,"2025-07-04T19:50:46.287",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628174,1751658646296,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.296",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628176,1751658646305,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.305",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628178,1751658646313,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.313",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628180,1751658646323,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.323",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628183,1751658646332,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.332",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628185,1751658646342,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.342",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628187,1751658646351,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.351",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628189,1751658646360,"fUST",-460.70542833,0.00016438,2,"2025-07-04T19:50:46.360",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628191,1751658646369,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.369",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628193,1751658646378,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.378",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628195,1751658646388,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.388",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628197,1751658646397,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.397",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628199,1751658646406,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.406",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628201,1751658646416,"fUST",-346.14872909,0.00016438,2,"2025-07-04T19:50:46.416",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628203,1751658646426,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.426",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628204,1751658646435,"fUST",-607.99699278,0.00016438,2,"2025-07-04T19:50:46.435",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628206,1751658646445,"fUST",-460.0,0.00016438,2,"2025-07-04T19:50:46.445",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369628208,1751658646454,"fUST",-191.63929354,0.00016438,2,"2025-07-04T19:50:46.454",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369629487,1751659087673,"fUST",328.030685,0.00013699,2,"2025-07-04T19:58:07.673",0.00024455,10.37,0.9108458740217433,429543291.6004447]
[369629489,1751659619198,"fUST",-300.0,0.00015437,2,"2025-07-04T20:06:59.198",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629490,1751659619222,"fUST",-14053.144029,0.00015438,2,"2025-07-04T20:06:59.222",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629885,1751659838339,"fUST",-355.799998,0.00015438,2,"2025-07-04T20:10:38.339",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629886,1751659838351,"fUST",-10491.055973,0.00015438,2,"2025-07-04T20:10:38.351",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629887,1751659838361,"fUST",-504.5138875,0.00016338,2,"2025-07-04T20:10:38.361",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629888,1751659838371,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.371",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629889,1751659838380,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.380",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629890,1751659838389,"fUST",-271.74462188,0.00016433,2,"2025-07-04T20:10:38.389",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629891,1751659838399,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.399",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629892,1751659838408,"fUST",-551.18632684,0.00016433,2,"2025-07-04T20:10:38.408",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629893,1751659838417,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.417",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629894,1751659838427,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.427",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629895,1751659838436,"fUST",-359.17790479,0.00016433,2,"2025-07-04T20:10:38.436",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629896,1751659838446,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.446",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629897,1751659838455,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.455",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629898,1751659838465,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.465",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629899,1751659838474,"fUST",-429.79450631,0.00016433,2,"2025-07-04T20:10:38.474",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629900,1751659838484,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.484",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629901,1751659838493,"fUST",-369.04750587,0.00016433,2,"2025-07-04T20:10:38.493",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629902,1751659838502,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.502",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629904,1751659838511,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.511",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629906,1751659838521,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.521",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629908,1751659838530,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.530",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629910,1751659838539,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.539",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629912,1751659838548,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.548",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629914,1751659838558,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.558",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629916,1751659838567,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.567",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629918,1751659838576,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.576",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629920,1751659838585,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.585",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629922,1751659838595,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.595",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629924,1751659838604,"fUST",-538.02367765,0.00016433,2,"2025-07-04T20:10:38.604",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629926,1751659838613,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.613",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629928,1751659838622,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.622",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629931,1751659838631,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.631",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629932,1751659838641,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.641",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629934,1751659838650,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.650",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629939,1751659838660,"fUST",-459.92512,0.00016433,2,"2025-07-04T20:10:38.660",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629940,1751659838823,"fUST",-500.0,0.00016433,2,"2025-07-04T20:10:38.823",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629941,1751659838833,"fUST",-727.01635082,0.00016434,2,"2025-07-04T20:10:38.833",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629942,1751659838847,"fUST",-9957.66364694,0.00016434,2,"2025-07-04T20:10:38.847",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629943,1751659838863,"fUST",-2272.35521609,0.00016434,2,"2025-07-04T20:10:38.863",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629944,1751659838874,"fUST",-538.8155538,0.00016434,2,"2025-07-04T20:10:38.874",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369629945,1751659838886,"fUST",-5971.60465169,0.00016434,2,"2025-07-04T20:10:38.886",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630086,1751659843123,"fUST",-1197.74380001,0.00015283,2,"2025-07-04T20:10:43.123",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630088,1751659843132,"fUST",-397.04998099,0.00016434,2,"2025-07-04T20:10:43.132",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630090,1751659843144,"fUST",-976.5749985,0.00016434,2,"2025-07-04T20:10:43.144",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630092,1751659843157,"fUST",-5725.57772725,0.00016434,2,"2025-07-04T20:10:43.157",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630094,1751659843166,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.166",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630096,1751659843176,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.176",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630098,1751659843185,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.185",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630100,1751659843194,"fUST",-441.785092,0.00016438,2,"2025-07-04T20:10:43.194",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630102,1751659843203,"fUST",-584.01,0.00016438,2,"2025-07-04T20:10:43.203",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630104,1751659843212,"fUST",-390.85349495,0.00016438,2,"2025-07-04T20:10:43.212",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630106,1751659843222,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.222",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630108,1751659843231,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.231",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630110,1751659843241,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.241",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630112,1751659843250,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.250",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630114,1751659843260,"fUST",-500.0,0.00016438,2,"2025-07-04T20:10:43.260",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630116,1751659843269,"fUST",-461.01,0.00016438,2,"2025-07-04T20:10:43.269",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630118,1751659843278,"fUST",-353.42500665,0.00016438,2,"2025-07-04T20:10:43.278",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630120,1751659843293,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.293",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630122,1751659843302,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:43.302",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630125,1751659843311,"fUST",-268.87006908,0.00016438,2,"2025-07-04T20:10:43.311",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630410,1751659846043,"fUST",-191.12993092,0.00016438,2,"2025-07-04T20:10:46.043",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630412,1751659846052,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.052",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630414,1751659846061,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.061",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630416,1751659846071,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.071",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630418,1751659846080,"fUST",-605.92,0.00016438,2,"2025-07-04T20:10:46.080",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630420,1751659846090,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.090",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630422,1751659846099,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.099",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630424,1751659846109,"fUST",-461.59009056,0.00016438,2,"2025-07-04T20:10:46.109",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630426,1751659846119,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.119",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630428,1751659846128,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.128",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630430,1751659846137,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.137",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630432,1751659846147,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.147",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630434,1751659846158,"fUST",-457.05292024,0.00016438,2,"2025-07-04T20:10:46.158",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630437,1751659846169,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.169",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630440,1751659846182,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.182",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630441,1751659846191,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.191",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630444,1751659846201,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.201",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630446,1751659846210,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.210",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630448,1751659846220,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.220",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630450,1751659846228,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.228",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630452,1751659846238,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.238",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630454,1751659846247,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.247",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630456,1751659846256,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.256",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630458,1751659846266,"fUST",-187.48178197,0.00016438,2,"2025-07-04T20:10:46.266",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630460,1751659846275,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.275",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630461,1751659846285,"fUST",-158.42129224,0.00016438,2,"2025-07-04T20:10:46.285",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630464,1751659846297,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.297",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630465,1751659846307,"fUST",-270.17270372,0.00016438,2,"2025-07-04T20:10:46.307",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630467,1751659846316,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.316",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630469,1751659846326,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.326",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630471,1751659846335,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.335",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630473,1751659846345,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.345",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630475,1751659846354,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.354",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630477,1751659846363,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.363",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630479,1751659846374,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.374",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630482,1751659846384,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.384",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630484,1751659846393,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.393",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630486,1751659846403,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.403",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630488,1751659846412,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.412",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630490,1751659846424,"fUST",-515.09853872,0.00016438,2,"2025-07-04T20:10:46.424",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630491,1751659846434,"fUST",-463.35143911,0.00016438,2,"2025-07-04T20:10:46.434",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630494,1751659846443,"fUST",-508.67153228,0.00016438,2,"2025-07-04T20:10:46.443",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630496,1751659846453,"fUST",-461.42528736,0.00016438,2,"2025-07-04T20:10:46.453",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630497,1751659846462,"fUST",-154.92080253,0.00016438,2,"2025-07-04T20:10:46.462",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630500,1751659846472,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.472",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630502,1751659846481,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.481",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630504,1751659846491,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.491",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630506,1751659846500,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.500",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630508,1751659846509,"fUST",-460.0,0.00016438,2,"2025-07-04T20:10:46.509",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630510,1751659846519,"fUST",-175.28,0.00016438,2,"2025-07-04T20:10:46.519",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630512,1751659846528,"fUST",-505.27,0.00016438,2,"2025-07-04T20:10:46.528",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630514,1751659846538,"fUST",-465.13405533,0.00016438,2,"2025-07-04T20:10:46.538",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630516,1751659846547,"fUST",-460.0,0.00016712,2,"2025-07-04T20:10:46.547",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630518,1751659846556,"fUST",-537.1634757,0.00016712,2,"2025-07-04T20:10:46.556",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630520,1751659846566,"fUST",-242.79707853,0.00016712,2,"2025-07-04T20:10:46.566",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630522,1751659846575,"fUST",-460.0,0.00016712,2,"2025-07-04T20:10:46.575",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630524,1751659846584,"fUST",-460.0,0.00016712,2,"2025-07-04T20:10:46.584",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630525,1751659846593,"fUST",-460.0,0.00016712,2,"2025-07-04T20:10:46.593",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630528,1751659846604,"fUST",-460.0,0.00016712,2,"2025-07-04T20:10:46.604",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630530,1751659846614,"fUST",-460.0,0.00016986,2,"2025-07-04T20:10:46.614",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630531,1751659846623,"fUST",-460.0,0.00016986,2,"2025-07-04T20:10:46.623",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630533,1751659846632,"fUST",-460.0,0.00016986,2,"2025-07-04T20:10:46.632",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630535,1751659846642,"fUST",-460.0,0.00016986,2,"2025-07-04T20:10:46.642",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630537,1751659846651,"fUST",-157.06112078,0.0001701,2,"2025-07-04T20:10:46.651",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630539,1751659846660,"fUST",-500.0,0.0001701,2,"2025-07-04T20:10:46.660",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630541,1751659846669,"fUST",-500.0,0.0001701,2,"2025-07-04T20:10:46.669",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630543,1751659846679,"fUST",-171.21862254,0.00017076,2,"2025-07-04T20:10:46.679",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630545,1751659846690,"fUST",-19594.02591684,0.00017134,2,"2025-07-04T20:10:46.690",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630547,1751659846699,"fUST",-460.0,0.0001726,2,"2025-07-04T20:10:46.699",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630548,1751659846708,"fUST",-460.0,0.0001726,2,"2025-07-04T20:10:46.708",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630549,1751659846717,"fUST",-460.0,0.0001726,2,"2025-07-04T20:10:46.717",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630550,1751659846726,"fUST",-460.0,0.0001726,2,"2025-07-04T20:10:46.726",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630551,1751659846735,"fUST",-837.48520791,0.00017299,2,"2025-07-04T20:10:46.735",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630552,1751659846744,"fUST",-230.40116161,0.00017299,2,"2025-07-04T20:10:46.744",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630553,1751659846753,"fUST",-215.11345689,0.00017299,2,"2025-07-04T20:10:46.753",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630554,1751659846762,"fUST",-847.91215827,0.00017299,2,"2025-07-04T20:10:46.762",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630555,1751659846771,"fUST",-160.0,0.00017299,2,"2025-07-04T20:10:46.771",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630556,1751659846780,"fUST",-524.86301716,0.00017299,2,"2025-07-04T20:10:46.780",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630557,1751659846789,"fUST",-398.72,0.000173,2,"2025-07-04T20:10:46.789",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630558,1751659846798,"fUST",-504.51388746,0.00017477,2,"2025-07-04T20:10:46.798",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630559,1751659846808,"fUST",-460.0,0.00017534,2,"2025-07-04T20:10:46.808",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630560,1751659846817,"fUST",-514.5,0.00017534,2,"2025-07-04T20:10:46.817",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630561,1751659846826,"fUST",-460.0,0.00017534,2,"2025-07-04T20:10:46.826",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630562,1751659846836,"fUST",-460.0,0.00017534,2,"2025-07-04T20:10:46.836",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630563,1751659846845,"fUST",-1000.0,0.00017558,2,"2025-07-04T20:10:46.845",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630564,1751659846855,"fUST",-169.166667,0.00017753,2,"2025-07-04T20:10:46.855",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630565,1751659846865,"fUST",-460.0,0.00017808,2,"2025-07-04T20:10:46.865",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630566,1751659846874,"fUST",-460.0,0.00017808,2,"2025-07-04T20:10:46.874",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630567,1751659846883,"fUST",-460.0,0.00017808,2,"2025-07-04T20:10:46.883",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630568,1751659846892,"fUST",-1783.32851038,0.00017982,2,"2025-07-04T20:10:46.892",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630569,1751659846901,"fUST",-171.21862252,0.00018017,2,"2025-07-04T20:10:46.901",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630570,1751659846910,"fUST",-169.166667,0.00018062,2,"2025-07-04T20:10:46.910",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630571,1751659846919,"fUST",-460.0,0.00018082,2,"2025-07-04T20:10:46.919",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630573,1751659846928,"fUST",-460.0,0.00018082,2,"2025-07-04T20:10:46.928",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630575,1751659846938,"fUST",-522.74,0.00018082,2,"2025-07-04T20:10:46.938",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630577,1751659846947,"fUST",-1500.0,0.00018106,2,"2025-07-04T20:10:46.947",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630579,1751659846957,"fUST",-406.0,0.00018211,2,"2025-07-04T20:10:46.957",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630581,1751659846966,"fUST",-1126.73402834,0.00018231,2,"2025-07-04T20:10:46.966",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630583,1751659846975,"fUST",-460.0,0.00018356,2,"2025-07-04T20:10:46.975",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630585,1751659846985,"fUST",-460.0,0.00018356,2,"2025-07-04T20:10:46.985",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630587,1751659846994,"fUST",-169.166667,0.00018371,2,"2025-07-04T20:10:46.994",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630589,1751659847003,"fUST",-570.89852266,0.0001839,2,"2025-07-04T20:10:47.003",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630591,1751659847012,"fUST",-207.4,0.00018443,2,"2025-07-04T20:10:47.012",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630593,1751659847021,"fUST",-500.0,0.000185,2,"2025-07-04T20:10:47.021",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630595,1751659847030,"fUST",-500.0,0.000185,2,"2025-07-04T20:10:47.030",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630596,1751659847040,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.040",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630599,1751659847052,"fUST",-394.95457915,0.00018506,2,"2025-07-04T20:10:47.052",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630601,1751659847062,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.062",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630602,1751659847072,"fUST",-274.19440792,0.00018506,2,"2025-07-04T20:10:47.072",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630604,1751659847083,"fUST",-496.67216475,0.00018506,2,"2025-07-04T20:10:47.083",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630606,1751659847092,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.092",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630608,1751659847102,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.102",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630610,1751659847114,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.114",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630612,1751659847124,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.124",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630614,1751659847136,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.136",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630616,1751659847145,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.145",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630618,1751659847154,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.154",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630620,1751659847163,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.163",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630622,1751659847173,"fUST",-500.0,0.00018506,2,"2025-07-04T20:10:47.173",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630624,1751659847182,"fUST",-151.0,0.00018508,2,"2025-07-04T20:10:47.182",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630626,1751659847192,"fUST",-151.0,0.00018508,2,"2025-07-04T20:10:47.192",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630628,1751659847201,"fUST",-1214.23905097,0.00018508,2,"2025-07-04T20:10:47.201",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630630,1751659847210,"fUST",-151.0,0.00018555,2,"2025-07-04T20:10:47.210",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630632,1751659847220,"fUST",-151.0,0.00018615,2,"2025-07-04T20:10:47.220",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630634,1751659847234,"fUST",-504.51388746,0.00018616,2,"2025-07-04T20:10:47.234",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630636,1751659847244,"fUST",-329.66259346,0.0001863,2,"2025-07-04T20:10:47.244",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630638,1751659847254,"fUST",-460.0,0.0001863,2,"2025-07-04T20:10:47.254",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630640,1751659847263,"fUST",-1404.74280049,0.00018654,2,"2025-07-04T20:10:47.263",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630642,1751659847273,"fUST",-366.5311405,0.00018658,2,"2025-07-04T20:10:47.273",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630644,1751659847283,"fUST",-366.5311405,0.00018658,2,"2025-07-04T20:10:47.283",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630646,1751659847297,"fUST",-366.5311405,0.00018658,2,"2025-07-04T20:10:47.297",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630648,1751659847307,"fUST",-169.166667,0.00018679,2,"2025-07-04T20:10:47.307",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630650,1751659847316,"fUST",-500.0,0.000187,2,"2025-07-04T20:10:47.316",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630652,1751659847326,"fUST",-500.0,0.000187,2,"2025-07-04T20:10:47.326",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630654,1751659847337,"fUST",-151.0,0.000187,2,"2025-07-04T20:10:47.337",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630656,1751659847347,"fUST",-500.0,0.000187,2,"2025-07-04T20:10:47.347",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630658,1751659847356,"fUST",-177.088,0.0001872,2,"2025-07-04T20:10:47.356",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630660,1751659847368,"fUST",-2200.0,0.00018755,2,"2025-07-04T20:10:47.368",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630662,1751659847378,"fUST",-500.0,0.000189,2,"2025-07-04T20:10:47.378",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630664,1751659847388,"fUST",-2669.47586186,0.000189,2,"2025-07-04T20:10:47.388",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630666,1751659847398,"fUST",-460.0,0.00018904,2,"2025-07-04T20:10:47.398",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630668,1751659847407,"fUST",-171.21862252,0.00018959,2,"2025-07-04T20:10:47.407",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630670,1751659847417,"fUST",-169.166667,0.00018988,2,"2025-07-04T20:10:47.417",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630672,1751659847428,"fUST",-960.0,0.00018998,2,"2025-07-04T20:10:47.428",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630674,1751659847439,"fUST",-393.124217,0.0001911,2,"2025-07-04T20:10:47.439",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630676,1751659847449,"fUST",-460.0,0.00019178,2,"2025-07-04T20:10:47.449",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630678,1751659847459,"fUST",-629.397492,0.00019178,2,"2025-07-04T20:10:47.459",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630680,1751659847469,"fUST",-666.0,0.00019178,2,"2025-07-04T20:10:47.469",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630682,1751659847479,"fUST",-169.166667,0.00019297,2,"2025-07-04T20:10:47.479",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630684,1751659847489,"fUST",-166.529363,0.00019329,2,"2025-07-04T20:10:47.489",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630686,1751659847498,"fUST",-166.529363,0.00019329,2,"2025-07-04T20:10:47.498",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630688,1751659847507,"fUST",-199.677823,0.00019329,2,"2025-07-04T20:10:47.507",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630689,1751659847516,"fUST",-151.0,0.00019329,2,"2025-07-04T20:10:47.516",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630690,1751659847526,"fUST",-151.0,0.00019329,2,"2025-07-04T20:10:47.526",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630691,1751659847536,"fUST",-153.808553,0.00019329,2,"2025-07-04T20:10:47.536",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630692,1751659847545,"fUST",-151.0,0.00019329,2,"2025-07-04T20:10:47.545",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630693,1751659847554,"fUST",-100000.0,0.00019329,2,"2025-07-04T20:10:47.554",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630694,1751659847563,"fUST",-960.0,0.00019414,2,"2025-07-04T20:10:47.563",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630695,1751659847572,"fUST",-460.0,0.00019452,2,"2025-07-04T20:10:47.572",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630696,1751659847583,"fUST",-201.60533388,0.00019499,2,"2025-07-04T20:10:47.583",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630697,1751659847592,"fUST",-2000.0,0.000195,2,"2025-07-04T20:10:47.592",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630698,1751659847602,"fUST",-2000.0,0.000195,2,"2025-07-04T20:10:47.602",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630699,1751659847611,"fUST",-151.0,0.000195,2,"2025-07-04T20:10:47.611",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630700,1751659847620,"fUST",-151.0,0.000195,2,"2025-07-04T20:10:47.620",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630701,1751659847630,"fUST",-54819.5318043,0.000195,2,"2025-07-04T20:10:47.630",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630702,1751659847643,"fUST",-300.01975982,0.000195,2,"2025-07-04T20:10:47.643",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630703,1751659847655,"fUST",-6225.39041383,0.000195,2,"2025-07-04T20:10:47.655",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630716,1751660098869,"fUST",300.67450913,0.00027397,120,"2025-07-04T20:14:58.869",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630718,1751660191709,"fUST",311.62915,0.00013699,2,"2025-07-04T20:16:31.709",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630767,1751661032303,"fUST",-300.0,0.00015436,2,"2025-07-04T20:30:32.303",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630768,1751661032313,"fUST",-1200.0,0.00015436,2,"2025-07-04T20:30:32.313",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630769,1751661032323,"fUST",-215.52,0.00015437,2,"2025-07-04T20:30:32.323",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630770,1751661032362,"fUST",-4299.525,0.00015437,2,"2025-07-04T20:30:32.362",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630771,1751661032374,"fUST",-5407.0131587,0.00015437,2,"2025-07-04T20:30:32.374",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630829,1751661038157,"fUST",-2117.24842784,0.00015437,2,"2025-07-04T20:30:38.157",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630830,1751661038269,"fUST",-12860.69341346,0.00015437,2,"2025-07-04T20:30:38.269",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630831,1751661038279,"fUST",-315.32117968,0.00016338,2,"2025-07-04T20:30:38.279",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630832,1751661038287,"fUST",-696.86386996,0.00016338,2,"2025-07-04T20:30:38.287",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630833,1751661038296,"fUST",-651.0197672,0.00016437,2,"2025-07-04T20:30:38.296",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630834,1751661038306,"fUST",-615.33596418,0.00016437,2,"2025-07-04T20:30:38.306",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630835,1751661038315,"fUST",-152.11638954,0.00016437,2,"2025-07-04T20:30:38.315",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630836,1751661038325,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.325",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630837,1751661038334,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.334",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630838,1751661038344,"fUST",-587.46733646,0.00016438,2,"2025-07-04T20:30:38.344",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630850,1751661038511,"fUST",-492.95,0.00016438,2,"2025-07-04T20:30:38.511",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630851,1751661038521,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.521",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630852,1751661038531,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.531",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630854,1751661038541,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.541",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630855,1751661038550,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.550",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630856,1751661038559,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.559",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630857,1751661038568,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.568",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630858,1751661038578,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.578",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630859,1751661038587,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.587",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630861,1751661038597,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.597",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630862,1751661038606,"fUST",-487.68893427,0.00016438,2,"2025-07-04T20:30:38.606",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630863,1751661038615,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.615",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630864,1751661038624,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.624",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630865,1751661038634,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.634",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630866,1751661038643,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.643",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630867,1751661038653,"fUST",-536.66,0.00016438,2,"2025-07-04T20:30:38.653",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630869,1751661038662,"fUST",-342.54928397,0.00016438,2,"2025-07-04T20:30:38.662",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630871,1751661038672,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.672",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630872,1751661038681,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.681",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630873,1751661038691,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.691",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630874,1751661038700,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.700",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630875,1751661038710,"fUST",-216.22135587,0.00016438,2,"2025-07-04T20:30:38.710",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630876,1751661038719,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.719",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630877,1751661038729,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.729",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630878,1751661038738,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.738",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630879,1751661038748,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.748",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630880,1751661038757,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.757",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630881,1751661038766,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.766",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630882,1751661038775,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.775",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630883,1751661038784,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.784",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630884,1751661038794,"fUST",-360.0,0.00016438,2,"2025-07-04T20:30:38.794",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630885,1751661038804,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.804",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630886,1751661038814,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.814",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630887,1751661038824,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.824",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630888,1751661038833,"fUST",-484.49377865,0.00016438,2,"2025-07-04T20:30:38.833",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630889,1751661038842,"fUST",-395.01649157,0.00016438,2,"2025-07-04T20:30:38.842",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630890,1751661038852,"fUST",-271.6453915,0.00016438,2,"2025-07-04T20:30:38.852",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630891,1751661038861,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.861",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630892,1751661038871,"fUST",-371.08590493,0.00016438,2,"2025-07-04T20:30:38.871",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630893,1751661038880,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.880",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630894,1751661038890,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.890",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630895,1751661038899,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.899",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630896,1751661038909,"fUST",-542.85,0.00016438,2,"2025-07-04T20:30:38.909",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630897,1751661038919,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.919",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630898,1751661038928,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.928",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630899,1751661038937,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.937",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630900,1751661038947,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.947",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630901,1751661038957,"fUST",-607.61144704,0.00016438,2,"2025-07-04T20:30:38.957",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630902,1751661038966,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.966",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630903,1751661038975,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.975",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630904,1751661038985,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.985",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630905,1751661038995,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:38.995",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630906,1751661039004,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.004",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630907,1751661039017,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.017",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630908,1751661039027,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.027",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630909,1751661039036,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.036",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630910,1751661039045,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.045",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630911,1751661039055,"fUST",-594.16,0.00016438,2,"2025-07-04T20:30:39.055",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630912,1751661039065,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.065",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630913,1751661039075,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.075",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630914,1751661039085,"fUST",-502.62,0.00016438,2,"2025-07-04T20:30:39.085",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630915,1751661039095,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.095",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630916,1751661039105,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.105",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630917,1751661039114,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.114",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630918,1751661039124,"fUST",-467.81794588,0.00016438,2,"2025-07-04T20:30:39.124",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630919,1751661039133,"fUST",-481.32,0.00016438,2,"2025-07-04T20:30:39.133",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630920,1751661039143,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.143",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630921,1751661039152,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.152",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630922,1751661039161,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.161",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630923,1751661039170,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.170",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630924,1751661039179,"fUST",-156.77223787,0.00016438,2,"2025-07-04T20:30:39.179",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630925,1751661039188,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.188",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630926,1751661039198,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.198",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630927,1751661039207,"fUST",-488.800053,0.00016438,2,"2025-07-04T20:30:39.207",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630928,1751661039216,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.216",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630929,1751661039226,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.226",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630930,1751661039235,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.235",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630931,1751661039244,"fUST",-500.49937775,0.00016438,2,"2025-07-04T20:30:39.244",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630932,1751661039254,"fUST",-546.54,0.00016438,2,"2025-07-04T20:30:39.254",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630933,1751661039264,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.264",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630934,1751661039273,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.273",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630935,1751661039282,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.282",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630936,1751661039291,"fUST",-564.19,0.00016438,2,"2025-07-04T20:30:39.291",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630937,1751661039300,"fUST",-556.36,0.00016438,2,"2025-07-04T20:30:39.300",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630938,1751661039309,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.309",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630939,1751661039319,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.319",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630940,1751661039328,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.328",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630941,1751661039337,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.337",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630942,1751661039346,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.346",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630943,1751661039356,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.356",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630944,1751661039365,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.365",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630945,1751661039375,"fUST",-366.58357843,0.00016438,2,"2025-07-04T20:30:39.375",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630946,1751661039384,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.384",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630947,1751661039394,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.394",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630948,1751661039404,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.404",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630949,1751661039413,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.413",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630950,1751661039423,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.423",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630951,1751661039433,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.433",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630952,1751661039442,"fUST",-560.95,0.00016438,2,"2025-07-04T20:30:39.442",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630953,1751661039452,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.452",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630954,1751661039462,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.462",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630955,1751661039471,"fUST",-265.25136343,0.00016438,2,"2025-07-04T20:30:39.471",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630956,1751661039481,"fUST",-517.25,0.00016438,2,"2025-07-04T20:30:39.481",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630957,1751661039490,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.490",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630958,1751661039500,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.500",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630959,1751661039509,"fUST",-495.97,0.00016438,2,"2025-07-04T20:30:39.509",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630960,1751661039518,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.518",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630961,1751661039528,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.528",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630962,1751661039537,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.537",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630963,1751661039546,"fUST",-542.84,0.00016438,2,"2025-07-04T20:30:39.546",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630964,1751661039555,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.555",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630965,1751661039565,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.565",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630966,1751661039574,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.574",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630967,1751661039583,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.583",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630968,1751661039593,"fUST",-460.81991153,0.00016438,2,"2025-07-04T20:30:39.593",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630969,1751661039602,"fUST",-496.54,0.00016438,2,"2025-07-04T20:30:39.602",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630970,1751661039612,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.612",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630971,1751661039621,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.621",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630972,1751661039630,"fUST",-473.78356007,0.00016438,2,"2025-07-04T20:30:39.630",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630973,1751661039639,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.639",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630974,1751661039648,"fUST",-536.66,0.00016438,2,"2025-07-04T20:30:39.648",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630975,1751661039657,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.657",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630976,1751661039666,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.666",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630977,1751661039676,"fUST",-474.17,0.00016438,2,"2025-07-04T20:30:39.676",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630978,1751661039686,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.686",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630979,1751661039695,"fUST",-558.81,0.00016438,2,"2025-07-04T20:30:39.695",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630980,1751661039705,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.705",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630981,1751661039715,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.715",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630982,1751661039726,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.726",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630983,1751661039736,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.736",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630984,1751661039745,"fUST",-500.0,0.00016438,2,"2025-07-04T20:30:39.745",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630985,1751661039755,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.755",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630986,1751661039764,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.764",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630987,1751661039773,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.773",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630988,1751661039783,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.783",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630990,1751661039792,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.792",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630991,1751661039801,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.801",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630993,1751661039810,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.810",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630994,1751661039819,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.819",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630995,1751661039828,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.828",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630996,1751661039838,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.838",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630997,1751661039847,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.847",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630998,1751661039856,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.856",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369630999,1751661039866,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.866",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631000,1751661039875,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.875",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631001,1751661039884,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.884",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631002,1751661039893,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.893",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631003,1751661039902,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.902",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631005,1751661039911,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.911",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631007,1751661039921,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.921",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631008,1751661039930,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.930",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631009,1751661039940,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.940",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631010,1751661039949,"fUST",-407.34190061,0.00016438,2,"2025-07-04T20:30:39.949",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631011,1751661039958,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.958",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631012,1751661039968,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.968",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631013,1751661039977,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.977",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631014,1751661039987,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.987",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631015,1751661039996,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:39.996",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631016,1751661040005,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.005",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631017,1751661040017,"fUST",-569.14,0.00016438,2,"2025-07-04T20:30:40.017",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631018,1751661040027,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.027",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631019,1751661040037,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.037",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631020,1751661040046,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.046",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631021,1751661040055,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.055",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631022,1751661040066,"fUST",-517.67,0.00016438,2,"2025-07-04T20:30:40.066",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631023,1751661040075,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.075",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631024,1751661040086,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.086",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631025,1751661040095,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.095",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631026,1751661040105,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.105",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631027,1751661040115,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.115",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631028,1751661040124,"fUST",-194.05631596,0.00016438,2,"2025-07-04T20:30:40.124",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631029,1751661040134,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.134",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631030,1751661040144,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.144",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631031,1751661040153,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.153",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631032,1751661040162,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.162",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631033,1751661040171,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.171",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631034,1751661040181,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.181",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631035,1751661040190,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.190",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631036,1751661040199,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.199",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631037,1751661040209,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.209",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631038,1751661040218,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.218",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631039,1751661040227,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.227",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631040,1751661040236,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.236",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631041,1751661040246,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.246",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631042,1751661040255,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.255",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631043,1751661040265,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.265",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631044,1751661040274,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.274",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631045,1751661040283,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.283",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631046,1751661040292,"fUST",-201.87891704,0.00016438,2,"2025-07-04T20:30:40.292",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631047,1751661040301,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.301",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631048,1751661040310,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.310",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631049,1751661040319,"fUST",-151.0,0.00016438,2,"2025-07-04T20:30:40.319",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631050,1751661040328,"fUST",-283.05621673,0.00016438,2,"2025-07-04T20:30:40.328",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631051,1751661040337,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.337",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631052,1751661040346,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.346",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631053,1751661040355,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.355",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631054,1751661040365,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.365",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631055,1751661040374,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.374",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631056,1751661040383,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.383",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631057,1751661040392,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.392",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631058,1751661040402,"fUST",-559.3,0.00016438,2,"2025-07-04T20:30:40.402",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631059,1751661040411,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.411",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631060,1751661040420,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.420",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631061,1751661040429,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.429",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631062,1751661040438,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.438",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631063,1751661040447,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.447",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631064,1751661040457,"fUST",-460.0,0.00016438,2,"2025-07-04T20:30:40.457",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631065,1751661040466,"fUST",-6060.62857748,0.00016438,2,"2025-07-04T20:30:40.466",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631066,1751661040476,"fUST",-151.0,0.00016465,2,"2025-07-04T20:30:40.476",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631067,1751661040486,"fUST",-151.0,0.00016465,2,"2025-07-04T20:30:40.486",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631068,1751661040496,"fUST",-151.0,0.00016465,2,"2025-07-04T20:30:40.496",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631069,1751661040505,"fUST",-151.0,0.00016465,2,"2025-07-04T20:30:40.505",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631070,1751661040515,"fUST",-151.0,0.00016465,2,"2025-07-04T20:30:40.515",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631071,1751661040524,"fUST",-151.0,0.00016465,2,"2025-07-04T20:30:40.524",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631072,1751661040533,"fUST",-198.0,0.00016493,2,"2025-07-04T20:30:40.533",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631073,1751661040543,"fUST",-198.0,0.00016493,2,"2025-07-04T20:30:40.543",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631074,1751661040553,"fUST",-198.0,0.00016493,2,"2025-07-04T20:30:40.553",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631075,1751661040562,"fUST",-198.0,0.00016493,2,"2025-07-04T20:30:40.562",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631076,1751661040571,"fUST",-198.0,0.00016493,2,"2025-07-04T20:30:40.571",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631077,1751661040580,"fUST",-198.0,0.00016493,2,"2025-07-04T20:30:40.580",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631078,1751661040589,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.589",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631079,1751661040598,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.598",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631080,1751661040607,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.607",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631081,1751661040616,"fUST",-276.4682054,0.00016711,2,"2025-07-04T20:30:40.616",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631082,1751661040625,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.625",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631083,1751661040634,"fUST",-247.67051533,0.00016711,2,"2025-07-04T20:30:40.634",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631084,1751661040643,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.643",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631085,1751661040653,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.653",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631086,1751661040662,"fUST",-641.93608554,0.00016711,2,"2025-07-04T20:30:40.662",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631087,1751661040671,"fUST",-500.0,0.00016711,2,"2025-07-04T20:30:40.671",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631088,1751661040681,"fUST",-297.12,0.00016712,2,"2025-07-04T20:30:40.681",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631089,1751661040690,"fUST",-347.71,0.00016712,2,"2025-07-04T20:30:40.690",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631090,1751661040699,"fUST",-343.96,0.00016712,2,"2025-07-04T20:30:40.699",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631091,1751661040708,"fUST",-225.63,0.00016712,2,"2025-07-04T20:30:40.708",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631092,1751661040717,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.717",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631093,1751661040727,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.727",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631094,1751661040736,"fUST",-472.44,0.00016712,2,"2025-07-04T20:30:40.736",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631095,1751661040746,"fUST",-361.54,0.00016712,2,"2025-07-04T20:30:40.746",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631096,1751661040754,"fUST",-431.31,0.00016712,2,"2025-07-04T20:30:40.754",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631097,1751661040765,"fUST",-434.74,0.00016712,2,"2025-07-04T20:30:40.765",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631098,1751661040775,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.775",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631099,1751661040784,"fUST",-364.26,0.00016712,2,"2025-07-04T20:30:40.784",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631100,1751661040794,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.794",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631101,1751661040803,"fUST",-433.57,0.00016712,2,"2025-07-04T20:30:40.803",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631102,1751661040812,"fUST",-568.28,0.00016712,2,"2025-07-04T20:30:40.812",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631103,1751661040822,"fUST",-406.22,0.00016712,2,"2025-07-04T20:30:40.822",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631104,1751661040831,"fUST",-421.57,0.00016712,2,"2025-07-04T20:30:40.831",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631105,1751661040841,"fUST",-329.96,0.00016712,2,"2025-07-04T20:30:40.841",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631106,1751661040850,"fUST",-306.66,0.00016712,2,"2025-07-04T20:30:40.850",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631107,1751661040860,"fUST",-325.83,0.00016712,2,"2025-07-04T20:30:40.860",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631108,1751661040870,"fUST",-267.17,0.00016712,2,"2025-07-04T20:30:40.870",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631109,1751661040879,"fUST",-165.97,0.00016712,2,"2025-07-04T20:30:40.879",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631110,1751661040888,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.888",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631111,1751661040897,"fUST",-282.88,0.00016712,2,"2025-07-04T20:30:40.897",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631112,1751661040907,"fUST",-326.99,0.00016712,2,"2025-07-04T20:30:40.907",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631113,1751661040915,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.915",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631114,1751661040925,"fUST",-605.86,0.00016712,2,"2025-07-04T20:30:40.925",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631115,1751661040934,"fUST",-352.72,0.00016712,2,"2025-07-04T20:30:40.934",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631116,1751661040943,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:40.943",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631117,1751661040952,"fUST",-395.31,0.00016712,2,"2025-07-04T20:30:40.952",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631118,1751661040962,"fUST",-429.64,0.00016712,2,"2025-07-04T20:30:40.962",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631119,1751661040971,"fUST",-158.18,0.00016712,2,"2025-07-04T20:30:40.971",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631120,1751661040980,"fUST",-186.99,0.00016712,2,"2025-07-04T20:30:40.980",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631121,1751661040989,"fUST",-446.11,0.00016712,2,"2025-07-04T20:30:40.989",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631122,1751661040998,"fUST",-386.89,0.00016712,2,"2025-07-04T20:30:40.998",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631123,1751661041008,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:41.008",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631124,1751661041020,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:41.020",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631125,1751661041029,"fUST",-155.7,0.00016712,2,"2025-07-04T20:30:41.029",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631126,1751661041038,"fUST",-325.83,0.00016712,2,"2025-07-04T20:30:41.038",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631127,1751661041048,"fUST",-311.85,0.00016712,2,"2025-07-04T20:30:41.048",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631128,1751661041058,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:41.058",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631129,1751661041068,"fUST",-190.96,0.00016712,2,"2025-07-04T20:30:41.068",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631130,1751661041077,"fUST",-257.54,0.00016712,2,"2025-07-04T20:30:41.077",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631131,1751661041087,"fUST",-460.0,0.00016712,2,"2025-07-04T20:30:41.087",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631132,1751661041097,"fUST",-420.0,0.00016886,2,"2025-07-04T20:30:41.097",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631133,1751661041106,"fUST",-1353.27318713,0.000169,2,"2025-07-04T20:30:41.106",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631134,1751661041116,"fUST",-460.0,0.00016986,2,"2025-07-04T20:30:41.116",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631136,1751661041126,"fUST",-329.04,0.00016986,2,"2025-07-04T20:30:41.126",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631138,1751661041135,"fUST",-375.62527131,0.00016986,2,"2025-07-04T20:30:41.135",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631141,1751661041151,"fUST",-84.37472869,0.00016986,2,"2025-07-04T20:30:41.151",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631143,1751661041160,"fUST",-598.75,0.00016986,2,"2025-07-04T20:30:41.160",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631145,1751661041170,"fUST",-299.95,0.00016986,2,"2025-07-04T20:30:41.170",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631147,1751661041180,"fUST",-422.3,0.00016986,2,"2025-07-04T20:30:41.180",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631149,1751661041189,"fUST",-459.87,0.00016986,2,"2025-07-04T20:30:41.189",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631151,1751661041198,"fUST",-451.02,0.00016986,2,"2025-07-04T20:30:41.198",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631153,1751661041207,"fUST",-460.0,0.00016986,2,"2025-07-04T20:30:41.207",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631155,1751661041216,"fUST",-460.0,0.00016986,2,"2025-07-04T20:30:41.216",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631157,1751661041226,"fUST",-1353.27318711,0.00017176,2,"2025-07-04T20:30:41.226",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631159,1751661041235,"fUST",-696.86386995,0.00017229,2,"2025-07-04T20:30:41.235",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631161,1751661041244,"fUST",-369.09,0.0001726,2,"2025-07-04T20:30:41.244",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631163,1751661041254,"fUST",-206.47,0.0001726,2,"2025-07-04T20:30:41.254",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631165,1751661041263,"fUST",-368.87,0.0001726,2,"2025-07-04T20:30:41.263",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631167,1751661041272,"fUST",-460.0,0.0001726,2,"2025-07-04T20:30:41.272",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631169,1751661041281,"fUST",-230.40116161,0.00017308,2,"2025-07-04T20:30:41.281",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631171,1751661041291,"fUST",-837.48520791,0.00017308,2,"2025-07-04T20:30:41.291",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631173,1751661041300,"fUST",-524.86301716,0.00017308,2,"2025-07-04T20:30:41.300",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631175,1751661041309,"fUST",-215.11345689,0.00017308,2,"2025-07-04T20:30:41.309",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631177,1751661041319,"fUST",-847.91215827,0.00017308,2,"2025-07-04T20:30:41.319",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631179,1751661041328,"fUST",-160.0,0.00017308,2,"2025-07-04T20:30:41.328",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631181,1751661041337,"fUST",-1353.27318711,0.00017452,2,"2025-07-04T20:30:41.337",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631183,1751661041346,"fUST",-315.32117966,0.00017477,2,"2025-07-04T20:30:41.346",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631185,1751661041355,"fUST",-460.0,0.00017534,2,"2025-07-04T20:30:41.355",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631187,1751661041364,"fUST",-358.85,0.000176,2,"2025-07-04T20:30:41.364",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631189,1751661041374,"fUST",-1353.27318711,0.00017728,2,"2025-07-04T20:30:41.374",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631191,1751661041383,"fUST",-169.166666,0.00017752,2,"2025-07-04T20:30:41.383",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631193,1751661041392,"fUST",-460.0,0.00017808,2,"2025-07-04T20:30:41.392",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631195,1751661041401,"fUST",-169.166666,0.00017945,2,"2025-07-04T20:30:41.401",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631197,1751661041411,"fUST",-1353.27318711,0.00018003,2,"2025-07-04T20:30:41.411",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631199,1751661041420,"fUST",-460.0,0.00018082,2,"2025-07-04T20:30:41.420",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631201,1751661041430,"fUST",-696.86386995,0.00018119,2,"2025-07-04T20:30:41.430",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631203,1751661041440,"fUST",-169.166666,0.00018138,2,"2025-07-04T20:30:41.440",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631205,1751661041449,"fUST",-1353.27318711,0.00018279,2,"2025-07-04T20:30:41.449",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631219,1751661041576,"fUST",-169.166666,0.00018331,2,"2025-07-04T20:30:41.576",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631221,1751661041587,"fUST",-460.0,0.00018356,2,"2025-07-04T20:30:41.587",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631223,1751661041596,"fUST",-110.37526624,0.00018402,2,"2025-07-04T20:30:41.596",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631226,1751661041609,"fUST",-295.62473376,0.00018402,2,"2025-07-04T20:30:41.609",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631228,1751661041618,"fUST",-207.4,0.00018443,2,"2025-07-04T20:30:41.618",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631230,1751661041627,"fUST",-169.166666,0.00018524,2,"2025-07-04T20:30:41.627",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631232,1751661041637,"fUST",-273.473923,0.00018555,2,"2025-07-04T20:30:41.637",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631234,1751661041646,"fUST",-1353.27318711,0.00018555,2,"2025-07-04T20:30:41.646",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631236,1751661041656,"fUST",-315.32117966,0.00018617,2,"2025-07-04T20:30:41.656",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631238,1751661041666,"fUST",-39.77612031,0.0001863,2,"2025-07-04T20:30:41.666",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631244,1751661041715,"fUST",-293.35208569,0.00016438,2,"2025-07-04T20:30:41.715",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631246,1751661041727,"fUST",-420.22387969,0.0001863,2,"2025-07-04T20:30:41.727",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631248,1751661041736,"fUST",-169.166666,0.00018717,2,"2025-07-04T20:30:41.736",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631250,1751661041745,"fUST",-177.08872286,0.00018797,2,"2025-07-04T20:30:41.745",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631252,1751661041755,"fUST",-1353.27318711,0.00018831,2,"2025-07-04T20:30:41.755",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631254,1751661041763,"fUST",-474.16764867,0.00018904,2,"2025-07-04T20:30:41.763",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631256,1751661041773,"fUST",-169.166666,0.0001891,2,"2025-07-04T20:30:41.773",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631258,1751661041783,"fUST",-2290.595,0.00018933,2,"2025-07-04T20:30:41.783",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631260,1751661041792,"fUST",-696.86386995,0.0001901,2,"2025-07-04T20:30:41.792",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631262,1751661041801,"fUST",-169.166666,0.00019103,2,"2025-07-04T20:30:41.801",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631264,1751661041810,"fUST",-1353.27318711,0.00019107,2,"2025-07-04T20:30:41.810",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631266,1751661041819,"fUST",-503.517993,0.00019178,2,"2025-07-04T20:30:41.819",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631268,1751661041828,"fUST",-666.0,0.00019178,2,"2025-07-04T20:30:41.828",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631270,1751661041838,"fUST",-169.166666,0.00019296,2,"2025-07-04T20:30:41.838",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631272,1751661041847,"fUST",-151.0,0.00019329,2,"2025-07-04T20:30:41.847",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631274,1751661041856,"fUST",-151.0,0.00019329,2,"2025-07-04T20:30:41.856",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631276,1751661041866,"fUST",-151.0,0.00019329,2,"2025-07-04T20:30:41.866",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631278,1751661041876,"fUST",-201.116562,0.00019329,2,"2025-07-04T20:30:41.876",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631280,1751661041887,"fUST",-201.116562,0.00019329,2,"2025-07-04T20:30:41.887",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631282,1751661041897,"fUST",-151.0,0.00019329,2,"2025-07-04T20:30:41.897",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631284,1751661041906,"fUST",-90962.08061659,0.00019329,2,"2025-07-04T20:30:41.906",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631286,1751661041918,"fUST",-8551.04460018,0.00019329,2,"2025-07-04T20:30:41.918",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631452,1751661043419,"fUST",-761.60007,0.00016274,2,"2025-07-04T20:30:43.419",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631455,1751661043433,"fUST",-251.76400657,0.00016274,2,"2025-07-04T20:30:43.433",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631457,1751661043443,"fUST",-486.87478323,0.00019329,2,"2025-07-04T20:30:43.443",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631459,1751661043452,"fUST",-1353.27318711,0.00019383,2,"2025-07-04T20:30:43.452",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631460,1751661043462,"fUST",-3512.05689767,0.000194,2,"2025-07-04T20:30:43.462",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631461,1751661043476,"fUST",-679.17,0.000194,2,"2025-07-04T20:30:43.476",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631713,1751661192065,"fUST",296.047692,0.00013699,2,"2025-07-04T20:33:12.065",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631724,1751662158861,"fUST",181.71180909,0.00014831,2,"2025-07-04T20:49:18.861",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631731,1751662177418,"fUST",985.6140352,0.00015,2,"2025-07-04T20:49:37.418",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631733,1751662179283,"fUST",293.043942,0.00013699,2,"2025-07-04T20:49:39.283",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631789,1751662232640,"fUST",-395.7325745,0.00015147,2,"2025-07-04T20:50:32.640",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631790,1751662232650,"fUST",-300.0,0.00015289,2,"2025-07-04T20:50:32.650",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631791,1751662232659,"fUST",-300.0,0.00015289,2,"2025-07-04T20:50:32.659",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631792,1751662232670,"fUST",-368.1274285,0.0001529,2,"2025-07-04T20:50:32.670",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631819,1751662238672,"fUST",-24531.8725715,0.0001529,2,"2025-07-04T20:50:38.672",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631820,1751662238683,"fUST",-3859.4214973,0.00015575,2,"2025-07-04T20:50:38.683",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631821,1751662238692,"fUST",-16797.7619271,0.00015575,2,"2025-07-04T20:50:38.692",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631822,1751662238702,"fUST",-302.85301514,0.00015945,2,"2025-07-04T20:50:38.702",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631823,1751662238712,"fUST",-500.0,0.00016437,2,"2025-07-04T20:50:38.712",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631824,1751662238721,"fUST",-263.860003,0.00016437,2,"2025-07-04T20:50:38.721",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631825,1751662238731,"fUST",-370.11502832,0.00016438,2,"2025-07-04T20:50:38.731",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631826,1751662238740,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.740",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631827,1751662238749,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.749",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631828,1751662238758,"fUST",-430.89191656,0.00016438,2,"2025-07-04T20:50:38.758",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631829,1751662238767,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.767",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631830,1751662238776,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.776",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631831,1751662238786,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.786",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631832,1751662238797,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.797",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631833,1751662238806,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.806",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631834,1751662238815,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.815",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631835,1751662238824,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.824",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631836,1751662238834,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.834",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631837,1751662238843,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.843",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631838,1751662238852,"fUST",-434.74,0.00016438,2,"2025-07-04T20:50:38.852",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631839,1751662238861,"fUST",-471.95955271,0.00016438,2,"2025-07-04T20:50:38.861",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631840,1751662238870,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.870",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631841,1751662238880,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.880",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631842,1751662238890,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.890",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631843,1751662238899,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.899",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631844,1751662238909,"fUST",-398.59482959,0.00016438,2,"2025-07-04T20:50:38.909",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631845,1751662238918,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.918",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631846,1751662238929,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.929",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631847,1751662238938,"fUST",-582.31,0.00016438,2,"2025-07-04T20:50:38.938",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631848,1751662238947,"fUST",-486.1,0.00016438,2,"2025-07-04T20:50:38.947",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631849,1751662238957,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.957",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631850,1751662238966,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.966",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631851,1751662238975,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:38.975",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631852,1751662238984,"fUST",-225.63,0.00016438,2,"2025-07-04T20:50:38.984",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631853,1751662238993,"fUST",-267.17,0.00016438,2,"2025-07-04T20:50:38.993",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631854,1751662239003,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.003",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631855,1751662239012,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.012",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631856,1751662239021,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.021",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631857,1751662239030,"fUST",-325.83,0.00016438,2,"2025-07-04T20:50:39.030",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631858,1751662239039,"fUST",-472.44,0.00016438,2,"2025-07-04T20:50:39.039",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631859,1751662239049,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.049",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631860,1751662239058,"fUST",-158.18,0.00016438,2,"2025-07-04T20:50:39.058",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631861,1751662239067,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.067",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631862,1751662239077,"fUST",-431.31,0.00016438,2,"2025-07-04T20:50:39.077",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631863,1751662239086,"fUST",-361.54,0.00016438,2,"2025-07-04T20:50:39.086",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631864,1751662239095,"fUST",-311.85,0.00016438,2,"2025-07-04T20:50:39.095",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631865,1751662239104,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.104",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631866,1751662239113,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.113",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631867,1751662239122,"fUST",-433.57,0.00016438,2,"2025-07-04T20:50:39.122",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631868,1751662239131,"fUST",-406.22,0.00016438,2,"2025-07-04T20:50:39.131",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631869,1751662239141,"fUST",-421.57,0.00016438,2,"2025-07-04T20:50:39.141",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631870,1751662239150,"fUST",-568.28,0.00016438,2,"2025-07-04T20:50:39.150",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631871,1751662239159,"fUST",-329.96,0.00016438,2,"2025-07-04T20:50:39.159",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631872,1751662239168,"fUST",-297.12,0.00016438,2,"2025-07-04T20:50:39.168",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631873,1751662239179,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.179",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631875,1751662239188,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.188",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631877,1751662239197,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.197",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631879,1751662239206,"fUST",-347.71,0.00016438,2,"2025-07-04T20:50:39.206",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631880,1751662239216,"fUST",-376.25232856,0.00016438,2,"2025-07-04T20:50:39.216",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631881,1751662239225,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.225",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631882,1751662239234,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.234",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631883,1751662239244,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.244",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631884,1751662239254,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.254",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631885,1751662239264,"fUST",-605.86,0.00016438,2,"2025-07-04T20:50:39.264",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631886,1751662239273,"fUST",-352.72,0.00016438,2,"2025-07-04T20:50:39.273",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631887,1751662239283,"fUST",-446.11,0.00016438,2,"2025-07-04T20:50:39.283",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631888,1751662239292,"fUST",-364.26,0.00016438,2,"2025-07-04T20:50:39.292",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631889,1751662239301,"fUST",-386.89,0.00016438,2,"2025-07-04T20:50:39.301",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631890,1751662239310,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.310",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631891,1751662239320,"fUST",-306.66,0.00016438,2,"2025-07-04T20:50:39.320",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631892,1751662239330,"fUST",-453.88832712,0.00016438,2,"2025-07-04T20:50:39.330",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631893,1751662239339,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.339",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631894,1751662239348,"fUST",-165.97,0.00016438,2,"2025-07-04T20:50:39.348",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631895,1751662239357,"fUST",-155.7,0.00016438,2,"2025-07-04T20:50:39.357",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631896,1751662239367,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.367",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631897,1751662239376,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.376",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631898,1751662239386,"fUST",-282.88,0.00016438,2,"2025-07-04T20:50:39.386",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631899,1751662239396,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.396",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631900,1751662239405,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.405",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631901,1751662239414,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.414",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631902,1751662239423,"fUST",-476.86,0.00016438,2,"2025-07-04T20:50:39.423",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631903,1751662239434,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.434",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631904,1751662239444,"fUST",-570.02374895,0.00016438,2,"2025-07-04T20:50:39.444",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631905,1751662239453,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.453",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631906,1751662239462,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.462",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631907,1751662239472,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.472",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631908,1751662239481,"fUST",-484.15,0.00016438,2,"2025-07-04T20:50:39.481",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631909,1751662239490,"fUST",-326.99,0.00016438,2,"2025-07-04T20:50:39.490",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631910,1751662239500,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.500",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631911,1751662239511,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.511",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631912,1751662239520,"fUST",-218.3567703,0.00016438,2,"2025-07-04T20:50:39.520",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631913,1751662239528,"fUST",-395.31,0.00016438,2,"2025-07-04T20:50:39.528",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631914,1751662239537,"fUST",-190.96,0.00016438,2,"2025-07-04T20:50:39.537",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631915,1751662239547,"fUST",-257.54,0.00016438,2,"2025-07-04T20:50:39.547",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631916,1751662239556,"fUST",-186.99,0.00016438,2,"2025-07-04T20:50:39.556",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631917,1751662239565,"fUST",-429.64,0.00016438,2,"2025-07-04T20:50:39.565",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631918,1751662239575,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.575",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631919,1751662239584,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.584",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631920,1751662239596,"fUST",-187.8141783,0.00016438,2,"2025-07-04T20:50:39.596",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631921,1751662239605,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.605",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631922,1751662239614,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.614",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631923,1751662239623,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.623",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631924,1751662239634,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.634",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631925,1751662239643,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.643",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631926,1751662239652,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.652",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631927,1751662239661,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.661",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631928,1751662239672,"fUST",-343.96,0.00016438,2,"2025-07-04T20:50:39.672",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631929,1751662239683,"fUST",-497.67,0.00016438,2,"2025-07-04T20:50:39.683",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631930,1751662239692,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.692",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631931,1751662239701,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.701",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631932,1751662239710,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.710",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631933,1751662239719,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.719",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631934,1751662239728,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.728",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631935,1751662239738,"fUST",-460.0,0.00016438,2,"2025-07-04T20:50:39.738",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631936,1751662239746,"fUST",-525.57392953,0.00016711,2,"2025-07-04T20:50:39.746",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631937,1751662239756,"fUST",-460.0,0.00016711,2,"2025-07-04T20:50:39.756",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631938,1751662239765,"fUST",-460.0,0.00016711,2,"2025-07-04T20:50:39.765",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631939,1751662239774,"fUST",-262.07,0.00016712,2,"2025-07-04T20:50:39.774",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631940,1751662239784,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.784",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631941,1751662239793,"fUST",-329.04,0.00016712,2,"2025-07-04T20:50:39.793",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631942,1751662239802,"fUST",-375.62527131,0.00016712,2,"2025-07-04T20:50:39.802",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631943,1751662239811,"fUST",-453.58,0.00016712,2,"2025-07-04T20:50:39.811",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631944,1751662239820,"fUST",-224.42,0.00016712,2,"2025-07-04T20:50:39.820",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631945,1751662239829,"fUST",-368.95,0.00016712,2,"2025-07-04T20:50:39.829",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631946,1751662239838,"fUST",-326.18,0.00016712,2,"2025-07-04T20:50:39.838",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631947,1751662239847,"fUST",-252.79,0.00016712,2,"2025-07-04T20:50:39.847",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631948,1751662239857,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.857",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631949,1751662239866,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.866",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631950,1751662239875,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.875",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631951,1751662239885,"fUST",-561.33,0.00016712,2,"2025-07-04T20:50:39.885",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631952,1751662239896,"fUST",-583.96515762,0.00016712,2,"2025-07-04T20:50:39.896",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631953,1751662239905,"fUST",-153.63,0.00016712,2,"2025-07-04T20:50:39.905",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631954,1751662239914,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.914",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631955,1751662239923,"fUST",-452.11,0.00016712,2,"2025-07-04T20:50:39.923",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631956,1751662239933,"fUST",-186.96526949,0.00016712,2,"2025-07-04T20:50:39.933",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631957,1751662239942,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.942",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631958,1751662239952,"fUST",-497.67,0.00016712,2,"2025-07-04T20:50:39.952",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631959,1751662239961,"fUST",-210.97,0.00016712,2,"2025-07-04T20:50:39.961",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631960,1751662239971,"fUST",-460.0,0.00016712,2,"2025-07-04T20:50:39.971",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631961,1751662239980,"fUST",-420.0,0.00016728,2,"2025-07-04T20:50:39.980",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631962,1751662239989,"fUST",-500.0,0.00016791,2,"2025-07-04T20:50:39.989",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631963,1751662239999,"fUST",-999.8024878,0.000169,2,"2025-07-04T20:50:39.999",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631964,1751662240008,"fUST",-479.06,0.00016985,2,"2025-07-04T20:50:40.008",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631965,1751662240017,"fUST",-179.18,0.00016986,2,"2025-07-04T20:50:40.017",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631966,1751662240027,"fUST",-460.0,0.00016986,2,"2025-07-04T20:50:40.027",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631967,1751662240036,"fUST",-460.0,0.00016986,2,"2025-07-04T20:50:40.036",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631968,1751662240045,"fUST",-460.0,0.00016986,2,"2025-07-04T20:50:40.045",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631969,1751662240055,"fUST",-460.0,0.00016986,2,"2025-07-04T20:50:40.055",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631970,1751662240064,"fUST",-497.67,0.00016986,2,"2025-07-04T20:50:40.064",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631971,1751662240073,"fUST",-460.0,0.00016986,2,"2025-07-04T20:50:40.073",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631972,1751662240082,"fUST",-999.80248768,0.00017176,2,"2025-07-04T20:50:40.082",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631973,1751662240092,"fUST",-460.0,0.0001726,2,"2025-07-04T20:50:40.092",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631974,1751662240101,"fUST",-460.0,0.0001726,2,"2025-07-04T20:50:40.101",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631975,1751662240110,"fUST",-460.0,0.0001726,2,"2025-07-04T20:50:40.110",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631976,1751662240119,"fUST",-460.0,0.0001726,2,"2025-07-04T20:50:40.119",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631977,1751662240129,"fUST",-497.67,0.0001726,2,"2025-07-04T20:50:40.129",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631978,1751662240138,"fUST",-460.0,0.0001726,2,"2025-07-04T20:50:40.138",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631979,1751662240147,"fUST",-160.0,0.00017281,2,"2025-07-04T20:50:40.147",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631980,1751662240156,"fUST",-837.48520791,0.00017281,2,"2025-07-04T20:50:40.156",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631981,1751662240165,"fUST",-524.86301716,0.00017281,2,"2025-07-04T20:50:40.165",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631982,1751662240174,"fUST",-215.11345689,0.00017281,2,"2025-07-04T20:50:40.174",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631983,1751662240183,"fUST",-847.91215827,0.00017281,2,"2025-07-04T20:50:40.183",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631984,1751662240193,"fUST",-230.40116161,0.00017281,2,"2025-07-04T20:50:40.193",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631985,1751662240202,"fUST",-160.0,0.00017281,2,"2025-07-04T20:50:40.202",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631986,1751662240211,"fUST",-999.80248768,0.00017452,2,"2025-07-04T20:50:40.211",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631987,1751662240221,"fUST",-460.0,0.00017534,2,"2025-07-04T20:50:40.221",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631988,1751662240231,"fUST",-460.0,0.00017534,2,"2025-07-04T20:50:40.231",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631989,1751662240241,"fUST",-460.0,0.00017534,2,"2025-07-04T20:50:40.241",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631990,1751662240250,"fUST",-460.0,0.00017534,2,"2025-07-04T20:50:40.250",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631991,1751662240260,"fUST",-497.67,0.00017534,2,"2025-07-04T20:50:40.260",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631992,1751662240270,"fUST",-999.80248768,0.00017728,2,"2025-07-04T20:50:40.270",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631993,1751662240279,"fUST",-322.97,0.000178,2,"2025-07-04T20:50:40.279",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631994,1751662240289,"fUST",-460.0,0.00017808,2,"2025-07-04T20:50:40.289",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631995,1751662240299,"fUST",-460.0,0.00017808,2,"2025-07-04T20:50:40.299",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631996,1751662240308,"fUST",-460.0,0.00017808,2,"2025-07-04T20:50:40.308",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631997,1751662240317,"fUST",-460.0,0.00017808,2,"2025-07-04T20:50:40.317",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631998,1751662240327,"fUST",-497.67,0.00017808,2,"2025-07-04T20:50:40.327",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369631999,1751662240335,"fUST",-999.80248768,0.00018003,2,"2025-07-04T20:50:40.335",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632000,1751662240345,"fUST",-460.0,0.00018082,2,"2025-07-04T20:50:40.345",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632001,1751662240354,"fUST",-460.0,0.00018082,2,"2025-07-04T20:50:40.354",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632002,1751662240363,"fUST",-460.0,0.00018082,2,"2025-07-04T20:50:40.363",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632003,1751662240371,"fUST",-460.0,0.00018082,2,"2025-07-04T20:50:40.371",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632004,1751662240381,"fUST",-497.67,0.00018082,2,"2025-07-04T20:50:40.381",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632005,1751662240390,"fUST",-999.80248768,0.00018279,2,"2025-07-04T20:50:40.390",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632006,1751662240400,"fUST",-460.0,0.00018356,2,"2025-07-04T20:50:40.400",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632007,1751662240410,"fUST",-444.6,0.00018356,2,"2025-07-04T20:50:40.410",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632008,1751662240560,"fUST",-377.24716146,0.00018356,2,"2025-07-04T20:50:40.560",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632009,1751662240570,"fUST",-363.93,0.00018356,2,"2025-07-04T20:50:40.570",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632010,1751662240580,"fUST",-497.67,0.00018356,2,"2025-07-04T20:50:40.580",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632011,1751662240589,"fUST",-207.4,0.00018443,2,"2025-07-04T20:50:40.589",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632012,1751662240602,"fUST",-594.45,0.00018549,2,"2025-07-04T20:50:40.602",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632013,1751662240612,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.612",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632014,1751662240621,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.621",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632015,1751662240630,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.630",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632016,1751662240641,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.641",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632017,1751662240651,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.651",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632018,1751662240660,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.660",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632019,1751662240671,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.671",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632020,1751662240681,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.681",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632021,1751662240690,"fUST",-460.0,0.00018549,2,"2025-07-04T20:50:40.690",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632022,1751662240699,"fUST",-999.80248768,0.00018555,2,"2025-07-04T20:50:40.699",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632023,1751662240709,"fUST",-201.01,0.0001863,2,"2025-07-04T20:50:40.709",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632024,1751662240718,"fUST",-497.67,0.0001863,2,"2025-07-04T20:50:40.718",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632025,1751662240728,"fUST",-999.80248768,0.00018831,2,"2025-07-04T20:50:40.728",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632026,1751662240737,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.737",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632027,1751662240746,"fUST",-193.52774378,0.00018899,2,"2025-07-04T20:50:40.746",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632028,1751662240757,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.757",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632029,1751662240767,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.767",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632030,1751662240776,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.776",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632031,1751662240785,"fUST",-223.36936073,0.00018899,2,"2025-07-04T20:50:40.785",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632032,1751662240795,"fUST",-408.2719422,0.00018899,2,"2025-07-04T20:50:40.795",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632033,1751662240804,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.804",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632034,1751662240813,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.813",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632035,1751662240822,"fUST",-500.0,0.00018899,2,"2025-07-04T20:50:40.822",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632036,1751662240831,"fUST",-1779.65057457,0.000189,2,"2025-07-04T20:50:40.831",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632037,1751662240841,"fUST",-497.67,0.00018904,2,"2025-07-04T20:50:40.841",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632038,1751662240852,"fUST",-174.21596751,0.00019078,2,"2025-07-04T20:50:40.852",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632039,1751662240861,"fUST",-999.80248768,0.00019107,2,"2025-07-04T20:50:40.861",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632040,1751662240870,"fUST",-428.791658,0.0001911,2,"2025-07-04T20:50:40.870",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632041,1751662240879,"fUST",-497.67,0.00019178,2,"2025-07-04T20:50:40.879",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632042,1751662240889,"fUST",-402.814394,0.00019178,2,"2025-07-04T20:50:40.889",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632043,1751662240898,"fUST",-666.0,0.00019178,2,"2025-07-04T20:50:40.898",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632044,1751662240907,"fUST",-248.42,0.00019319,3,"2025-07-04T20:50:40.907",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632045,1751662240916,"fUST",-745.26,0.00019319,3,"2025-07-04T20:50:40.916",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632046,1751662240925,"fUST",-151.0,0.00019329,2,"2025-07-04T20:50:40.925",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632047,1751662240935,"fUST",-151.0,0.00019329,2,"2025-07-04T20:50:40.935",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632048,1751662240944,"fUST",-151.0,0.00019329,2,"2025-07-04T20:50:40.944",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632049,1751662240953,"fUST",-151.0,0.00019329,2,"2025-07-04T20:50:40.953",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632050,1751662240962,"fUST",-151.0,0.00019329,2,"2025-07-04T20:50:40.962",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632051,1751662240971,"fUST",-33730.77243737,0.00019329,2,"2025-07-04T20:50:40.971",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632052,1751662240991,"fUST",-460.0,0.00017534,2,"2025-07-04T20:50:40.991",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632053,1751662241000,"fUST",-11086.80322602,0.00019329,2,"2025-07-04T20:50:41.000",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632054,1751662241013,"fUST",-3390.07,0.00019329,2,"2025-07-04T20:50:41.013",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632063,1751662243685,"fUST",-460.0,0.00017808,2,"2025-07-04T20:50:43.685",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632065,1751662243694,"fUST",-460.0,0.00018082,2,"2025-07-04T20:50:43.694",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632067,1751662243703,"fUST",-460.0,0.00018356,2,"2025-07-04T20:50:43.703",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632069,1751662243711,"fUST",-460.0,0.0001863,2,"2025-07-04T20:50:43.711",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632071,1751662243720,"fUST",-460.0,0.00018904,2,"2025-07-04T20:50:43.720",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632072,1751662243729,"fUST",-460.0,0.00019178,2,"2025-07-04T20:50:43.729",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632075,1751662243748,"fUST",-51792.35433661,0.00019329,2,"2025-07-04T20:50:43.748",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632077,1751662243759,"fUST",-169.166666,0.00019351,2,"2025-07-04T20:50:43.759",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632078,1751662243769,"fUST",-174.21596748,0.00019352,2,"2025-07-04T20:50:43.769",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632079,1751662243779,"fUST",-999.80248768,0.00019383,2,"2025-07-04T20:50:43.779",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632080,1751662243789,"fUST",-500.0,0.00019393,2,"2025-07-04T20:50:43.789",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632081,1751662243798,"fUST",-497.67,0.00019452,2,"2025-07-04T20:50:43.798",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632082,1751662243808,"fUST",-460.0,0.00019452,2,"2025-07-04T20:50:43.808",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632083,1751662243818,"fUST",-2000.0,0.000195,2,"2025-07-04T20:50:43.818",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632084,1751662243828,"fUST",-2000.0,0.000195,2,"2025-07-04T20:50:43.828",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632085,1751662243838,"fUST",-151.0,0.000195,2,"2025-07-04T20:50:43.838",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632086,1751662243848,"fUST",-201.116562,0.000195,2,"2025-07-04T20:50:43.848",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632087,1751662243859,"fUST",-201.116562,0.000195,2,"2025-07-04T20:50:43.859",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632088,1751662243869,"fUST",-201.116562,0.000195,2,"2025-07-04T20:50:43.869",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632089,1751662243879,"fUST",-201.116562,0.000195,2,"2025-07-04T20:50:43.879",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632091,1751662243888,"fUST",-151.0,0.000195,2,"2025-07-04T20:50:43.888",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632093,1751662243898,"fUST",-151.0,0.000195,2,"2025-07-04T20:50:43.898",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632095,1751662243907,"fUST",-151.0,0.000195,2,"2025-07-04T20:50:43.907",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632097,1751662243917,"fUST",-35803.96699264,0.000195,2,"2025-07-04T20:50:43.917",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632099,1751662243930,"fUST",-22202.14450377,0.000195,2,"2025-07-04T20:50:43.930",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632101,1751662243941,"fUST",-22146.37441626,0.000195,2,"2025-07-04T20:50:43.941",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632103,1751662243953,"fUST",-1001.64666871,0.000195,2,"2025-07-04T20:50:43.953",0.00024455,10.35,0.9108111269963481,429516376.93253493]
[369632104,1751663327874,"fUST",289.600443,0.00013699,2,"2025-07-04T21:08:47.874",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632114,1751663397982,"fUST",-169.08900871,0.00015093,2,"2025-07-04T21:09:57.982",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632115,1751663403411,"fUST",-160.95857617,0.00015093,2,"2025-07-04T21:10:03.411",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632116,1751663406219,"fUST",-203.36281022,0.00015092,2,"2025-07-04T21:10:06.219",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632117,1751663410048,"fUST",-161.40481742,0.00015092,2,"2025-07-04T21:10:10.048",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632118,1751663413065,"fUST",-164.03419297,0.00015092,2,"2025-07-04T21:10:13.065",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632119,1751663416077,"fUST",-188.08947561,0.00015092,2,"2025-07-04T21:10:16.077",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632120,1751663418817,"fUST",-227.0754602,0.00015092,2,"2025-07-04T21:10:18.817",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632121,1751663423386,"fUST",-154.52182272,0.00015092,2,"2025-07-04T21:10:23.386",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632122,1751663425080,"fUST",-101.51142086,0.00015092,2,"2025-07-04T21:10:25.080",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632123,1751663425111,"fUST",-92.06751036,0.00015092,2,"2025-07-04T21:10:25.111",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632124,1751663427301,"fUST",-151.97116644,0.00015092,2,"2025-07-04T21:10:27.301",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632125,1751663428972,"fUST",-55.9613232,0.00015092,2,"2025-07-04T21:10:28.972",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632126,1751663429000,"fUST",-99.0408797,0.00015092,2,"2025-07-04T21:10:29.000",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632127,1751663431766,"fUST",-56.9591203,0.00015092,2,"2025-07-04T21:10:31.766",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632128,1751663431779,"fUST",-3403.34572438,0.00015093,2,"2025-07-04T21:10:31.779",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632141,1751663432248,"fUST",-21166.60669074,0.00015093,2,"2025-07-04T21:10:32.248",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632142,1751663432259,"fUST",-311.39560551,0.00015173,2,"2025-07-04T21:10:32.259",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632143,1751663432268,"fUST",-423.296966,0.00015229,2,"2025-07-04T21:10:32.268",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632144,1751663432277,"fUST",-383.63366685,0.00015273,2,"2025-07-04T21:10:32.277",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632145,1751663432287,"fUST",-179.03043434,0.00015273,2,"2025-07-04T21:10:32.287",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632146,1751663432296,"fUST",-208.273142,0.00015413,2,"2025-07-04T21:10:32.296",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632147,1751663432305,"fUST",-256.19848577,0.00016037,2,"2025-07-04T21:10:32.305",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632148,1751663432314,"fUST",-292.89699069,0.000162,2,"2025-07-04T21:10:32.314",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632149,1751663432324,"fUST",-201.87749838,0.00016237,2,"2025-07-04T21:10:32.324",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632150,1751663432333,"fUST",-31390.80326529,0.00016336,2,"2025-07-04T21:10:32.333",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632151,1751663432480,"fUST",-12380.99569815,0.00016336,2,"2025-07-04T21:10:32.480",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632158,1751663437715,"fUST",-489.16432978,0.00016335,2,"2025-07-04T21:10:37.715",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632159,1751663437725,"fUST",-255.93886205,0.00016336,2,"2025-07-04T21:10:37.725",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632160,1751663437772,"fUST",-944.06113795,0.00016336,2,"2025-07-04T21:10:37.772",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632161,1751663437782,"fUST",-1051.02636604,0.00016338,2,"2025-07-04T21:10:37.782",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632162,1751663437791,"fUST",-16359.97983758,0.00016338,2,"2025-07-04T21:10:37.791",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632163,1751663437800,"fUST",-319.67,0.00016428,3,"2025-07-04T21:10:37.800",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632164,1751663437810,"fUST",-159.83,0.00016428,3,"2025-07-04T21:10:37.810",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632165,1751663437819,"fUST",-479.54,0.00016428,3,"2025-07-04T21:10:37.819",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632166,1751663437828,"fUST",-193.52774378,0.00016437,2,"2025-07-04T21:10:37.828",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632167,1751663437837,"fUST",-500.0,0.00016437,2,"2025-07-04T21:10:37.837",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632168,1751663437846,"fUST",-500.0,0.00016437,2,"2025-07-04T21:10:37.846",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632169,1751663437856,"fUST",-500.0,0.00016437,2,"2025-07-04T21:10:37.856",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632170,1751663437864,"fUST",-500.0,0.00016437,2,"2025-07-04T21:10:37.864",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632171,1751663437874,"fUST",-500.0,0.00016437,2,"2025-07-04T21:10:37.874",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632172,1751663437884,"fUST",-408.2719422,0.00016437,2,"2025-07-04T21:10:37.884",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632173,1751663437894,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.894",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632174,1751663437904,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.904",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632175,1751663437913,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.913",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632176,1751663437922,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.922",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632177,1751663437932,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.932",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632178,1751663437941,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.941",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632179,1751663437951,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.951",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632180,1751663437960,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.960",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632181,1751663437970,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.970",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632182,1751663437979,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.979",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632183,1751663437988,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:37.988",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632184,1751663437997,"fUST",-198.55526453,0.00016438,2,"2025-07-04T21:10:37.997",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632185,1751663438007,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.007",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632186,1751663438016,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.016",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632187,1751663438026,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.026",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632188,1751663438036,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.036",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632189,1751663438045,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.045",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632190,1751663438055,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.055",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632191,1751663438065,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.065",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632192,1751663438075,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.075",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632193,1751663438084,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.084",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632194,1751663438094,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.094",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632195,1751663438103,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.103",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632196,1751663438112,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.112",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632197,1751663438121,"fUST",-537.51,0.00016438,2,"2025-07-04T21:10:38.121",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632198,1751663438131,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.131",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632199,1751663438140,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.140",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632201,1751663438150,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.150",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632203,1751663438160,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.160",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632205,1751663438170,"fUST",-500.0,0.00016438,2,"2025-07-04T21:10:38.170",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632207,1751663438179,"fUST",-500.0,0.00016438,2,"2025-07-04T21:10:38.179",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632209,1751663438189,"fUST",-223.36936073,0.00016438,2,"2025-07-04T21:10:38.189",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632211,1751663438198,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.198",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632213,1751663438208,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.208",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632214,1751663438217,"fUST",-592.33894468,0.00016438,2,"2025-07-04T21:10:38.217",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632215,1751663438226,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.226",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632216,1751663438236,"fUST",-383.18436601,0.00016438,2,"2025-07-04T21:10:38.236",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632217,1751663438245,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.245",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632218,1751663438255,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.255",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632219,1751663438265,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.265",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632220,1751663438275,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.275",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632221,1751663438284,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.284",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632222,1751663438294,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.294",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632224,1751663438304,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.304",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632226,1751663438313,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.313",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632228,1751663438322,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.322",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632229,1751663438331,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.331",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632230,1751663438341,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.341",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632231,1751663438350,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.350",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632232,1751663438359,"fUST",-471.04,0.00016438,2,"2025-07-04T21:10:38.359",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632233,1751663438369,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.369",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632234,1751663438378,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.378",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632235,1751663438387,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.387",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632236,1751663438397,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.397",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632237,1751663438407,"fUST",-595.43,0.00016438,2,"2025-07-04T21:10:38.407",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632238,1751663438416,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.416",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632239,1751663438425,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.425",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632240,1751663438434,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.434",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632241,1751663438444,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.444",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632242,1751663438455,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.455",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632243,1751663438464,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.464",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632244,1751663438474,"fUST",-500.0,0.00016438,2,"2025-07-04T21:10:38.474",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632245,1751663438483,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.483",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632246,1751663438493,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.493",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632247,1751663438503,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.503",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632248,1751663438512,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.512",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632249,1751663438521,"fUST",-602.62577193,0.00016438,2,"2025-07-04T21:10:38.521",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632250,1751663438536,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.536",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632251,1751663438545,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.545",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632252,1751663438554,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.554",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632253,1751663438564,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.564",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632254,1751663438574,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.574",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632255,1751663438583,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.583",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632256,1751663438593,"fUST",-532.15,0.00016438,2,"2025-07-04T21:10:38.593",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632257,1751663438603,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.603",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632258,1751663438612,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.612",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632259,1751663438621,"fUST",-420.49326757,0.00016438,2,"2025-07-04T21:10:38.621",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632260,1751663438634,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.634",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632261,1751663438643,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.643",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632262,1751663438653,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.653",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632263,1751663438662,"fUST",-600.50486984,0.00016438,2,"2025-07-04T21:10:38.662",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632264,1751663438671,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.671",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632265,1751663438681,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.681",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632266,1751663438691,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.691",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632267,1751663438701,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.701",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632268,1751663438711,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.711",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632269,1751663438720,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.720",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632270,1751663438729,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.729",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632271,1751663438739,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.739",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632272,1751663438749,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.749",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632273,1751663438758,"fUST",-375.62527131,0.00016438,2,"2025-07-04T21:10:38.758",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632274,1751663438768,"fUST",-479.16,0.00016438,2,"2025-07-04T21:10:38.768",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632275,1751663438778,"fUST",-338.90660576,0.00016438,2,"2025-07-04T21:10:38.778",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632276,1751663438788,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.788",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632277,1751663438797,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.797",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632278,1751663438806,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.806",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632279,1751663438817,"fUST",-222.6890901,0.00016438,2,"2025-07-04T21:10:38.817",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632280,1751663438826,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.826",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632281,1751663438835,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.835",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632282,1751663438844,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.844",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632283,1751663438853,"fUST",-315.85977734,0.00016438,2,"2025-07-04T21:10:38.853",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632284,1751663438863,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.863",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632285,1751663438873,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.873",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632286,1751663438882,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.882",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632287,1751663438891,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.891",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632288,1751663438900,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.900",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632289,1751663438910,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.910",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632290,1751663438919,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.919",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632291,1751663438928,"fUST",-591.18,0.00016438,2,"2025-07-04T21:10:38.928",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632292,1751663438938,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.938",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632293,1751663438947,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.947",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632294,1751663438957,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.957",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632295,1751663438967,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.967",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632296,1751663438976,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.976",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632297,1751663438985,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.985",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632298,1751663438995,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:38.995",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632299,1751663439005,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.005",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632300,1751663439014,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.014",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632301,1751663439024,"fUST",-153.63,0.00016438,2,"2025-07-04T21:10:39.024",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632302,1751663439033,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.033",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632303,1751663439043,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.043",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632304,1751663439053,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.053",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632305,1751663439062,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.062",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632306,1751663439072,"fUST",-523.68,0.00016438,2,"2025-07-04T21:10:39.072",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632307,1751663439081,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.081",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632308,1751663439090,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.090",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632309,1751663439100,"fUST",-507.02,0.00016438,2,"2025-07-04T21:10:39.100",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632310,1751663439109,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.109",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632311,1751663439118,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.118",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632312,1751663439128,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.128",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632313,1751663439138,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.138",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632314,1751663439147,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.147",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632315,1751663439156,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.156",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632316,1751663439165,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.165",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632317,1751663439174,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.174",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632318,1751663439183,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.183",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632319,1751663439193,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.193",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632320,1751663439203,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.203",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632321,1751663439213,"fUST",-453.58,0.00016438,2,"2025-07-04T21:10:39.213",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632322,1751663439222,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.222",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632323,1751663439232,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.232",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632324,1751663439242,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.242",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632325,1751663439251,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.251",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632326,1751663439262,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.262",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632327,1751663439271,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.271",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632328,1751663439280,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.280",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632329,1751663439289,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.289",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632330,1751663439298,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.298",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632331,1751663439308,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.308",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632332,1751663439317,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.317",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632333,1751663439327,"fUST",-607.02,0.00016438,2,"2025-07-04T21:10:39.327",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632334,1751663439336,"fUST",-473.87,0.00016438,2,"2025-07-04T21:10:39.336",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632335,1751663439345,"fUST",-515.59,0.00016438,2,"2025-07-04T21:10:39.345",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632336,1751663439355,"fUST",-210.97,0.00016438,2,"2025-07-04T21:10:39.355",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632337,1751663439364,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.364",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632338,1751663439373,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:39.373",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632339,1751663439383,"fUST",-399.36013052,0.00016438,2,"2025-07-04T21:10:39.383",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632340,1751663439392,"fUST",-923.35,0.00016438,2,"2025-07-04T21:10:39.392",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632341,1751663439402,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.402",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632342,1751663439412,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.412",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632343,1751663439421,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.421",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632344,1751663439430,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.430",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632345,1751663439439,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.439",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632346,1751663439448,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.448",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632347,1751663439457,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.457",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632348,1751663439466,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.466",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632349,1751663439476,"fUST",-564.65,0.00016438,2,"2025-07-04T21:10:39.476",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632350,1751663439485,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.485",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632351,1751663439495,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.495",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632352,1751663439505,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:39.505",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632353,1751663439515,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.515",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632354,1751663439524,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.524",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632355,1751663439538,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.538",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632356,1751663439548,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.548",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632357,1751663439558,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.558",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632358,1751663439568,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.568",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632359,1751663439578,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.578",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632360,1751663439588,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.588",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632361,1751663439597,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.597",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632362,1751663439608,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.608",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632363,1751663439618,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.618",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632364,1751663439627,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.627",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632365,1751663439637,"fUST",-176.67890996,0.00016438,2,"2025-07-04T21:10:39.637",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632366,1751663439647,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.647",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632367,1751663439657,"fUST",-570.09,0.00016438,2,"2025-07-04T21:10:39.657",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632368,1751663439667,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.667",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632369,1751663439676,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.676",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632370,1751663439686,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.686",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632371,1751663439696,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.696",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632372,1751663439705,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.705",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632373,1751663439715,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.715",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632374,1751663439725,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.725",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632375,1751663439734,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.734",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632376,1751663439743,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.743",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632377,1751663439753,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:39.753",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632378,1751663439763,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.763",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632379,1751663439772,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.772",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632380,1751663439781,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.781",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632381,1751663439790,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.790",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632382,1751663439903,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.903",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632383,1751663439941,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.941",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632384,1751663439951,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.951",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632385,1751663439961,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.961",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632386,1751663439971,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.971",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632387,1751663439981,"fUST",-592.57036219,0.00016438,2,"2025-07-04T21:10:39.981",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632388,1751663439990,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:39.990",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632389,1751663440000,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.000",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632390,1751663440010,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632391,1751663440020,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632392,1751663440030,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.030",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632393,1751663440040,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.040",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632394,1751663440050,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:40.050",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632395,1751663440060,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.060",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632396,1751663440070,"fUST",-500.0,0.00016438,2,"2025-07-04T21:10:40.070",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632397,1751663440080,"fUST",-160.4,0.00016438,2,"2025-07-04T21:10:40.080",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632398,1751663440089,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.089",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632399,1751663440099,"fUST",-447.36686639,0.00016438,2,"2025-07-04T21:10:40.099",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632400,1751663440109,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.109",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632401,1751663440119,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.119",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632402,1751663440128,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.128",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632403,1751663440139,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.139",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632404,1751663440149,"fUST",-585.64873978,0.00016438,2,"2025-07-04T21:10:40.149",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632405,1751663440160,"fUST",-390.04914362,0.00016438,2,"2025-07-04T21:10:40.160",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632406,1751663440169,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.169",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632407,1751663440179,"fUST",-593.09283682,0.00016438,2,"2025-07-04T21:10:40.179",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632408,1751663440188,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.188",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632409,1751663440198,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.198",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632410,1751663440207,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.207",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632411,1751663440217,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.217",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632412,1751663440226,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.226",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632413,1751663440235,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.235",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632414,1751663440245,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.245",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632415,1751663440254,"fUST",-559.6,0.00016438,2,"2025-07-04T21:10:40.254",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632416,1751663440264,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.264",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632417,1751663440273,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.273",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632418,1751663440283,"fUST",-520.12,0.00016438,2,"2025-07-04T21:10:40.283",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632419,1751663440293,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.293",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632420,1751663440302,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.302",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632421,1751663440312,"fUST",-607.23,0.00016438,2,"2025-07-04T21:10:40.312",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632422,1751663440321,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.321",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632423,1751663440331,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.331",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632424,1751663440340,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.340",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632425,1751663440350,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.350",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632426,1751663440360,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.360",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632427,1751663440370,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.370",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632428,1751663440379,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.379",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632429,1751663440389,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.389",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632430,1751663440399,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.399",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632431,1751663440409,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.409",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632432,1751663440419,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.419",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632433,1751663440428,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.428",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632434,1751663440438,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.438",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632435,1751663440448,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.448",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632436,1751663440457,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.457",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632437,1751663440467,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.467",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632438,1751663440477,"fUST",-505.27,0.00016438,2,"2025-07-04T21:10:40.477",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632439,1751663440487,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632440,1751663440496,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.496",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632441,1751663440506,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.506",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632442,1751663440516,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.516",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632443,1751663440527,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.527",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632444,1751663440539,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.539",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632445,1751663440549,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.549",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632446,1751663440559,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.559",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632447,1751663440570,"fUST",-499.90907169,0.00016438,2,"2025-07-04T21:10:40.570",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632448,1751663440580,"fUST",-370.36091234,0.00016438,2,"2025-07-04T21:10:40.580",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632449,1751663440590,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.590",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632450,1751663440600,"fUST",-608.58,0.00016438,2,"2025-07-04T21:10:40.600",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632451,1751663440610,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.610",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632452,1751663440621,"fUST",-517.26472086,0.00016438,2,"2025-07-04T21:10:40.621",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632453,1751663440630,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.630",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632454,1751663440644,"fUST",-438.02941369,0.00016438,2,"2025-07-04T21:10:40.644",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632455,1751663440654,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.654",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632456,1751663440663,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.663",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632457,1751663440673,"fUST",-564.62,0.00016438,2,"2025-07-04T21:10:40.673",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632458,1751663440683,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:40.683",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632459,1751663440692,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.692",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632460,1751663440702,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.702",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632461,1751663440711,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.711",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632462,1751663440720,"fUST",-476.16,0.00016438,2,"2025-07-04T21:10:40.720",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632463,1751663440730,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.730",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632464,1751663440740,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.740",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632465,1751663440749,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.749",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632466,1751663440758,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.758",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632467,1751663440768,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.768",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632468,1751663440777,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.777",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632469,1751663440787,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.787",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632470,1751663440797,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.797",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632471,1751663440806,"fUST",-541.96,0.00016438,2,"2025-07-04T21:10:40.806",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632472,1751663440816,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.816",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632473,1751663440826,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.826",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632474,1751663440835,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.835",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632475,1751663440845,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.845",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632476,1751663440854,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.854",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632477,1751663440864,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.864",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632478,1751663440876,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.876",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632479,1751663440886,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.886",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632480,1751663440895,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.895",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632481,1751663440905,"fUST",-577.76,0.00016438,2,"2025-07-04T21:10:40.905",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632482,1751663440914,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.914",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632483,1751663440923,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.923",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632484,1751663440933,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.933",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632485,1751663440942,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.942",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632486,1751663440951,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.951",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632487,1751663440961,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.961",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632489,1751663440971,"fUST",-531.75,0.00016438,2,"2025-07-04T21:10:40.971",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632491,1751663440981,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.981",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632492,1751663440991,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:40.991",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632493,1751663441000,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.000",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632494,1751663441010,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632495,1751663441019,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.019",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632496,1751663441028,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.028",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632497,1751663441038,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.038",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632498,1751663441047,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.047",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632499,1751663441057,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.057",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632500,1751663441068,"fUST",-546.14,0.00016438,2,"2025-07-04T21:10:41.068",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632501,1751663441077,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.077",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632502,1751663441087,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.087",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632503,1751663441096,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.096",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632504,1751663441105,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.105",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632505,1751663441115,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.115",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632506,1751663441124,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.124",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632507,1751663441134,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.134",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632508,1751663441143,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.143",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632509,1751663441152,"fUST",-258.42134103,0.00016438,2,"2025-07-04T21:10:41.152",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632510,1751663441161,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.161",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632511,1751663441171,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.171",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632512,1751663441181,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.181",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632513,1751663441190,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.190",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632515,1751663441201,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:41.201",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632517,1751663441211,"fUST",-551.04067024,0.00016438,2,"2025-07-04T21:10:41.211",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632519,1751663441220,"fUST",-465.89,0.00016438,2,"2025-07-04T21:10:41.220",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632521,1751663441229,"fUST",-151.0,0.00016438,2,"2025-07-04T21:10:41.229",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632523,1751663441239,"fUST",-314.45881185,0.00016438,2,"2025-07-04T21:10:41.239",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632525,1751663441248,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.248",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632527,1751663441258,"fUST",-480.03345279,0.00016438,2,"2025-07-04T21:10:41.258",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632529,1751663441268,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.268",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632531,1751663441278,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.278",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632533,1751663441287,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.287",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632535,1751663441297,"fUST",-460.0,0.00016438,2,"2025-07-04T21:10:41.297",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632537,1751663441307,"fUST",-500.0,0.00016438,2,"2025-07-04T21:10:41.307",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632539,1751663441316,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.316",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632541,1751663441326,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.326",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632543,1751663441336,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.336",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632545,1751663441346,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.346",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632547,1751663441355,"fUST",-151.13504562,0.00016493,2,"2025-07-04T21:10:41.355",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632549,1751663441364,"fUST",-500.0,0.00016493,2,"2025-07-04T21:10:41.364",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632551,1751663441374,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.374",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632553,1751663441383,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.383",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632555,1751663441392,"fUST",-500.0,0.00016493,2,"2025-07-04T21:10:41.392",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632556,1751663441402,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.402",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632557,1751663441411,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.411",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632558,1751663441421,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.421",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632559,1751663441430,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.430",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632560,1751663441439,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.439",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632561,1751663441449,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.449",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632563,1751663441458,"fUST",-245.11139049,0.00016493,2,"2025-07-04T21:10:41.458",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632564,1751663441468,"fUST",-500.0,0.00016493,2,"2025-07-04T21:10:41.468",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632565,1751663441477,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.477",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632566,1751663441487,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632567,1751663441496,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.496",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632568,1751663441506,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.506",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632569,1751663441516,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.516",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632570,1751663441526,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.526",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632571,1751663441539,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.539",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632572,1751663441549,"fUST",-151.0675331,0.00016493,2,"2025-07-04T21:10:41.549",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632573,1751663441559,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.559",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632574,1751663441568,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.568",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632575,1751663441579,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.579",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632576,1751663441588,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.588",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632577,1751663441598,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.598",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632578,1751663441608,"fUST",-151.0,0.00016493,2,"2025-07-04T21:10:41.608",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632579,1751663441619,"fUST",-420.0,0.00016516,2,"2025-07-04T21:10:41.619",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632580,1751663441628,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.628",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632581,1751663441638,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.638",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632582,1751663441647,"fUST",-500.0,0.0001652,2,"2025-07-04T21:10:41.647",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632583,1751663441656,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.656",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632584,1751663441666,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.666",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632585,1751663441675,"fUST",-500.0,0.0001652,2,"2025-07-04T21:10:41.675",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632586,1751663441684,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.684",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632587,1751663441694,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.694",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632588,1751663441703,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.703",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632589,1751663441712,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.712",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632590,1751663441721,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.721",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632591,1751663441731,"fUST",-500.21694459,0.0001652,2,"2025-07-04T21:10:41.731",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632592,1751663441740,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.740",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632593,1751663441749,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.749",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632594,1751663441759,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.759",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632595,1751663441768,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.768",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632596,1751663441778,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.778",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632597,1751663441787,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.787",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632598,1751663441796,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.796",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632599,1751663441805,"fUST",-151.0,0.0001652,2,"2025-07-04T21:10:41.805",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632600,1751663441815,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.815",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632601,1751663441824,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.824",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632602,1751663441834,"fUST",-463.0,0.00016548,2,"2025-07-04T21:10:41.834",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632603,1751663441843,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.843",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632604,1751663441853,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.853",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632605,1751663441862,"fUST",-568.74627186,0.00016548,2,"2025-07-04T21:10:41.862",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632606,1751663441871,"fUST",-182.40864838,0.00016548,2,"2025-07-04T21:10:41.871",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632607,1751663441881,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.881",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632608,1751663441890,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.890",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632609,1751663441900,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.900",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632610,1751663441909,"fUST",-151.0,0.00016548,2,"2025-07-04T21:10:41.909",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632611,1751663441919,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.919",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632612,1751663441929,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.929",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632613,1751663441939,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.939",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632614,1751663441948,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.948",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632615,1751663441957,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.957",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632616,1751663441967,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.967",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632617,1751663441977,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.977",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632618,1751663441987,"fUST",-198.0,0.00016548,2,"2025-07-04T21:10:41.987",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632619,1751663441996,"fUST",-151.0,0.00016548,2,"2025-07-04T21:10:41.996",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632620,1751663442011,"fUST",-151.0,0.00016575,2,"2025-07-04T21:10:42.011",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632621,1751663442020,"fUST",-151.0,0.00016603,2,"2025-07-04T21:10:42.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632622,1751663442029,"fUST",-245.0,0.0001663,2,"2025-07-04T21:10:42.029",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632623,1751663442039,"fUST",-256.04,0.00016712,2,"2025-07-04T21:10:42.039",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632624,1751663442048,"fUST",-205.99,0.00016712,2,"2025-07-04T21:10:42.048",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632625,1751663442057,"fUST",-319.3,0.00016712,2,"2025-07-04T21:10:42.057",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632626,1751663442066,"fUST",-357.89,0.00016712,2,"2025-07-04T21:10:42.066",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632627,1751663442075,"fUST",-485.3,0.00016712,2,"2025-07-04T21:10:42.075",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632628,1751663442085,"fUST",-272.36,0.00016712,2,"2025-07-04T21:10:42.085",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632629,1751663442096,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.096",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632630,1751663442106,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.106",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632631,1751663442115,"fUST",-498.06,0.00016712,2,"2025-07-04T21:10:42.115",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632632,1751663442124,"fUST",-151.0,0.00016712,2,"2025-07-04T21:10:42.124",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632633,1751663442134,"fUST",-349.63,0.00016712,2,"2025-07-04T21:10:42.134",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632634,1751663442144,"fUST",-433.24,0.00016712,2,"2025-07-04T21:10:42.144",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632635,1751663442153,"fUST",-381.55,0.00016712,2,"2025-07-04T21:10:42.153",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632636,1751663442162,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.162",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632637,1751663442171,"fUST",-190.9,0.00016712,2,"2025-07-04T21:10:42.171",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632638,1751663442180,"fUST",-414.69,0.00016712,2,"2025-07-04T21:10:42.180",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632639,1751663442189,"fUST",-334.18,0.00016712,2,"2025-07-04T21:10:42.189",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632640,1751663442199,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.199",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632641,1751663442208,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.208",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632642,1751663442217,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.217",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632643,1751663442226,"fUST",-203.02,0.00016712,2,"2025-07-04T21:10:42.226",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632644,1751663442236,"fUST",-412.26,0.00016712,2,"2025-07-04T21:10:42.236",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632645,1751663442245,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.245",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632647,1751663442254,"fUST",-586.85,0.00016712,2,"2025-07-04T21:10:42.254",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632648,1751663442265,"fUST",-318.86,0.00016712,2,"2025-07-04T21:10:42.265",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632649,1751663442274,"fUST",-305.11,0.00016712,2,"2025-07-04T21:10:42.274",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632650,1751663442284,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.284",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632651,1751663442294,"fUST",-204.51,0.00016712,2,"2025-07-04T21:10:42.294",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632653,1751663442303,"fUST",-151.0,0.00016712,2,"2025-07-04T21:10:42.303",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632655,1751663442313,"fUST",-923.35,0.00016712,2,"2025-07-04T21:10:42.313",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632656,1751663442322,"fUST",-446.18,0.00016712,2,"2025-07-04T21:10:42.322",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632657,1751663442332,"fUST",-319.47,0.00016712,2,"2025-07-04T21:10:42.332",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632658,1751663442372,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.372",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632659,1751663442381,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.381",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632660,1751663442390,"fUST",-289.58,0.00016712,2,"2025-07-04T21:10:42.390",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632661,1751663442400,"fUST",-158.91875,0.00016712,2,"2025-07-04T21:10:42.400",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632662,1751663442409,"fUST",-288.97,0.00016712,2,"2025-07-04T21:10:42.409",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632664,1751663442418,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.418",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632665,1751663442427,"fUST",-525.99,0.00016712,2,"2025-07-04T21:10:42.427",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632666,1751663442436,"fUST",-217.23,0.00016712,2,"2025-07-04T21:10:42.436",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632667,1751663442445,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.445",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632668,1751663442455,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.455",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632669,1751663442465,"fUST",-347.23,0.00016712,2,"2025-07-04T21:10:42.465",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632670,1751663442474,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.474",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632671,1751663442483,"fUST",-381.08,0.00016712,2,"2025-07-04T21:10:42.483",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632672,1751663442493,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.493",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632674,1751663442502,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.502",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632675,1751663442511,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.511",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632676,1751663442521,"fUST",-228.513247,0.00016712,2,"2025-07-04T21:10:42.521",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632677,1751663442533,"fUST",-170.72,0.00016712,2,"2025-07-04T21:10:42.533",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632678,1751663442542,"fUST",-471.13,0.00016712,2,"2025-07-04T21:10:42.542",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632679,1751663442552,"fUST",-198.89,0.00016712,2,"2025-07-04T21:10:42.552",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632680,1751663442561,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.561",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632681,1751663442571,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.571",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632682,1751663442580,"fUST",-378.14,0.00016712,2,"2025-07-04T21:10:42.580",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632683,1751663442589,"fUST",-281.68,0.00016712,2,"2025-07-04T21:10:42.589",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632684,1751663442599,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.599",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632685,1751663442609,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.609",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632686,1751663442619,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.619",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632687,1751663442628,"fUST",-293.32,0.00016712,2,"2025-07-04T21:10:42.628",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632688,1751663442637,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.637",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632689,1751663442647,"fUST",-151.0,0.00016712,2,"2025-07-04T21:10:42.647",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632690,1751663442656,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.656",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632691,1751663442665,"fUST",-392.67978113,0.00016712,2,"2025-07-04T21:10:42.665",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632692,1751663442675,"fUST",-455.42,0.00016712,2,"2025-07-04T21:10:42.675",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632693,1751663442684,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.684",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632694,1751663442694,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.694",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632695,1751663442702,"fUST",-417.87,0.00016712,2,"2025-07-04T21:10:42.702",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632696,1751663442711,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.711",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632697,1751663442720,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.720",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632698,1751663442730,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.730",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632699,1751663442739,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.739",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632700,1751663442749,"fUST",-493.78,0.00016712,2,"2025-07-04T21:10:42.749",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632701,1751663442759,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.759",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632702,1751663442768,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.768",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632703,1751663442777,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.777",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632704,1751663442787,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.787",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632705,1751663442796,"fUST",-375.92,0.00016712,2,"2025-07-04T21:10:42.796",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632706,1751663442806,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.806",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632707,1751663442815,"fUST",-533.11,0.00016712,2,"2025-07-04T21:10:42.815",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632708,1751663442825,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.825",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632709,1751663442834,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.834",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632710,1751663442843,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.843",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632711,1751663442852,"fUST",-544.87,0.00016712,2,"2025-07-04T21:10:42.852",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632712,1751663442861,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.861",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632713,1751663442870,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.870",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632714,1751663442879,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.879",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632715,1751663442889,"fUST",-236.52,0.00016712,2,"2025-07-04T21:10:42.889",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632716,1751663442898,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.898",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632717,1751663442907,"fUST",-151.0,0.00016712,2,"2025-07-04T21:10:42.907",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632718,1751663442916,"fUST",-237.95,0.00016712,2,"2025-07-04T21:10:42.916",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632719,1751663442926,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.926",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632720,1751663442935,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.935",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632721,1751663442945,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:42.945",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632722,1751663442955,"fUST",-384.28034292,0.00016712,2,"2025-07-04T21:10:42.955",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632723,1751663443100,"fUST",-3.97965708,0.00016712,2,"2025-07-04T21:10:43.100",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632724,1751663443110,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.110",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632725,1751663443119,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.119",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632726,1751663443129,"fUST",-447.98,0.00016712,2,"2025-07-04T21:10:43.129",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632727,1751663443138,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.138",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632728,1751663443148,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.148",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632729,1751663443157,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.157",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632730,1751663443168,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.168",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632731,1751663443177,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.177",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632732,1751663443186,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.186",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632733,1751663443196,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.196",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632734,1751663443206,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.206",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632735,1751663443215,"fUST",-457.48,0.00016712,2,"2025-07-04T21:10:43.215",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632736,1751663443224,"fUST",-546.14,0.00016712,2,"2025-07-04T21:10:43.224",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632737,1751663443234,"fUST",-317.84,0.00016712,2,"2025-07-04T21:10:43.234",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632738,1751663443243,"fUST",-384.86,0.00016712,2,"2025-07-04T21:10:43.243",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632739,1751663443252,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.252",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632740,1751663443263,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.263",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632741,1751663443273,"fUST",-151.0,0.00016712,2,"2025-07-04T21:10:43.273",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632742,1751663443282,"fUST",-483.14,0.00016712,2,"2025-07-04T21:10:43.282",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632743,1751663443292,"fUST",-460.0,0.00016712,2,"2025-07-04T21:10:43.292",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632744,1751663443302,"fUST",-983.54447017,0.000169,2,"2025-07-04T21:10:43.302",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632745,1751663443312,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.312",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632746,1751663443321,"fUST",-545.83,0.00016986,2,"2025-07-04T21:10:43.321",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632747,1751663443332,"fUST",-414.18,0.00016986,2,"2025-07-04T21:10:43.332",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632748,1751663443341,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.341",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632749,1751663443350,"fUST",-307.15,0.00016986,2,"2025-07-04T21:10:43.350",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632750,1751663443359,"fUST",-151.0,0.00016986,2,"2025-07-04T21:10:43.359",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632751,1751663443369,"fUST",-151.0,0.00016986,2,"2025-07-04T21:10:43.369",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632752,1751663443378,"fUST",-331.47776356,0.00016986,2,"2025-07-04T21:10:43.378",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632753,1751663443390,"fUST",-128.52223644,0.00016986,2,"2025-07-04T21:10:43.390",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632754,1751663443400,"fUST",-923.35,0.00016986,2,"2025-07-04T21:10:43.400",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632755,1751663443410,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.410",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632756,1751663443420,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.420",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632757,1751663443430,"fUST",-355.27,0.00016986,2,"2025-07-04T21:10:43.430",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632758,1751663443439,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.439",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632759,1751663443449,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.449",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632760,1751663443458,"fUST",-182.4,0.00016986,2,"2025-07-04T21:10:43.458",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632761,1751663443469,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.469",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632762,1751663443478,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.478",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632763,1751663443488,"fUST",-414.93,0.00016986,2,"2025-07-04T21:10:43.488",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632764,1751663443498,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.498",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632765,1751663443507,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.507",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632766,1751663443517,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.517",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632767,1751663443529,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.529",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632768,1751663443540,"fUST",-435.13,0.00016986,2,"2025-07-04T21:10:43.540",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632769,1751663443550,"fUST",-276.0,0.00016986,2,"2025-07-04T21:10:43.550",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632770,1751663443560,"fUST",-151.0,0.00016986,2,"2025-07-04T21:10:43.560",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632771,1751663443570,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.570",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632772,1751663443581,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.581",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632773,1751663443590,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.590",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632774,1751663443600,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.600",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632775,1751663443611,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.611",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632776,1751663443621,"fUST",-359.72,0.00016986,2,"2025-07-04T21:10:43.621",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632777,1751663443630,"fUST",-541.42,0.00016986,2,"2025-07-04T21:10:43.630",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632778,1751663443641,"fUST",-419.87,0.00016986,2,"2025-07-04T21:10:43.641",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632779,1751663443651,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.651",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632780,1751663443663,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.663",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632781,1751663443673,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.673",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632782,1751663443682,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.682",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632783,1751663443692,"fUST",-458.15,0.00016986,2,"2025-07-04T21:10:43.692",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632784,1751663443702,"fUST",-591.88,0.00016986,2,"2025-07-04T21:10:43.702",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632785,1751663443711,"fUST",-517.88,0.00016986,2,"2025-07-04T21:10:43.711",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632786,1751663443721,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.721",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632787,1751663443731,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.731",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632788,1751663443741,"fUST",-241.09,0.00016986,2,"2025-07-04T21:10:43.741",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632789,1751663443750,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.750",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632790,1751663443760,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.760",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632791,1751663443770,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.770",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632792,1751663443779,"fUST",-244.37,0.00016986,2,"2025-07-04T21:10:43.779",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632793,1751663443789,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.789",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632794,1751663443799,"fUST",-402.53,0.00016986,2,"2025-07-04T21:10:43.799",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632795,1751663443808,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.808",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632796,1751663443818,"fUST",-450.27,0.00016986,2,"2025-07-04T21:10:43.818",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632797,1751663443828,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.828",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632798,1751663443837,"fUST",-447.49,0.00016986,2,"2025-07-04T21:10:43.837",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632799,1751663443847,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.847",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632800,1751663443856,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.856",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632801,1751663443866,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.866",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632802,1751663443876,"fUST",-546.14,0.00016986,2,"2025-07-04T21:10:43.876",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632803,1751663443886,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.886",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632804,1751663443895,"fUST",-183.26,0.00016986,2,"2025-07-04T21:10:43.895",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632805,1751663443905,"fUST",-460.0,0.00016986,2,"2025-07-04T21:10:43.905",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632806,1751663443914,"fUST",-1051.02636604,0.00017129,2,"2025-07-04T21:10:43.914",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632807,1751663443924,"fUST",-983.54447011,0.00017176,2,"2025-07-04T21:10:43.924",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632808,1751663443933,"fUST",-151.0,0.00017176,2,"2025-07-04T21:10:43.933",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632809,1751663443943,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:43.943",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632810,1751663443953,"fUST",-151.0,0.0001726,2,"2025-07-04T21:10:43.953",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632811,1751663443962,"fUST",-151.0,0.0001726,2,"2025-07-04T21:10:43.962",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632812,1751663443972,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:43.972",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632813,1751663443982,"fUST",-923.35,0.0001726,2,"2025-07-04T21:10:43.982",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632814,1751663443991,"fUST",-560.53,0.0001726,2,"2025-07-04T21:10:43.991",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632815,1751663444001,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.001",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632816,1751663444010,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632817,1751663444020,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632818,1751663444030,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.030",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632819,1751663444040,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.040",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632820,1751663444049,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.049",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632821,1751663444059,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.059",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632822,1751663444068,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.068",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632823,1751663444078,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.078",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632824,1751663444088,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.088",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632825,1751663444098,"fUST",-229.12,0.0001726,2,"2025-07-04T21:10:44.098",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632826,1751663444107,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.107",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632827,1751663444117,"fUST",-198.49,0.0001726,2,"2025-07-04T21:10:44.117",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632828,1751663444127,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.127",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632829,1751663444138,"fUST",-304.39,0.0001726,2,"2025-07-04T21:10:44.138",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632830,1751663444148,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.148",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632831,1751663444158,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.158",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632832,1751663444168,"fUST",-282.88,0.0001726,2,"2025-07-04T21:10:44.168",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632833,1751663444177,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.177",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632834,1751663444187,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.187",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632835,1751663444197,"fUST",-193.59556433,0.0001726,2,"2025-07-04T21:10:44.197",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632836,1751663444372,"fUST",-266.40443567,0.0001726,2,"2025-07-04T21:10:44.372",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632837,1751663444382,"fUST",-451.24,0.0001726,2,"2025-07-04T21:10:44.382",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632838,1751663444392,"fUST",-352.60111845,0.0001726,2,"2025-07-04T21:10:44.392",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632839,1751663444408,"fUST",-107.39888155,0.0001726,2,"2025-07-04T21:10:44.408",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632840,1751663444418,"fUST",-350.57357009,0.0001726,2,"2025-07-04T21:10:44.418",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632841,1751663444429,"fUST",-109.42642991,0.0001726,2,"2025-07-04T21:10:44.429",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632842,1751663444439,"fUST",-251.27,0.0001726,2,"2025-07-04T21:10:44.439",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632843,1751663444448,"fUST",-69.81609072,0.0001726,2,"2025-07-04T21:10:44.448",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632844,1751663444460,"fUST",-118.00390928,0.0001726,2,"2025-07-04T21:10:44.460",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632845,1751663444470,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.470",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632846,1751663444479,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.479",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632847,1751663444489,"fUST",-553.96396254,0.0001726,2,"2025-07-04T21:10:44.489",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632848,1751663444501,"fUST",-25.22603746,0.0001726,2,"2025-07-04T21:10:44.501",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632849,1751663444511,"fUST",-546.14,0.0001726,2,"2025-07-04T21:10:44.511",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632850,1751663444520,"fUST",-216.51,0.0001726,2,"2025-07-04T21:10:44.520",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632851,1751663444535,"fUST",-460.0,0.0001726,2,"2025-07-04T21:10:44.535",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632852,1751663444545,"fUST",-150.541573,0.00017268,3,"2025-07-04T21:10:44.545",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632853,1751663444555,"fUST",-160.0,0.00017271,2,"2025-07-04T21:10:44.555",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632854,1751663444564,"fUST",-983.54447011,0.00017452,2,"2025-07-04T21:10:44.564",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632855,1751663444575,"fUST",-2695.31942548,0.00017534,2,"2025-07-04T21:10:44.575",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632856,1751663444597,"fUST",-6075.49955521,0.00017534,2,"2025-07-04T21:10:44.597",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632857,1751663444608,"fUST",-33489.81216028,0.00017534,2,"2025-07-04T21:10:44.608",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632858,1751663444617,"fUST",-296.0,0.00017534,2,"2025-07-04T21:10:44.617",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632859,1751663444627,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.627",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632860,1751663444637,"fUST",-923.35,0.00017534,2,"2025-07-04T21:10:44.637",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632861,1751663444646,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.646",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632862,1751663444656,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.656",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632863,1751663444665,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.665",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632864,1751663444675,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.675",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632865,1751663444684,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.684",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632866,1751663444693,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.693",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632867,1751663444703,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.703",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632868,1751663444712,"fUST",-452.35,0.00017534,2,"2025-07-04T21:10:44.712",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632869,1751663444721,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.721",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632870,1751663444731,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.731",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632871,1751663444740,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.740",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632872,1751663444751,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.751",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632873,1751663444760,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.760",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632874,1751663444769,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.769",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632875,1751663444778,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.778",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632876,1751663444787,"fUST",-434.22,0.00017534,2,"2025-07-04T21:10:44.787",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632877,1751663444797,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.797",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632878,1751663444807,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.807",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632879,1751663444817,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.817",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632880,1751663444827,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.827",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632881,1751663444836,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.836",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632882,1751663444847,"fUST",-546.14,0.00017534,2,"2025-07-04T21:10:44.847",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632883,1751663444857,"fUST",-151.0,0.00017534,2,"2025-07-04T21:10:44.857",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632884,1751663444866,"fUST",-460.0,0.00017534,2,"2025-07-04T21:10:44.866",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632885,1751663444876,"fUST",-983.54447011,0.00017728,2,"2025-07-04T21:10:44.876",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632886,1751663444885,"fUST",-639.34,0.00017798,3,"2025-07-04T21:10:44.885",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632887,1751663444895,"fUST",-319.66,0.00017798,3,"2025-07-04T21:10:44.895",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632888,1751663444904,"fUST",-322.97,0.000178,2,"2025-07-04T21:10:44.904",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632889,1751663444914,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.914",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632890,1751663444923,"fUST",-923.35,0.00017808,2,"2025-07-04T21:10:44.923",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632891,1751663444933,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.933",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632892,1751663444943,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.943",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632893,1751663444953,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.953",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632894,1751663444962,"fUST",-210.06,0.00017808,2,"2025-07-04T21:10:44.962",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632895,1751663444972,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.972",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632896,1751663444981,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.981",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632897,1751663444991,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:44.991",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632898,1751663445001,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.001",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632899,1751663445010,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632900,1751663445020,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632901,1751663445029,"fUST",-163.78515762,0.00017808,2,"2025-07-04T21:10:45.029",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632902,1751663445039,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.039",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632903,1751663445048,"fUST",-391.52,0.00017808,2,"2025-07-04T21:10:45.048",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632904,1751663445058,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.058",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632905,1751663445067,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.067",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632906,1751663445077,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.077",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632907,1751663445086,"fUST",-304.15,0.00017808,2,"2025-07-04T21:10:45.086",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632908,1751663445096,"fUST",-534.23,0.00017808,2,"2025-07-04T21:10:45.096",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632909,1751663445106,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.106",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632910,1751663445116,"fUST",-546.14,0.00017808,2,"2025-07-04T21:10:45.116",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632911,1751663445126,"fUST",-460.0,0.00017808,2,"2025-07-04T21:10:45.126",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632912,1751663445136,"fUST",-182.333333,0.00017911,2,"2025-07-04T21:10:45.136",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632913,1751663445147,"fUST",-1051.02636604,0.00017919,2,"2025-07-04T21:10:45.147",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632914,1751663445157,"fUST",-182.333333,0.00017993,2,"2025-07-04T21:10:45.157",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632915,1751663445167,"fUST",-983.54447011,0.00018003,2,"2025-07-04T21:10:45.167",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632917,1751663445291,"fUST",-182.333333,0.00018075,2,"2025-07-04T21:10:45.291",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632918,1751663445309,"fUST",-151.0,0.00018082,2,"2025-07-04T21:10:45.309",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632919,1751663445318,"fUST",-151.0,0.00018082,2,"2025-07-04T21:10:45.318",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632920,1751663445327,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.327",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632921,1751663445336,"fUST",-923.35,0.00018082,2,"2025-07-04T21:10:45.336",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632922,1751663445346,"fUST",-282.44,0.00018082,2,"2025-07-04T21:10:45.346",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632923,1751663445356,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.356",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632924,1751663445365,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.365",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632925,1751663445374,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.374",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632926,1751663445384,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.384",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632927,1751663445394,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.394",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632928,1751663445403,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.403",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632929,1751663445412,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.412",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632930,1751663445421,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.421",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632931,1751663445430,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.430",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632932,1751663445439,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.439",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632933,1751663445449,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.449",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632934,1751663445458,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.458",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632935,1751663445468,"fUST",-377.24716146,0.00018082,2,"2025-07-04T21:10:45.468",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632936,1751663445477,"fUST",-546.14,0.00018082,2,"2025-07-04T21:10:45.477",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632937,1751663445487,"fUST",-460.0,0.00018082,2,"2025-07-04T21:10:45.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632938,1751663445496,"fUST",-182.333333,0.00018157,2,"2025-07-04T21:10:45.496",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632939,1751663445506,"fUST",-182.333333,0.00018239,2,"2025-07-04T21:10:45.506",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632940,1751663445516,"fUST",-983.54447011,0.00018279,2,"2025-07-04T21:10:45.516",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632941,1751663445526,"fUST",-182.333333,0.00018321,2,"2025-07-04T21:10:45.526",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632942,1751663445540,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.540",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632943,1751663445549,"fUST",-923.35,0.00018356,2,"2025-07-04T21:10:45.549",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632944,1751663445558,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.558",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632945,1751663445568,"fUST",-159.23,0.00018356,2,"2025-07-04T21:10:45.568",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632946,1751663445578,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.578",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632947,1751663445588,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.588",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632948,1751663445597,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.597",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632949,1751663445608,"fUST",-440.39,0.00018356,2,"2025-07-04T21:10:45.608",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632950,1751663445618,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.618",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632951,1751663445628,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.628",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632952,1751663445638,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.638",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632953,1751663445647,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.647",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632954,1751663445657,"fUST",-151.0,0.00018356,2,"2025-07-04T21:10:45.657",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632956,1751663445667,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.667",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632957,1751663445676,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.676",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632958,1751663445685,"fUST",-546.14,0.00018356,2,"2025-07-04T21:10:45.685",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632959,1751663445695,"fUST",-460.0,0.00018356,2,"2025-07-04T21:10:45.695",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632960,1751663445705,"fUST",-182.333333,0.00018403,2,"2025-07-04T21:10:45.705",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632961,1751663445714,"fUST",-182.333333,0.00018485,2,"2025-07-04T21:10:45.714",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632962,1751663445724,"fUST",-207.4,0.00018493,2,"2025-07-04T21:10:45.724",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632963,1751663445733,"fUST",-716.195754,0.00018493,2,"2025-07-04T21:10:45.733",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632964,1751663445743,"fUST",-983.54447011,0.00018555,2,"2025-07-04T21:10:45.743",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632965,1751663445752,"fUST",-182.333333,0.00018567,2,"2025-07-04T21:10:45.752",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632966,1751663445762,"fUST",-151.0,0.0001863,2,"2025-07-04T21:10:45.762",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632967,1751663445771,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.771",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632968,1751663445781,"fUST",-923.35,0.0001863,2,"2025-07-04T21:10:45.781",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632969,1751663445790,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.790",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632970,1751663445799,"fUST",-465.11,0.0001863,2,"2025-07-04T21:10:45.799",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632971,1751663445808,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.808",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632972,1751663445818,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.818",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632973,1751663445827,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.827",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632974,1751663445836,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.836",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632975,1751663445846,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.846",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632976,1751663445856,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.856",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632977,1751663445865,"fUST",-151.0,0.0001863,2,"2025-07-04T21:10:45.865",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632978,1751663445874,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.874",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632979,1751663445884,"fUST",-583.26,0.0001863,2,"2025-07-04T21:10:45.884",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632980,1751663445893,"fUST",-546.14,0.0001863,2,"2025-07-04T21:10:45.893",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632981,1751663445902,"fUST",-151.0,0.0001863,2,"2025-07-04T21:10:45.902",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632982,1751663445912,"fUST",-460.0,0.0001863,2,"2025-07-04T21:10:45.912",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632983,1751663445921,"fUST",-182.333333,0.00018649,2,"2025-07-04T21:10:45.921",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632984,1751663445931,"fUST",-1051.02636604,0.0001871,2,"2025-07-04T21:10:45.931",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632985,1751663445940,"fUST",-182.333333,0.00018731,2,"2025-07-04T21:10:45.940",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632986,1751663445949,"fUST",-182.333333,0.00018813,2,"2025-07-04T21:10:45.949",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632987,1751663445958,"fUST",-983.54447011,0.00018831,2,"2025-07-04T21:10:45.958",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632988,1751663445967,"fUST",-182.333333,0.00018895,2,"2025-07-04T21:10:45.967",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632989,1751663445976,"fUST",-1779.65057457,0.000189,2,"2025-07-04T21:10:45.976",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632990,1751663445985,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:45.985",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632991,1751663445995,"fUST",-923.35,0.00018904,2,"2025-07-04T21:10:45.995",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632992,1751663446005,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.005",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632993,1751663446014,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.014",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632994,1751663446023,"fUST",-297.19,0.00018904,2,"2025-07-04T21:10:46.023",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632995,1751663446032,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.032",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632996,1751663446042,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.042",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632997,1751663446051,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.051",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632998,1751663446061,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.061",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369632999,1751663446071,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.071",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633000,1751663446080,"fUST",-546.14,0.00018904,2,"2025-07-04T21:10:46.080",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633001,1751663446090,"fUST",-460.0,0.00018904,2,"2025-07-04T21:10:46.090",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633002,1751663446099,"fUST",-182.333333,0.00018977,2,"2025-07-04T21:10:46.099",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633003,1751663446108,"fUST",-178.088,0.00019007,2,"2025-07-04T21:10:46.108",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633004,1751663446117,"fUST",-182.333333,0.00019059,2,"2025-07-04T21:10:46.117",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633005,1751663446127,"fUST",-160.0,0.00019095,2,"2025-07-04T21:10:46.127",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633006,1751663446136,"fUST",-847.91215827,0.00019103,2,"2025-07-04T21:10:46.136",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633007,1751663446145,"fUST",-215.11345689,0.00019103,2,"2025-07-04T21:10:46.145",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633008,1751663446154,"fUST",-160.0,0.00019103,2,"2025-07-04T21:10:46.154",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633009,1751663446164,"fUST",-230.40116161,0.00019103,2,"2025-07-04T21:10:46.164",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633010,1751663446173,"fUST",-837.48520791,0.00019103,2,"2025-07-04T21:10:46.173",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633011,1751663446182,"fUST",-524.86301716,0.00019103,2,"2025-07-04T21:10:46.182",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633012,1751663446191,"fUST",-983.54447011,0.00019107,2,"2025-07-04T21:10:46.191",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633013,1751663446200,"fUST",-428.791658,0.0001911,2,"2025-07-04T21:10:46.200",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633014,1751663446210,"fUST",-182.333333,0.00019141,2,"2025-07-04T21:10:46.210",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633015,1751663446221,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.221",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633016,1751663446230,"fUST",-923.35,0.00019178,2,"2025-07-04T21:10:46.230",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633017,1751663446239,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.239",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633018,1751663446248,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.248",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633019,1751663446258,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.258",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633020,1751663446268,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.268",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633021,1751663446277,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.277",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633022,1751663446286,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.286",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633023,1751663446295,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.295",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633024,1751663446305,"fUST",-546.14,0.00019178,2,"2025-07-04T21:10:46.305",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633025,1751663446315,"fUST",-151.0,0.00019178,2,"2025-07-04T21:10:46.315",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633026,1751663446324,"fUST",-460.0,0.00019178,2,"2025-07-04T21:10:46.324",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633027,1751663446334,"fUST",-402.814396,0.00019178,2,"2025-07-04T21:10:46.334",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633028,1751663446343,"fUST",-666.0,0.00019178,2,"2025-07-04T21:10:46.343",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633029,1751663446352,"fUST",-182.333333,0.00019223,2,"2025-07-04T21:10:46.352",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633030,1751663446362,"fUST",-182.333333,0.00019305,2,"2025-07-04T21:10:46.362",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633031,1751663446371,"fUST",-151.0,0.00019329,2,"2025-07-04T21:10:46.371",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633032,1751663446380,"fUST",-151.0,0.00019329,2,"2025-07-04T21:10:46.380",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633033,1751663446390,"fUST",-151.0,0.00019329,2,"2025-07-04T21:10:46.390",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633034,1751663446399,"fUST",-151.0,0.00019329,2,"2025-07-04T21:10:46.399",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633035,1751663446408,"fUST",-74926.93855794,0.00019329,2,"2025-07-04T21:10:46.408",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633036,1751663446422,"fUST",-25073.06144206,0.00019329,2,"2025-07-04T21:10:46.422",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633037,1751663446431,"fUST",-155.33744175,0.00019339,2,"2025-07-04T21:10:46.431",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633038,1751663446440,"fUST",-983.54447011,0.00019383,2,"2025-07-04T21:10:46.440",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633039,1751663446450,"fUST",-182.333333,0.00019386,2,"2025-07-04T21:10:46.450",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633040,1751663446460,"fUST",-151.0,0.000194,2,"2025-07-04T21:10:46.460",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633041,1751663446469,"fUST",-151.0,0.000194,2,"2025-07-04T21:10:46.469",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633042,1751663446478,"fUST",-151.0,0.00019452,2,"2025-07-04T21:10:46.478",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633043,1751663446487,"fUST",-151.0,0.00019452,2,"2025-07-04T21:10:46.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633044,1751663446497,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.497",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633045,1751663446506,"fUST",-923.35,0.00019452,2,"2025-07-04T21:10:46.506",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633046,1751663446516,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.516",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633047,1751663446526,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.526",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633048,1751663446538,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.538",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633049,1751663446548,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.548",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633050,1751663446558,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.558",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633051,1751663446567,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.567",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633052,1751663446578,"fUST",-436.64,0.00019452,2,"2025-07-04T21:10:46.578",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633053,1751663446587,"fUST",-546.14,0.00019452,2,"2025-07-04T21:10:46.587",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633054,1751663446597,"fUST",-460.0,0.00019452,2,"2025-07-04T21:10:46.597",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633055,1751663446607,"fUST",-182.333333,0.00019468,2,"2025-07-04T21:10:46.607",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633056,1751663446617,"fUST",-594.45,0.00019499,2,"2025-07-04T21:10:46.617",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633057,1751663446627,"fUST",-181.40509577,0.000195,2,"2025-07-04T21:10:46.627",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633058,1751663446637,"fUST",-151.0,0.000195,2,"2025-07-04T21:10:46.637",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633059,1751663446646,"fUST",-2000.0,0.000195,2,"2025-07-04T21:10:46.646",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633060,1751663446655,"fUST",-1851.25865639,0.000195,2,"2025-07-04T21:10:46.655",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633061,1751663446667,"fUST",-148.74134361,0.000195,2,"2025-07-04T21:10:46.667",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633062,1751663446677,"fUST",-500.0,0.000195,2,"2025-07-04T21:10:46.677",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633063,1751663446687,"fUST",-1051.02636604,0.000195,2,"2025-07-04T21:10:46.687",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633064,1751663446696,"fUST",-169.166666,0.00019561,2,"2025-07-04T21:10:46.696",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633065,1751663446705,"fUST",-54212.6605185,0.000196,7,"2025-07-04T21:10:46.705",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633066,1751663446715,"fUST",-213.97741257,0.000196,7,"2025-07-04T21:10:46.715",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633067,1751663446724,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.724",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633068,1751663446733,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.733",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633069,1751663446743,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.743",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633070,1751663446752,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.752",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633071,1751663446761,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.761",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633072,1751663446770,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.770",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633073,1751663446780,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.780",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633074,1751663446789,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.789",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633075,1751663446798,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.798",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633076,1751663446808,"fUST",-171.957913,0.000196,2,"2025-07-04T21:10:46.808",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633077,1751663446817,"fUST",-171.957913,0.000196,2,"2025-07-04T21:10:46.817",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633078,1751663446827,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.827",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633079,1751663446836,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.836",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633080,1751663446845,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.845",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633081,1751663446854,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.854",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633082,1751663446864,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.864",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633083,1751663446874,"fUST",-847.91215827,0.000196,7,"2025-07-04T21:10:46.874",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633084,1751663446885,"fUST",-524.86301716,0.000196,7,"2025-07-04T21:10:46.885",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633085,1751663446894,"fUST",-151.0,0.000196,2,"2025-07-04T21:10:46.894",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633086,1751663446903,"fUST",-152.145735,0.000196,2,"2025-07-04T21:10:46.903",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633087,1751663446913,"fUST",-983.54447011,0.00019659,2,"2025-07-04T21:10:46.913",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633088,1751663446923,"fUST",-151.0,0.00019661,4,"2025-07-04T21:10:46.923",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633089,1751663446935,"fUST",-460.0,0.00019726,2,"2025-07-04T21:10:46.935",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633090,1751663446945,"fUST",-923.35,0.00019726,2,"2025-07-04T21:10:46.945",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633091,1751663446955,"fUST",-509.73,0.00019726,2,"2025-07-04T21:10:46.955",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633092,1751663446965,"fUST",-460.0,0.00019726,2,"2025-07-04T21:10:46.965",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633093,1751663446974,"fUST",-460.0,0.00019726,2,"2025-07-04T21:10:46.974",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633094,1751663446983,"fUST",-460.0,0.00019726,2,"2025-07-04T21:10:46.983",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633095,1751663446993,"fUST",-450.92,0.00019726,2,"2025-07-04T21:10:46.993",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633096,1751663447002,"fUST",-460.0,0.00019726,2,"2025-07-04T21:10:47.002",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633097,1751663447011,"fUST",-546.14,0.00019726,2,"2025-07-04T21:10:47.011",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633098,1751663447020,"fUST",-460.0,0.00019726,2,"2025-07-04T21:10:47.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633099,1751663447029,"fUST",-169.166666,0.00019772,2,"2025-07-04T21:10:47.029",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633100,1751663447038,"fUST",-151.0,0.00019799,2,"2025-07-04T21:10:47.038",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633101,1751663447047,"fUST",-151.0,0.00019799,2,"2025-07-04T21:10:47.047",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633102,1751663447056,"fUST",-229.865433,0.00019799,2,"2025-07-04T21:10:47.056",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633103,1751663447065,"fUST",-215.0738,0.00019862,2,"2025-07-04T21:10:47.065",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633104,1751663447075,"fUST",-209.0,0.000199,2,"2025-07-04T21:10:47.075",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633105,1751663447084,"fUST",-209.0,0.000199,2,"2025-07-04T21:10:47.084",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633106,1751663447094,"fUST",-209.0,0.000199,2,"2025-07-04T21:10:47.094",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633107,1751663447103,"fUST",-209.0,0.000199,2,"2025-07-04T21:10:47.103",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633108,1751663447113,"fUST",-209.0,0.000199,2,"2025-07-04T21:10:47.113",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633109,1751663447123,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.123",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633110,1751663447132,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.132",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633111,1751663447142,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.142",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633112,1751663447151,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.151",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633113,1751663447160,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.160",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633114,1751663447169,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.169",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633115,1751663447178,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.178",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633116,1751663447188,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.188",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633117,1751663447197,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.197",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633118,1751663447206,"fUST",-151.0,0.000199,4,"2025-07-04T21:10:47.206",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633119,1751663447215,"fUST",-151.0,0.000199,2,"2025-07-04T21:10:47.215",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633120,1751663447224,"fUST",-983.54447011,0.00019934,2,"2025-07-04T21:10:47.224",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633121,1751663447233,"fUST",-96538.34864437,0.00019972,4,"2025-07-04T21:10:47.233",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633122,1751663447290,"fUST",-349.75517299,0.00019972,4,"2025-07-04T21:10:47.290",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633123,1751663447303,"fUST",-24356.87856241,0.00019972,4,"2025-07-04T21:10:47.303",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633124,1751663563137,"fUST",-158.77624001,0.00015073,2,"2025-07-04T21:12:43.137",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633176,1751664349015,"fUST",275.12042,0.00013699,2,"2025-07-04T21:25:49.015",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633339,1751664637972,"fUST",-43.10125837,0.00015073,2,"2025-07-04T21:30:37.972",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633341,1751664637982,"fUST",-24900.0,0.00015333,2,"2025-07-04T21:30:37.982",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633342,1751664637991,"fUST",-3901.2702992,0.00015633,2,"2025-07-04T21:30:37.991",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633343,1751664638000,"fUST",-151.0,0.00016328,2,"2025-07-04T21:30:38.000",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633344,1751664638010,"fUST",-160.0,0.0001633,2,"2025-07-04T21:30:38.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633345,1751664638019,"fUST",-273.59567729,0.00016332,2,"2025-07-04T21:30:38.019",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633346,1751664638028,"fUST",-167.59430605,0.00016332,2,"2025-07-04T21:30:38.028",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633348,1751664638037,"fUST",-359.01116202,0.00016332,2,"2025-07-04T21:30:38.037",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633350,1751664638046,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.046",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633351,1751664638055,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.055",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633352,1751664638065,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.065",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633353,1751664638074,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.074",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633355,1751664638083,"fUST",-643.62755155,0.00016332,2,"2025-07-04T21:30:38.083",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633357,1751664638092,"fUST",-455.32921104,0.00016332,2,"2025-07-04T21:30:38.092",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633359,1751664638101,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.101",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633361,1751664638110,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.110",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633363,1751664638120,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.120",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633365,1751664638129,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.129",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633367,1751664638138,"fUST",-500.0,0.00016332,2,"2025-07-04T21:30:38.138",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633369,1751664638147,"fUST",-1200.0,0.00016333,2,"2025-07-04T21:30:38.147",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633371,1751664638156,"fUST",-45297.05108753,0.00016333,2,"2025-07-04T21:30:38.156",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633373,1751664638165,"fUST",-410.84059007,0.00016335,2,"2025-07-04T21:30:38.165",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633375,1751664638174,"fUST",-500.0,0.00016337,2,"2025-07-04T21:30:38.174",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633377,1751664638183,"fUST",-500.0,0.00016337,2,"2025-07-04T21:30:38.183",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633379,1751664638192,"fUST",-500.0,0.00016337,2,"2025-07-04T21:30:38.192",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633381,1751664638201,"fUST",-535.79035954,0.00016337,2,"2025-07-04T21:30:38.201",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633383,1751664638210,"fUST",-2809.85956772,0.00016338,2,"2025-07-04T21:30:38.210",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633385,1751664638220,"fUST",-39246.34542203,0.00016338,2,"2025-07-04T21:30:38.220",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633387,1751664638231,"fUST",-2542.6179842,0.00016338,2,"2025-07-04T21:30:38.231",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633391,1751664638258,"fUST",-280.44,0.00016338,2,"2025-07-04T21:30:38.258",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633394,1751664638276,"fUST",-216994.862946,0.00016338,2,"2025-07-04T21:30:38.276",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633396,1751664638286,"fUST",-151.0,0.00016438,2,"2025-07-04T21:30:38.286",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633398,1751664638295,"fUST",-500.0,0.00016438,2,"2025-07-04T21:30:38.295",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633399,1751664638305,"fUST",-356.35855251,0.00016438,2,"2025-07-04T21:30:38.305",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633400,1751664638319,"fUST",-272.36,0.00016438,2,"2025-07-04T21:30:38.319",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633401,1751664638330,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.330",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633402,1751664638339,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.339",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633403,1751664638348,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.348",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633404,1751664638358,"fUST",-546.59,0.00016438,2,"2025-07-04T21:30:38.358",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633405,1751664638367,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.367",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633406,1751664638377,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.377",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633407,1751664638387,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.387",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633408,1751664638396,"fUST",-476.03,0.00016438,2,"2025-07-04T21:30:38.396",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633410,1751664638406,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.406",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633411,1751664638416,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.416",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633412,1751664638426,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.426",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633413,1751664638435,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.435",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633414,1751664638445,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.445",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633415,1751664638455,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.455",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633416,1751664638464,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.464",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633417,1751664638474,"fUST",-305.11,0.00016438,2,"2025-07-04T21:30:38.474",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633418,1751664638483,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.483",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633419,1751664638493,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.493",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633420,1751664638502,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.502",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633421,1751664638511,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.511",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633422,1751664638521,"fUST",-467.57228454,0.00016438,2,"2025-07-04T21:30:38.521",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633423,1751664638530,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.530",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633424,1751664638540,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.540",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633425,1751664638549,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.549",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633426,1751664638559,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.559",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633427,1751664638569,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.569",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633428,1751664638578,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.578",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633429,1751664638588,"fUST",-349.63,0.00016438,2,"2025-07-04T21:30:38.588",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633430,1751664638597,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.597",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633431,1751664638607,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.607",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633432,1751664638617,"fUST",-375.92,0.00016438,2,"2025-07-04T21:30:38.617",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633433,1751664638627,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.627",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633434,1751664638636,"fUST",-381.55,0.00016438,2,"2025-07-04T21:30:38.636",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633435,1751664638646,"fUST",-414.69,0.00016438,2,"2025-07-04T21:30:38.646",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633436,1751664638655,"fUST",-334.18,0.00016438,2,"2025-07-04T21:30:38.655",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633437,1751664638664,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.664",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633438,1751664638673,"fUST",-412.26,0.00016438,2,"2025-07-04T21:30:38.673",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633439,1751664638683,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.683",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633440,1751664638692,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.692",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633441,1751664638702,"fUST",-190.9,0.00016438,2,"2025-07-04T21:30:38.702",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633442,1751664638711,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.711",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633443,1751664638720,"fUST",-446.18,0.00016438,2,"2025-07-04T21:30:38.720",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633444,1751664638730,"fUST",-289.58,0.00016438,2,"2025-07-04T21:30:38.730",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633445,1751664638739,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.739",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633446,1751664638749,"fUST",-586.85,0.00016438,2,"2025-07-04T21:30:38.749",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633447,1751664638759,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.759",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633448,1751664638769,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.769",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633449,1751664638781,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.781",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633450,1751664638791,"fUST",-525.99,0.00016438,2,"2025-07-04T21:30:38.791",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633451,1751664638800,"fUST",-378.14,0.00016438,2,"2025-07-04T21:30:38.800",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633452,1751664638810,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.810",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633453,1751664638820,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.820",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633454,1751664638829,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.829",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633455,1751664638840,"fUST",-203.02,0.00016438,2,"2025-07-04T21:30:38.840",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633456,1751664638849,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.849",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633457,1751664638863,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.863",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633458,1751664638873,"fUST",-558.79,0.00016438,2,"2025-07-04T21:30:38.873",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633459,1751664638882,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.882",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633460,1751664638892,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.892",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633461,1751664638901,"fUST",-461.67,0.00016438,2,"2025-07-04T21:30:38.901",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633462,1751664638911,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.911",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633463,1751664638921,"fUST",-204.51,0.00016438,2,"2025-07-04T21:30:38.921",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633464,1751664638931,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.931",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633465,1751664638941,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.941",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633466,1751664638950,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.950",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633467,1751664638960,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.960",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633468,1751664638969,"fUST",-256.04,0.00016438,2,"2025-07-04T21:30:38.969",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633469,1751664638979,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.979",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633470,1751664638989,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:38.989",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633471,1751664639001,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.001",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633472,1751664639010,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633473,1751664639019,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.019",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633474,1751664639029,"fUST",-493.78,0.00016438,2,"2025-07-04T21:30:39.029",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633475,1751664639038,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.038",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633476,1751664639048,"fUST",-381.08,0.00016438,2,"2025-07-04T21:30:39.048",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633477,1751664639058,"fUST",-807.48,0.00016438,2,"2025-07-04T21:30:39.058",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633478,1751664639067,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.067",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633479,1751664639076,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.076",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633480,1751664639086,"fUST",-417.87,0.00016438,2,"2025-07-04T21:30:39.086",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633481,1751664639095,"fUST",-319.47,0.00016438,2,"2025-07-04T21:30:39.095",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633482,1751664639104,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.104",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633483,1751664639114,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.114",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633484,1751664639123,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.123",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633485,1751664639133,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.133",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633486,1751664639143,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.143",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633487,1751664639152,"fUST",-288.97,0.00016438,2,"2025-07-04T21:30:39.152",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633488,1751664639162,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.162",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633489,1751664639171,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.171",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633490,1751664639181,"fUST",-205.99,0.00016438,2,"2025-07-04T21:30:39.181",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633491,1751664639190,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.190",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633492,1751664639200,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.200",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633493,1751664639209,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.209",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633494,1751664639219,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.219",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633495,1751664639228,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.228",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633496,1751664639237,"fUST",-281.68,0.00016438,2,"2025-07-04T21:30:39.237",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633497,1751664639248,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.248",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633498,1751664639258,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.258",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633499,1751664639267,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.267",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633500,1751664639276,"fUST",-198.89,0.00016438,2,"2025-07-04T21:30:39.276",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633501,1751664639285,"fUST",-544.87,0.00016438,2,"2025-07-04T21:30:39.285",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633502,1751664639295,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.295",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633503,1751664639305,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.305",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633504,1751664639314,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.314",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633505,1751664639326,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.326",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633506,1751664639336,"fUST",-293.32,0.00016438,2,"2025-07-04T21:30:39.336",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633507,1751664639345,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.345",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633508,1751664639355,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.355",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633509,1751664639366,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.366",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633510,1751664639375,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.375",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633511,1751664639384,"fUST",-506.2,0.00016438,2,"2025-07-04T21:30:39.384",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633512,1751664639394,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.394",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633513,1751664639404,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.404",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633514,1751664639413,"fUST",-347.23,0.00016438,2,"2025-07-04T21:30:39.413",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633515,1751664639423,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.423",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633516,1751664639432,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.432",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633517,1751664639442,"fUST",-236.52,0.00016438,2,"2025-07-04T21:30:39.442",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633518,1751664639452,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.452",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633519,1751664639461,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.461",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633520,1751664639470,"fUST",-319.3,0.00016438,2,"2025-07-04T21:30:39.470",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633521,1751664639480,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.480",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633522,1751664639492,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.492",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633523,1751664639501,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.501",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633524,1751664639511,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.511",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633525,1751664639521,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.521",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633526,1751664639531,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.531",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633527,1751664639540,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.540",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633528,1751664639549,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.549",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633529,1751664639559,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.559",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633530,1751664639569,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.569",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633531,1751664639579,"fUST",-471.13,0.00016438,2,"2025-07-04T21:30:39.579",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633532,1751664639588,"fUST",-392.67978113,0.00016438,2,"2025-07-04T21:30:39.588",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633533,1751664639598,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.598",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633534,1751664639607,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.607",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633535,1751664639618,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.618",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633536,1751664639627,"fUST",-498.06,0.00016438,2,"2025-07-04T21:30:39.627",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633537,1751664639636,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.636",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633538,1751664639646,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:39.646",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633539,1751664639656,"fUST",-357.89,0.00016438,2,"2025-07-04T21:30:39.656",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633540,1751664639666,"fUST",-485.3,0.00016438,2,"2025-07-04T21:30:39.666",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633541,1751664639676,"fUST",-151.0,0.00016548,2,"2025-07-04T21:30:39.676",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633542,1751664639685,"fUST",-151.0,0.00016712,2,"2025-07-04T21:30:39.685",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633543,1751664639695,"fUST",-360.25,0.00016712,2,"2025-07-04T21:30:39.695",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633544,1751664639704,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:39.704",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633545,1751664639714,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:39.714",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633546,1751664639724,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:39.724",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633547,1751664639733,"fUST",-293.17,0.00016712,2,"2025-07-04T21:30:39.733",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633548,1751664639743,"fUST",-220.77246231,0.00016712,2,"2025-07-04T21:30:39.743",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633550,1751664640328,"fUST",-0.00013625,0.00016233,2,"2025-07-04T21:30:40.328",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633750,1751664643093,"fUST",-599.46761873,0.00016233,2,"2025-07-04T21:30:43.093",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633751,1751664643103,"fUST",-160.0,0.0001633,2,"2025-07-04T21:30:43.103",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633752,1751664643113,"fUST",-436.72,0.00016438,2,"2025-07-04T21:30:43.113",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633753,1751664643123,"fUST",-460.0,0.00016438,2,"2025-07-04T21:30:43.123",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633754,1751664643133,"fUST",-82.50753769,0.00016712,2,"2025-07-04T21:30:43.133",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633755,1751664643142,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.142",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633756,1751664643151,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.151",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633757,1751664643161,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.161",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633758,1751664643171,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.171",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633759,1751664643181,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.181",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633760,1751664643190,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.190",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633761,1751664643200,"fUST",-170.72,0.00016712,2,"2025-07-04T21:30:43.200",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633763,1751664643209,"fUST",-461.67,0.00016712,2,"2025-07-04T21:30:43.209",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633764,1751664643219,"fUST",-204.62,0.00016712,2,"2025-07-04T21:30:43.219",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633765,1751664643228,"fUST",-539.7,0.00016712,2,"2025-07-04T21:30:43.228",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633766,1751664643238,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.238",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633767,1751664643247,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.247",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633768,1751664643257,"fUST",-174.92,0.00016712,2,"2025-07-04T21:30:43.257",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633769,1751664643267,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.267",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633770,1751664643276,"fUST",-807.48,0.00016712,2,"2025-07-04T21:30:43.276",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633771,1751664643285,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.285",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633772,1751664643295,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.295",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633773,1751664643304,"fUST",-281.49,0.00016712,2,"2025-07-04T21:30:43.304",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633774,1751664643314,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.314",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633775,1751664643327,"fUST",-583.83,0.00016712,2,"2025-07-04T21:30:43.327",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633776,1751664643336,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.336",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633777,1751664643345,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.345",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633778,1751664643355,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.355",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633779,1751664643364,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.364",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633780,1751664643373,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.373",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633781,1751664643383,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.383",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633782,1751664643392,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.392",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633783,1751664643401,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.401",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633784,1751664643411,"fUST",-515.81,0.00016712,2,"2025-07-04T21:30:43.411",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633785,1751664643420,"fUST",-517.18,0.00016712,2,"2025-07-04T21:30:43.420",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633786,1751664643430,"fUST",-460.0,0.00016712,2,"2025-07-04T21:30:43.430",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633787,1751664643440,"fUST",-573.31,0.00016712,2,"2025-07-04T21:30:43.440",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633788,1751664643449,"fUST",-620.76693604,0.000169,2,"2025-07-04T21:30:43.449",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633789,1751664643458,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.458",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633790,1751664643468,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.468",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633791,1751664643478,"fUST",-375.96554626,0.00016986,2,"2025-07-04T21:30:43.478",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633792,1751664643491,"fUST",-483.93,0.00016986,2,"2025-07-04T21:30:43.491",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633793,1751664643500,"fUST",-307.93,0.00016986,2,"2025-07-04T21:30:43.500",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633794,1751664643509,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.509",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633795,1751664643520,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.520",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633796,1751664643530,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.530",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633797,1751664643539,"fUST",-461.67,0.00016986,2,"2025-07-04T21:30:43.539",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633798,1751664643548,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.548",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633799,1751664643558,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.558",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633800,1751664643567,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.567",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633801,1751664643576,"fUST",-807.48,0.00016986,2,"2025-07-04T21:30:43.576",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633802,1751664643585,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.585",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633803,1751664643595,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.595",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633804,1751664643605,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.605",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633805,1751664643614,"fUST",-253.35,0.00016986,2,"2025-07-04T21:30:43.614",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633806,1751664643624,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.624",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633807,1751664643634,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.634",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633808,1751664643643,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.643",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633809,1751664643653,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.653",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633810,1751664643662,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.662",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633811,1751664643671,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.671",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633812,1751664643680,"fUST",-460.0,0.00016986,2,"2025-07-04T21:30:43.680",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633813,1751664643690,"fUST",-369.22034292,0.00016986,2,"2025-07-04T21:30:43.690",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633814,1751664643700,"fUST",-48698.74283352,0.00017,2,"2025-07-04T21:30:43.700",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633815,1751664643709,"fUST",-155.868694,0.00017065,2,"2025-07-04T21:30:43.709",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633816,1751664643719,"fUST",-2809.85956772,0.00017066,2,"2025-07-04T21:30:43.719",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633817,1751664643728,"fUST",-620.76693594,0.00017176,2,"2025-07-04T21:30:43.728",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633818,1751664643738,"fUST",-499.75620331,0.0001726,2,"2025-07-04T21:30:43.738",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633819,1751664643747,"fUST",-414.48,0.0001726,2,"2025-07-04T21:30:43.747",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633820,1751664643757,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.757",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633821,1751664643767,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.767",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633822,1751664643776,"fUST",-508.45,0.0001726,2,"2025-07-04T21:30:43.776",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633823,1751664643786,"fUST",-461.67,0.0001726,2,"2025-07-04T21:30:43.786",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633824,1751664643795,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.795",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633825,1751664643805,"fUST",-165.67,0.0001726,2,"2025-07-04T21:30:43.805",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633826,1751664643814,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.814",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633827,1751664643823,"fUST",-807.48,0.0001726,2,"2025-07-04T21:30:43.823",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633828,1751664643832,"fUST",-286.92,0.0001726,2,"2025-07-04T21:30:43.832",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633829,1751664643842,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.842",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633830,1751664643852,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.852",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633831,1751664643861,"fUST",-359.65,0.0001726,2,"2025-07-04T21:30:43.861",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633832,1751664643871,"fUST",-589.12,0.0001726,2,"2025-07-04T21:30:43.871",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633833,1751664643880,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:43.880",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633834,1751664643890,"fUST",-417.34,0.0001726,2,"2025-07-04T21:30:43.890",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633835,1751664644047,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:44.047",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633836,1751664644057,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:44.057",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633837,1751664644068,"fUST",-460.0,0.0001726,2,"2025-07-04T21:30:44.068",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633838,1751664644077,"fUST",-160.0,0.00017309,2,"2025-07-04T21:30:44.077",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633839,1751664644087,"fUST",-230.40116161,0.00017309,2,"2025-07-04T21:30:44.087",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633840,1751664644098,"fUST",-837.48520791,0.00017309,2,"2025-07-04T21:30:44.098",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633841,1751664644108,"fUST",-847.91215827,0.00017309,2,"2025-07-04T21:30:44.108",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633842,1751664644117,"fUST",-215.11345689,0.0001731,2,"2025-07-04T21:30:44.117",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633843,1751664644127,"fUST",-2919.43117473,0.0001731,2,"2025-07-04T21:30:44.127",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633844,1751664644139,"fUST",-9658.60220506,0.0001731,2,"2025-07-04T21:30:44.139",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633845,1751664644148,"fUST",-620.76693594,0.00017452,2,"2025-07-04T21:30:44.148",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633846,1751664644157,"fUST",-151.0,0.00017534,2,"2025-07-04T21:30:44.157",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633847,1751664644166,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.166",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633848,1751664644176,"fUST",-203.5456391,0.00017534,2,"2025-07-04T21:30:44.176",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633849,1751664644185,"fUST",-461.67,0.00017534,2,"2025-07-04T21:30:44.185",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633850,1751664644194,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.194",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633851,1751664644204,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.204",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633852,1751664644213,"fUST",-807.48,0.00017534,2,"2025-07-04T21:30:44.213",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633853,1751664644222,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.222",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633854,1751664644231,"fUST",-558.85,0.00017534,2,"2025-07-04T21:30:44.231",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633855,1751664644240,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.240",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633856,1751664644250,"fUST",-287.2,0.00017534,2,"2025-07-04T21:30:44.250",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633857,1751664644259,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.259",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633858,1751664644268,"fUST",-460.0,0.00017534,2,"2025-07-04T21:30:44.268",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633859,1751664644277,"fUST",-620.76693594,0.00017728,2,"2025-07-04T21:30:44.277",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633860,1751664644287,"fUST",-2809.85956772,0.00017793,2,"2025-07-04T21:30:44.287",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633861,1751664644296,"fUST",-460.0,0.00017808,2,"2025-07-04T21:30:44.296",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633862,1751664644305,"fUST",-461.67,0.00017808,2,"2025-07-04T21:30:44.305",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633863,1751664644315,"fUST",-460.0,0.00017808,2,"2025-07-04T21:30:44.315",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633864,1751664644329,"fUST",-460.0,0.00017808,2,"2025-07-04T21:30:44.329",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633865,1751664644338,"fUST",-807.48,0.00017808,2,"2025-07-04T21:30:44.338",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633866,1751664644347,"fUST",-460.0,0.00017808,2,"2025-07-04T21:30:44.347",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633867,1751664644356,"fUST",-469.12,0.00017808,2,"2025-07-04T21:30:44.356",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633868,1751664644367,"fUST",-460.0,0.00017808,2,"2025-07-04T21:30:44.367",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633869,1751664644376,"fUST",-287.72,0.00017808,2,"2025-07-04T21:30:44.376",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633870,1751664644385,"fUST",-199.25,0.00017835,2,"2025-07-04T21:30:44.385",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633871,1751664644397,"fUST",-290.67,0.000179,2,"2025-07-04T21:30:44.397",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633872,1751664644406,"fUST",-199.25,0.00017917,2,"2025-07-04T21:30:44.406",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633873,1751664644415,"fUST",-199.25,0.00017999,2,"2025-07-04T21:30:44.415",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633874,1751664644424,"fUST",-620.76693594,0.00018003,2,"2025-07-04T21:30:44.424",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633875,1751664644433,"fUST",-199.25,0.0001808,2,"2025-07-04T21:30:44.433",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633876,1751664644442,"fUST",-460.0,0.00018082,2,"2025-07-04T21:30:44.442",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633877,1751664644451,"fUST",-461.67,0.00018082,2,"2025-07-04T21:30:44.451",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633878,1751664644460,"fUST",-460.0,0.00018082,2,"2025-07-04T21:30:44.460",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633879,1751664644469,"fUST",-460.0,0.00018082,2,"2025-07-04T21:30:44.469",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633880,1751664644479,"fUST",-807.48,0.00018082,2,"2025-07-04T21:30:44.479",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633881,1751664644488,"fUST",-460.0,0.00018082,2,"2025-07-04T21:30:44.488",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633882,1751664644497,"fUST",-460.0,0.00018082,2,"2025-07-04T21:30:44.497",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633883,1751664644507,"fUST",-199.25,0.00018162,2,"2025-07-04T21:30:44.507",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633884,1751664644517,"fUST",-199.25,0.00018243,2,"2025-07-04T21:30:44.517",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633885,1751664644527,"fUST",-620.76693594,0.00018279,2,"2025-07-04T21:30:44.527",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633886,1751664644536,"fUST",-199.25,0.00018325,2,"2025-07-04T21:30:44.536",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633887,1751664644545,"fUST",-460.0,0.00018356,2,"2025-07-04T21:30:44.545",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633888,1751664644554,"fUST",-461.67,0.00018356,2,"2025-07-04T21:30:44.554",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633889,1751664644563,"fUST",-460.0,0.00018356,2,"2025-07-04T21:30:44.563",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633890,1751664644572,"fUST",-460.0,0.00018356,2,"2025-07-04T21:30:44.572",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633891,1751664644581,"fUST",-807.48,0.00018356,2,"2025-07-04T21:30:44.581",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633892,1751664644591,"fUST",-460.0,0.00018356,2,"2025-07-04T21:30:44.591",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633893,1751664644601,"fUST",-460.0,0.00018356,2,"2025-07-04T21:30:44.601",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633894,1751664644610,"fUST",-199.25,0.00018407,2,"2025-07-04T21:30:44.610",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633895,1751664644620,"fUST",-199.25,0.00018488,2,"2025-07-04T21:30:44.620",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633896,1751664644630,"fUST",-5000.0,0.00018493,2,"2025-07-04T21:30:44.630",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633897,1751664644639,"fUST",-3376.04650275,0.00018493,2,"2025-07-04T21:30:44.639",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633898,1751664644648,"fUST",-151.0,0.00018493,2,"2025-07-04T21:30:44.648",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633899,1751664644657,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.657",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633900,1751664644666,"fUST",-151.0,0.00018493,2,"2025-07-04T21:30:44.666",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633901,1751664644675,"fUST",-167.85040026,0.00018493,2,"2025-07-04T21:30:44.675",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633902,1751664644685,"fUST",-690.642,0.00018493,2,"2025-07-04T21:30:44.685",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633903,1751664644694,"fUST",-25000.0,0.00018493,2,"2025-07-04T21:30:44.694",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633904,1751664644703,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.703",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633905,1751664644713,"fUST",-19358.33849298,0.00018493,2,"2025-07-04T21:30:44.713",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633906,1751664644722,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.722",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633907,1751664644731,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.731",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633908,1751664644741,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.741",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633909,1751664644750,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.750",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633910,1751664644759,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.759",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633911,1751664644769,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.769",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633912,1751664644778,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.778",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633913,1751664644787,"fUST",-207.4,0.00018493,2,"2025-07-04T21:30:44.787",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633914,1751664644797,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.797",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633915,1751664644806,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.806",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633916,1751664644816,"fUST",-500.0,0.00018493,2,"2025-07-04T21:30:44.816",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633917,1751664644825,"fUST",-2809.85956772,0.00018521,2,"2025-07-04T21:30:44.825",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633918,1751664644835,"fUST",-620.76693594,0.00018555,2,"2025-07-04T21:30:44.835",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633919,1751664644845,"fUST",-199.25,0.0001857,2,"2025-07-04T21:30:44.845",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633920,1751664644855,"fUST",-460.0,0.0001863,2,"2025-07-04T21:30:44.855",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633921,1751664644864,"fUST",-461.67,0.0001863,2,"2025-07-04T21:30:44.864",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633922,1751664644874,"fUST",-460.0,0.0001863,2,"2025-07-04T21:30:44.874",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633923,1751664644883,"fUST",-537.4,0.0001863,2,"2025-07-04T21:30:44.883",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633924,1751664644893,"fUST",-807.48,0.0001863,2,"2025-07-04T21:30:44.893",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633925,1751664644902,"fUST",-460.0,0.0001863,2,"2025-07-04T21:30:44.902",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633926,1751664644911,"fUST",-460.0,0.0001863,2,"2025-07-04T21:30:44.911",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633927,1751664644920,"fUST",-199.25,0.00018652,2,"2025-07-04T21:30:44.920",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633928,1751664644929,"fUST",-199.25,0.00018733,2,"2025-07-04T21:30:44.929",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633929,1751664644938,"fUST",-199.25,0.00018815,2,"2025-07-04T21:30:44.938",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633930,1751664644947,"fUST",-620.76693594,0.00018831,2,"2025-07-04T21:30:44.947",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633931,1751664644956,"fUST",-406.0,0.00018882,2,"2025-07-04T21:30:44.956",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633932,1751664644965,"fUST",-199.25,0.00018896,2,"2025-07-04T21:30:44.965",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633933,1751664644974,"fUST",-1186.43371638,0.000189,2,"2025-07-04T21:30:44.974",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633934,1751664644983,"fUST",-460.0,0.00018904,2,"2025-07-04T21:30:44.983",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633935,1751664644992,"fUST",-461.67,0.00018904,2,"2025-07-04T21:30:44.992",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633936,1751664645002,"fUST",-460.0,0.00018904,2,"2025-07-04T21:30:45.002",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633937,1751664645011,"fUST",-807.48,0.00018904,2,"2025-07-04T21:30:45.011",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633938,1751664645020,"fUST",-460.0,0.00018904,2,"2025-07-04T21:30:45.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633939,1751664645029,"fUST",-460.0,0.00018904,2,"2025-07-04T21:30:45.029",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633940,1751664645038,"fUST",-500.0,0.0001897,2,"2025-07-04T21:30:45.038",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633941,1751664645047,"fUST",-199.25,0.00018978,2,"2025-07-04T21:30:45.047",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633942,1751664645057,"fUST",-195.04658165,0.00019,2,"2025-07-04T21:30:45.057",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633943,1751664645066,"fUST",-178.088,0.0001901,2,"2025-07-04T21:30:45.066",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633944,1751664645075,"fUST",-199.25,0.0001906,2,"2025-07-04T21:30:45.075",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633945,1751664645084,"fUST",-501.2801372,0.000191,2,"2025-07-04T21:30:45.084",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633946,1751664645093,"fUST",-500.49824107,0.000191,2,"2025-07-04T21:30:45.093",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633947,1751664645102,"fUST",-500.44110298,0.000191,2,"2025-07-04T21:30:45.102",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633948,1751664645111,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.111",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633949,1751664645120,"fUST",-500.20832097,0.000191,2,"2025-07-04T21:30:45.120",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633950,1751664645129,"fUST",-500.7253311,0.000191,2,"2025-07-04T21:30:45.129",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633951,1751664645138,"fUST",-502.66644241,0.000191,2,"2025-07-04T21:30:45.138",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633952,1751664645147,"fUST",-500.27781983,0.000191,2,"2025-07-04T21:30:45.147",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633953,1751664645156,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.156",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633954,1751664645165,"fUST",-617.09659692,0.000191,2,"2025-07-04T21:30:45.165",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633955,1751664645174,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.174",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633956,1751664645183,"fUST",-500.37658317,0.000191,2,"2025-07-04T21:30:45.183",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633957,1751664645192,"fUST",-500.84549763,0.000191,2,"2025-07-04T21:30:45.192",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633958,1751664645201,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.201",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633959,1751664645210,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.210",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633960,1751664645220,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.220",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633961,1751664645229,"fUST",-407.63912968,0.000191,2,"2025-07-04T21:30:45.229",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633962,1751664645239,"fUST",-160.14824288,0.000191,2,"2025-07-04T21:30:45.239",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633963,1751664645248,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.248",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633964,1751664645257,"fUST",-264.24725864,0.000191,2,"2025-07-04T21:30:45.257",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633965,1751664645269,"fUST",-500.22550654,0.000191,2,"2025-07-04T21:30:45.269",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633966,1751664645278,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.278",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633967,1751664645287,"fUST",-161.13558689,0.000191,2,"2025-07-04T21:30:45.287",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633968,1751664645296,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.296",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633969,1751664645305,"fUST",-258.60837723,0.000191,2,"2025-07-04T21:30:45.305",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633970,1751664645314,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.314",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633971,1751664645329,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.329",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633972,1751664645338,"fUST",-160.14824667,0.000191,2,"2025-07-04T21:30:45.338",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633973,1751664645347,"fUST",-500.39285804,0.000191,2,"2025-07-04T21:30:45.347",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633974,1751664645356,"fUST",-153.40150232,0.000191,2,"2025-07-04T21:30:45.356",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633975,1751664645365,"fUST",-500.6887514,0.000191,2,"2025-07-04T21:30:45.365",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633976,1751664645374,"fUST",-500.41343472,0.000191,2,"2025-07-04T21:30:45.374",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633977,1751664645383,"fUST",-500.35964314,0.000191,2,"2025-07-04T21:30:45.383",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633978,1751664645392,"fUST",-500.37056422,0.000191,2,"2025-07-04T21:30:45.392",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633979,1751664645401,"fUST",-500.28897927,0.000191,2,"2025-07-04T21:30:45.401",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633980,1751664645410,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.410",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633981,1751664645419,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.419",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633982,1751664645429,"fUST",-642.52145614,0.000191,2,"2025-07-04T21:30:45.429",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633983,1751664645439,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.439",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633984,1751664645449,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.449",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633985,1751664645458,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.458",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633986,1751664645468,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.468",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633987,1751664645478,"fUST",-500.0,0.000191,2,"2025-07-04T21:30:45.478",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633988,1751664645487,"fUST",-620.76693594,0.00019107,2,"2025-07-04T21:30:45.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633989,1751664645496,"fUST",-199.25,0.00019141,2,"2025-07-04T21:30:45.496",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633990,1751664645506,"fUST",-460.0,0.00019178,2,"2025-07-04T21:30:45.506",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633991,1751664645516,"fUST",-461.67,0.00019178,2,"2025-07-04T21:30:45.516",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633992,1751664645526,"fUST",-460.0,0.00019178,2,"2025-07-04T21:30:45.526",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633993,1751664645536,"fUST",-807.48,0.00019178,2,"2025-07-04T21:30:45.536",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633994,1751664645545,"fUST",-424.24,0.00019178,2,"2025-07-04T21:30:45.545",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633995,1751664645556,"fUST",-460.0,0.00019178,2,"2025-07-04T21:30:45.556",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633996,1751664645565,"fUST",-322.251516,0.00019178,2,"2025-07-04T21:30:45.565",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633997,1751664645574,"fUST",-666.0,0.00019178,2,"2025-07-04T21:30:45.574",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633998,1751664645583,"fUST",-199.25,0.00019223,2,"2025-07-04T21:30:45.583",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369633999,1751664645593,"fUST",-2809.85956772,0.00019248,2,"2025-07-04T21:30:45.593",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634000,1751664645602,"fUST",-199.25,0.00019304,2,"2025-07-04T21:30:45.602",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634001,1751664645613,"fUST",-281.104464,0.00019329,2,"2025-07-04T21:30:45.613",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634002,1751664645623,"fUST",-51334.93300334,0.00019329,2,"2025-07-04T21:30:45.623",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634003,1751664645632,"fUST",-620.76693594,0.00019383,2,"2025-07-04T21:30:45.632",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634004,1751664645642,"fUST",-199.25,0.00019386,2,"2025-07-04T21:30:45.642",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634005,1751664645651,"fUST",-288.17526949,0.00019452,2,"2025-07-04T21:30:45.651",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634006,1751664645661,"fUST",-461.67,0.00019452,2,"2025-07-04T21:30:45.661",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634007,1751664645670,"fUST",-460.0,0.00019452,2,"2025-07-04T21:30:45.670",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634008,1751664645679,"fUST",-807.48,0.00019452,2,"2025-07-04T21:30:45.679",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634009,1751664645689,"fUST",-460.0,0.00019452,2,"2025-07-04T21:30:45.689",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634010,1751664645698,"fUST",-1015.67,0.000195,30,"2025-07-04T21:30:45.698",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634011,1751664645708,"fUST",-367.535707,0.00019535,2,"2025-07-04T21:30:45.708",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634012,1751664645717,"fUST",-500.72075072,0.00019648,2,"2025-07-04T21:30:45.717",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634013,1751664645726,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.726",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634014,1751664645735,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.735",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634015,1751664645744,"fUST",-500.44020076,0.00019648,2,"2025-07-04T21:30:45.744",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634016,1751664645755,"fUST",-1000.74356578,0.00019648,2,"2025-07-04T21:30:45.755",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634017,1751664645764,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.764",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634018,1751664645774,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.774",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634019,1751664645784,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.784",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634020,1751664645793,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.793",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634021,1751664645803,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.803",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634022,1751664645812,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.812",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634023,1751664645822,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.822",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634024,1751664645832,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.832",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634025,1751664645841,"fUST",-1000.95657179,0.00019648,2,"2025-07-04T21:30:45.841",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634026,1751664645851,"fUST",-1001.59291249,0.00019648,2,"2025-07-04T21:30:45.851",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634027,1751664645860,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.860",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634028,1751664645870,"fUST",-1000.0,0.00019648,2,"2025-07-04T21:30:45.870",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634029,1751664645880,"fUST",-620.76693594,0.00019659,2,"2025-07-04T21:30:45.880",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634030,1751664645889,"fUST",-461.67,0.00019726,2,"2025-07-04T21:30:45.889",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634031,1751664645898,"fUST",-460.0,0.00019726,2,"2025-07-04T21:30:45.898",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634032,1751664645908,"fUST",-807.48,0.00019726,2,"2025-07-04T21:30:45.908",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634033,1751664645918,"fUST",-344.9966591,0.00019726,2,"2025-07-04T21:30:45.918",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634034,1751664645927,"fUST",-215.0738,0.00019862,2,"2025-07-04T21:30:45.927",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634035,1751664645936,"fUST",-2000.0,0.000199,2,"2025-07-04T21:30:45.936",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634036,1751664645945,"fUST",-2000.0,0.000199,2,"2025-07-04T21:30:45.945",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634037,1751664645955,"fUST",-151.0,0.00019934,2,"2025-07-04T21:30:45.955",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634038,1751664645964,"fUST",-151.0,0.00019934,2,"2025-07-04T21:30:45.964",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634039,1751664645973,"fUST",-151.0,0.00019934,2,"2025-07-04T21:30:45.973",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634040,1751664645983,"fUST",-620.76693594,0.00019934,2,"2025-07-04T21:30:45.983",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634041,1751664645992,"fUST",-470.17056479,0.0001997,2,"2025-07-04T21:30:45.992",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634042,1751664646001,"fUST",-500.0,0.0001997,2,"2025-07-04T21:30:46.001",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634043,1751664646010,"fUST",-169.166666,0.00019982,2,"2025-07-04T21:30:46.010",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634044,1751664646020,"fUST",-151.0,0.00019988,2,"2025-07-04T21:30:46.020",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634045,1751664646029,"fUST",-151.0,0.00019988,2,"2025-07-04T21:30:46.029",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634046,1751664646039,"fUST",-151.0,0.00019988,2,"2025-07-04T21:30:46.039",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634047,1751664646048,"fUST",-151.17364,0.00019988,2,"2025-07-04T21:30:46.048",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634048,1751664646057,"fUST",-151.0,0.00019988,2,"2025-07-04T21:30:46.057",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634049,1751664646066,"fUST",-151.0,0.00019988,2,"2025-07-04T21:30:46.066",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369634050,1751664646075,"fUST",-35891.37755804,0.00019999,4,"2025-07-04T21:30:46.075",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369636784,1751665632076,"fUST",261.364399,0.00013699,2,"2025-07-04T21:47:12.076",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369637876,1751665735678,"fUST",1197.74380001,0.00015,2,"2025-07-04T21:48:55.678",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639288,1751665832452,"fUST",-300.0,0.00015226,2,"2025-07-04T21:50:32.452",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639291,1751665832463,"fUST",-300.0,0.00015226,2,"2025-07-04T21:50:32.463",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639293,1751665832475,"fUST",-300.0,0.00015226,2,"2025-07-04T21:50:32.475",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639295,1751665832487,"fUST",-300.0,0.00015226,2,"2025-07-04T21:50:32.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639297,1751665832497,"fUST",-1200.0,0.00015226,2,"2025-07-04T21:50:32.497",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639298,1751665832508,"fUST",-18676.6822753,0.00015228,2,"2025-07-04T21:50:32.508",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639300,1751665832519,"fUST",-524.53428559,0.00016128,2,"2025-07-04T21:50:32.519",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639301,1751665832530,"fUST",-50000.0,0.00016223,2,"2025-07-04T21:50:32.530",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639303,1751665832542,"fUST",-997.46,0.00016224,3,"2025-07-04T21:50:32.542",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639306,1751665832554,"fUST",-498.73,0.00016224,3,"2025-07-04T21:50:32.554",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639308,1751665832565,"fUST",-249.37,0.00016224,3,"2025-07-04T21:50:32.565",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639310,1751665832577,"fUST",-748.13,0.00016224,3,"2025-07-04T21:50:32.577",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639313,1751665832588,"fUST",-1174.96713952,0.00016228,2,"2025-07-04T21:50:32.588",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639315,1751665832599,"fUST",-955.9211703,0.00016228,2,"2025-07-04T21:50:32.599",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639317,1751665832609,"fUST",-234.66027539,0.00016233,2,"2025-07-04T21:50:32.609",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639319,1751665832620,"fUST",-500.0,0.00016233,2,"2025-07-04T21:50:32.620",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639321,1751665832630,"fUST",-425.05325168,0.00016233,2,"2025-07-04T21:50:32.630",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639323,1751665832640,"fUST",-500.0,0.00016233,2,"2025-07-04T21:50:32.640",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639325,1751665832650,"fUST",-210523.99467565,0.00016234,2,"2025-07-04T21:50:32.650",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639329,1751665832667,"fUST",-965.95504081,0.00016234,2,"2025-07-04T21:50:32.667",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639331,1751665832679,"fUST",-412.33223187,0.00016234,2,"2025-07-04T21:50:32.679",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639333,1751665832694,"fUST",-807.4204031,0.00016234,2,"2025-07-04T21:50:32.694",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639334,1751665832709,"fUST",-960.05583154,0.00016234,2,"2025-07-04T21:50:32.709",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639336,1751665832723,"fUST",-606.84252089,0.00016234,2,"2025-07-04T21:50:32.723",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639337,1751665832737,"fUST",-83245.40992678,0.00016234,2,"2025-07-04T21:50:32.737",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639418,1751665838259,"fUST",-500.0,0.00016222,2,"2025-07-04T21:50:38.259",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639419,1751665838270,"fUST",-500.0,0.00016222,2,"2025-07-04T21:50:38.270",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639420,1751665838281,"fUST",-194.71161533,0.00016222,2,"2025-07-04T21:50:38.281",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639421,1751665838294,"fUST",-458.72798922,0.00016222,2,"2025-07-04T21:50:38.294",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639423,1751665838306,"fUST",-18456.64095961,0.00016234,2,"2025-07-04T21:50:38.306",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639424,1751665838317,"fUST",-160.0,0.00016327,2,"2025-07-04T21:50:38.317",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639425,1751665838328,"fUST",-599.45098676,0.00016438,2,"2025-07-04T21:50:38.328",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639426,1751665838340,"fUST",-590.52688919,0.00016438,2,"2025-07-04T21:50:38.340",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639427,1751665838352,"fUST",-293.17,0.00016438,2,"2025-07-04T21:50:38.352",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639429,1751665838362,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.362",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639430,1751665838373,"fUST",-298.69505769,0.00016438,2,"2025-07-04T21:50:38.373",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639431,1751665838385,"fUST",-220.77246231,0.00016438,2,"2025-07-04T21:50:38.385",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639432,1751665838397,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.397",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639433,1751665838408,"fUST",-360.25,0.00016438,2,"2025-07-04T21:50:38.408",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639439,1751665838616,"fUST",-365.13414863,0.00016438,2,"2025-07-04T21:50:38.616",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639440,1751665838631,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.631",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639441,1751665838642,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.642",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639442,1751665838653,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.653",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639443,1751665838664,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.664",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639445,1751665838673,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.673",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639446,1751665838683,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.683",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639447,1751665838693,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.693",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639448,1751665838704,"fUST",-441.78273,0.00016438,2,"2025-07-04T21:50:38.704",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639449,1751665838716,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.716",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639451,1751665838726,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.726",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639452,1751665838737,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.737",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639453,1751665838747,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.747",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639454,1751665838758,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.758",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639455,1751665838768,"fUST",-460.0,0.00016438,2,"2025-07-04T21:50:38.768",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639457,1751665838777,"fUST",-300.0,0.0001666,2,"2025-07-04T21:50:38.777",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639458,1751665838788,"fUST",-539.0,0.00016712,2,"2025-07-04T21:50:38.788",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639459,1751665838797,"fUST",-460.0,0.00016712,2,"2025-07-04T21:50:38.797",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639460,1751665838808,"fUST",-460.0,0.00016712,2,"2025-07-04T21:50:38.808",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639461,1751665838818,"fUST",-552.81863337,0.00016712,2,"2025-07-04T21:50:38.818",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639463,1751665838829,"fUST",-460.0,0.00016712,2,"2025-07-04T21:50:38.829",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639464,1751665838839,"fUST",-460.0,0.00016712,2,"2025-07-04T21:50:38.839",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639465,1751665838850,"fUST",-500.0,0.00016712,2,"2025-07-04T21:50:38.850",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639466,1751665838862,"fUST",-568.01916517,0.000169,2,"2025-07-04T21:50:38.862",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639467,1751665838873,"fUST",-460.0,0.00016986,2,"2025-07-04T21:50:38.873",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639469,1751665838883,"fUST",-226.72,0.00016986,2,"2025-07-04T21:50:38.883",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639470,1751665838893,"fUST",-460.0,0.00016986,2,"2025-07-04T21:50:38.893",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639471,1751665838902,"fUST",-460.0,0.00016986,2,"2025-07-04T21:50:38.902",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639472,1751665838913,"fUST",-154.762121,0.00017065,2,"2025-07-04T21:50:38.913",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639473,1751665838923,"fUST",-154.762121,0.00017065,2,"2025-07-04T21:50:38.923",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639475,1751665838933,"fUST",-1174.9671395,0.00017146,2,"2025-07-04T21:50:38.933",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639476,1751665838944,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:38.944",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639477,1751665838954,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:38.954",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639478,1751665838963,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:38.963",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639479,1751665838973,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:38.973",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639480,1751665838982,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:38.982",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639482,1751665838992,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:38.992",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639483,1751665839002,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:39.002",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639484,1751665839011,"fUST",-454.69732628,0.00017173,2,"2025-07-04T21:50:39.011",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639485,1751665839021,"fUST",-500.0,0.00017173,2,"2025-07-04T21:50:39.021",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639486,1751665839031,"fUST",-568.01916492,0.00017176,2,"2025-07-04T21:50:39.031",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639488,1751665839041,"fUST",-460.0,0.0001726,2,"2025-07-04T21:50:39.041",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639489,1751665839053,"fUST",-460.0,0.0001726,2,"2025-07-04T21:50:39.053",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639490,1751665839063,"fUST",-460.0,0.0001726,2,"2025-07-04T21:50:39.063",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639491,1751665839073,"fUST",-524.53428559,0.00017297,2,"2025-07-04T21:50:39.073",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639492,1751665839083,"fUST",-837.48520791,0.00017349,2,"2025-07-04T21:50:39.083",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639494,1751665839093,"fUST",-847.91215827,0.00017349,2,"2025-07-04T21:50:39.093",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639495,1751665839103,"fUST",-215.11345689,0.00017349,2,"2025-07-04T21:50:39.103",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639496,1751665839112,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.112",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639497,1751665839124,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.124",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639498,1751665839134,"fUST",-230.40116161,0.00017349,2,"2025-07-04T21:50:39.134",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639500,1751665839144,"fUST",-213.97741257,0.00017349,2,"2025-07-04T21:50:39.144",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639501,1751665839154,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.154",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639502,1751665839163,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.163",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639503,1751665839173,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.173",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639504,1751665839183,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.183",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639505,1751665839194,"fUST",-160.0,0.00017349,2,"2025-07-04T21:50:39.194",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639507,1751665839203,"fUST",-568.01916492,0.00017452,2,"2025-07-04T21:50:39.203",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639508,1751665839213,"fUST",-460.0,0.00017534,2,"2025-07-04T21:50:39.213",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639509,1751665839222,"fUST",-460.0,0.00017534,2,"2025-07-04T21:50:39.222",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639510,1751665839232,"fUST",-460.0,0.00017534,2,"2025-07-04T21:50:39.232",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639511,1751665839242,"fUST",-250.0,0.00017547,2,"2025-07-04T21:50:39.242",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639513,1751665839252,"fUST",-1994.92,0.00017594,3,"2025-07-04T21:50:39.252",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639514,1751665839261,"fUST",-997.46,0.00017594,3,"2025-07-04T21:50:39.261",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639515,1751665839271,"fUST",-498.74,0.00017594,3,"2025-07-04T21:50:39.271",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639516,1751665839280,"fUST",-250.0,0.00017627,2,"2025-07-04T21:50:39.280",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639517,1751665839291,"fUST",-250.0,0.00017707,2,"2025-07-04T21:50:39.291",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639518,1751665839301,"fUST",-500.0,0.00017721,2,"2025-07-04T21:50:39.301",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639520,1751665839311,"fUST",-500.0,0.00017721,2,"2025-07-04T21:50:39.311",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639521,1751665839320,"fUST",-623.15613976,0.00017721,2,"2025-07-04T21:50:39.320",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639522,1751665839330,"fUST",-355.6320455,0.00017721,2,"2025-07-04T21:50:39.330",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639523,1751665839340,"fUST",-500.0,0.00017721,2,"2025-07-04T21:50:39.340",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639524,1751665839350,"fUST",-500.0,0.00017721,2,"2025-07-04T21:50:39.350",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639526,1751665839359,"fUST",-500.0,0.00017721,2,"2025-07-04T21:50:39.359",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639527,1751665839369,"fUST",-568.01916492,0.00017728,2,"2025-07-04T21:50:39.369",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639528,1751665839378,"fUST",-250.0,0.00017788,2,"2025-07-04T21:50:39.378",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639529,1751665839388,"fUST",-460.0,0.00017808,2,"2025-07-04T21:50:39.388",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639530,1751665839398,"fUST",-460.0,0.00017808,2,"2025-07-04T21:50:39.398",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639531,1751665839408,"fUST",-460.0,0.00017808,2,"2025-07-04T21:50:39.408",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639533,1751665839417,"fUST",-250.0,0.00017868,2,"2025-07-04T21:50:39.417",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639534,1751665839427,"fUST",-250.0,0.00017948,2,"2025-07-04T21:50:39.427",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639535,1751665839436,"fUST",-638.21,0.00018,3,"2025-07-04T21:50:39.436",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639536,1751665839446,"fUST",-500.0,0.00018,3,"2025-07-04T21:50:39.446",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639537,1751665839456,"fUST",-500.0,0.00018,3,"2025-07-04T21:50:39.456",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639539,1751665839465,"fUST",-500.0,0.00018,3,"2025-07-04T21:50:39.465",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639540,1751665839474,"fUST",-500.0,0.00018,3,"2025-07-04T21:50:39.474",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639541,1751665839484,"fUST",-151.0,0.00018,2,"2025-07-04T21:50:39.484",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639542,1751665839494,"fUST",-568.01916492,0.00018003,2,"2025-07-04T21:50:39.494",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639543,1751665839505,"fUST",-250.0,0.00018029,2,"2025-07-04T21:50:39.505",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639545,1751665839514,"fUST",-1174.9671395,0.00018064,2,"2025-07-04T21:50:39.514",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639546,1751665839525,"fUST",-460.0,0.00018082,2,"2025-07-04T21:50:39.525",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639547,1751665839535,"fUST",-460.0,0.00018082,2,"2025-07-04T21:50:39.535",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639548,1751665839545,"fUST",-460.0,0.00018082,2,"2025-07-04T21:50:39.545",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639549,1751665839556,"fUST",-250.0,0.00018109,2,"2025-07-04T21:50:39.556",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639551,1751665839567,"fUST",-250.0,0.00018189,2,"2025-07-04T21:50:39.567",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639552,1751665839576,"fUST",-261.6,0.000182,2,"2025-07-04T21:50:39.576",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639553,1751665839587,"fUST",-250.0,0.0001827,2,"2025-07-04T21:50:39.587",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639554,1751665839596,"fUST",-568.01916492,0.00018279,2,"2025-07-04T21:50:39.596",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639555,1751665839606,"fUST",-250.0,0.0001835,2,"2025-07-04T21:50:39.606",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639556,1751665839615,"fUST",-460.0,0.00018356,2,"2025-07-04T21:50:39.615",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639558,1751665839625,"fUST",-460.0,0.00018356,2,"2025-07-04T21:50:39.625",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639559,1751665839635,"fUST",-460.0,0.00018356,2,"2025-07-04T21:50:39.635",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639560,1751665839647,"fUST",-250.0,0.0001843,2,"2025-07-04T21:50:39.647",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639561,1751665839656,"fUST",-524.53428559,0.00018466,2,"2025-07-04T21:50:39.656",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639562,1751665839666,"fUST",-690.642,0.00018493,2,"2025-07-04T21:50:39.666",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639563,1751665839676,"fUST",-500.0,0.00018493,2,"2025-07-04T21:50:39.676",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639565,1751665839686,"fUST",-500.0,0.00018493,2,"2025-07-04T21:50:39.686",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639566,1751665839696,"fUST",-500.0,0.00018493,2,"2025-07-04T21:50:39.696",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639567,1751665839707,"fUST",-207.4,0.00018493,2,"2025-07-04T21:50:39.707",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639568,1751665839716,"fUST",-25000.0,0.00018493,2,"2025-07-04T21:50:39.716",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639570,1751665839726,"fUST",-4314.25130116,0.00018493,2,"2025-07-04T21:50:39.726",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639571,1751665839735,"fUST",-151.0,0.00018493,2,"2025-07-04T21:50:39.735",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639573,1751665839745,"fUST",-151.0,0.00018493,2,"2025-07-04T21:50:39.745",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639574,1751665839757,"fUST",-154.762121,0.00018493,2,"2025-07-04T21:50:39.757",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639575,1751665839768,"fUST",-154.762121,0.00018493,2,"2025-07-04T21:50:39.768",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639576,1751665839779,"fUST",-250.0,0.00018511,2,"2025-07-04T21:50:39.779",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639577,1751665839788,"fUST",-716.195754,0.00018548,2,"2025-07-04T21:50:39.788",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639579,1751665839797,"fUST",-568.01916492,0.00018555,2,"2025-07-04T21:50:39.797",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639580,1751665839807,"fUST",-250.0,0.00018591,2,"2025-07-04T21:50:39.807",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639581,1751665839817,"fUST",-742.6949969,0.00018603,2,"2025-07-04T21:50:39.817",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639582,1751665839827,"fUST",-460.0,0.0001863,2,"2025-07-04T21:50:39.827",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639583,1751665839838,"fUST",-524.41,0.0001863,2,"2025-07-04T21:50:39.838",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639585,1751665839848,"fUST",-460.0,0.0001863,2,"2025-07-04T21:50:39.848",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639587,1751665839858,"fUST",-770.17471178,0.00018658,2,"2025-07-04T21:50:39.858",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639589,1751665839867,"fUST",-250.0,0.00018671,2,"2025-07-04T21:50:39.867",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639590,1751665839879,"fUST",-798.67117612,0.00018713,2,"2025-07-04T21:50:39.879",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639591,1751665839890,"fUST",-250.0,0.00018751,2,"2025-07-04T21:50:39.890",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639592,1751665839900,"fUST",-828.22200964,0.00018768,2,"2025-07-04T21:50:39.900",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639594,1751665839910,"fUST",-939.22126279,0.00018823,2,"2025-07-04T21:50:39.910",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639596,1751665839920,"fUST",-568.01916492,0.00018831,2,"2025-07-04T21:50:39.920",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639597,1751665839931,"fUST",-250.0,0.00018832,2,"2025-07-04T21:50:39.931",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639598,1751665839942,"fUST",-790.95581092,0.000189,2,"2025-07-04T21:50:39.942",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639599,1751665839952,"fUST",-460.0,0.00018904,2,"2025-07-04T21:50:39.952",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639601,1751665839962,"fUST",-460.0,0.00018904,2,"2025-07-04T21:50:39.962",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639602,1751665839972,"fUST",-250.0,0.00018912,2,"2025-07-04T21:50:39.972",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639603,1751665839983,"fUST",-1174.9671395,0.00018982,2,"2025-07-04T21:50:39.983",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639604,1751665839993,"fUST",-250.0,0.00018992,2,"2025-07-04T21:50:39.993",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639605,1751665840004,"fUST",-151.0,0.00019,2,"2025-07-04T21:50:40.004",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639607,1751665840013,"fUST",-250.0,0.00019073,2,"2025-07-04T21:50:40.013",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639608,1751665840023,"fUST",-178.089,0.00019103,2,"2025-07-04T21:50:40.023",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639609,1751665840032,"fUST",-568.01916492,0.00019107,2,"2025-07-04T21:50:40.032",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639610,1751665840044,"fUST",-478.51,0.00019178,2,"2025-07-04T21:50:40.044",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639611,1751665840054,"fUST",-460.0,0.00019178,2,"2025-07-04T21:50:40.054",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639613,1751665840063,"fUST",-257.801212,0.00019178,2,"2025-07-04T21:50:40.063",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639614,1751665840073,"fUST",-666.0,0.00019178,2,"2025-07-04T21:50:40.073",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639615,1751665840084,"fUST",-263.210399,0.00019329,2,"2025-07-04T21:50:40.084",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639616,1751665840094,"fUST",-154.762121,0.00019329,2,"2025-07-04T21:50:40.094",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639617,1751665840104,"fUST",-154.762121,0.00019329,2,"2025-07-04T21:50:40.104",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639618,1751665840115,"fUST",-568.01916492,0.00019383,2,"2025-07-04T21:50:40.115",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639620,1751665840125,"fUST",-460.0,0.00019452,2,"2025-07-04T21:50:40.125",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639621,1751665840135,"fUST",-315.030606,0.00019588,2,"2025-07-04T21:50:40.135",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639622,1751665840146,"fUST",-524.53428559,0.00019635,2,"2025-07-04T21:50:40.146",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639623,1751665840157,"fUST",-568.01916492,0.00019659,2,"2025-07-04T21:50:40.157",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639624,1751665840168,"fUST",-168.0,0.00019702,2,"2025-07-04T21:50:40.168",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639626,1751665840178,"fUST",-460.0,0.00019726,2,"2025-07-04T21:50:40.178",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639627,1751665840187,"fUST",-168.0,0.00019845,2,"2025-07-04T21:50:40.187",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639628,1751665840197,"fUST",-215.0738,0.00019862,2,"2025-07-04T21:50:40.197",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639629,1751665840207,"fUST",-693.97509156,0.000199,2,"2025-07-04T21:50:40.207",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639630,1751665840222,"fUST",-1306.02490844,0.000199,2,"2025-07-04T21:50:40.222",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639632,1751665840232,"fUST",-2000.0,0.000199,2,"2025-07-04T21:50:40.232",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639633,1751665840242,"fUST",-1174.9671395,0.000199,2,"2025-07-04T21:50:40.242",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639634,1751665840251,"fUST",-568.01916492,0.00019934,2,"2025-07-04T21:50:40.251",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639635,1751665840261,"fUST",-520826.39007,0.00019999,4,"2025-07-04T21:50:40.261",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639636,1751665840271,"fUST",-168.0,0.00019999,2,"2025-07-04T21:50:40.271",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639637,1751665840280,"fUST",-4385.40949035,0.0002,2,"2025-07-04T21:50:40.280",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639639,1751665840289,"fUST",-16744.90608014,0.0002,2,"2025-07-04T21:50:40.289",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639640,1751665840298,"fUST",-500.0,0.0002,2,"2025-07-04T21:50:40.298",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639641,1751665840308,"fUST",-500.0,0.0002,2,"2025-07-04T21:50:40.308",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639642,1751665840317,"fUST",-500.0,0.0002,2,"2025-07-04T21:50:40.317",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639643,1751665840326,"fUST",-377.0,0.0002,2,"2025-07-04T21:50:40.326",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639644,1751665840335,"fUST",-510.0,0.0002,30,"2025-07-04T21:50:40.335",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639646,1751665840345,"fUST",-6885.83877148,0.0002,2,"2025-07-04T21:50:40.345",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639647,1751665840354,"fUST",-620.91338008,0.0002,2,"2025-07-04T21:50:40.354",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639648,1751665840363,"fUST",-260.0,0.0002,14,"2025-07-04T21:50:40.363",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639649,1751665840374,"fUST",-152.59983611,0.0002,2,"2025-07-04T21:50:40.374",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639650,1751665840384,"fUST",-16670.37347724,0.0002,15,"2025-07-04T21:50:40.384",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639651,1751665840395,"fUST",-200579.21615861,0.0002,2,"2025-07-04T21:50:40.395",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639653,1751665840405,"fUST",-661.69169688,0.0002,2,"2025-07-04T21:50:40.405",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639654,1751665840414,"fUST",-20000.70178821,0.0002,2,"2025-07-04T21:50:40.414",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639655,1751665840424,"fUST",-500.0,0.0002,15,"2025-07-04T21:50:40.424",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639656,1751665840435,"fUST",-178.276,0.0002,2,"2025-07-04T21:50:40.435",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639657,1751665840446,"fUST",-151.0,0.0002,2,"2025-07-04T21:50:40.446",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639658,1751665840455,"fUST",-186.058868,0.0002,2,"2025-07-04T21:50:40.455",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639660,1751665840464,"fUST",-154.762121,0.0002,2,"2025-07-04T21:50:40.464",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639661,1751665840476,"fUST",-154.762121,0.0002,2,"2025-07-04T21:50:40.476",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639662,1751665840487,"fUST",-858.149215,0.0002,5,"2025-07-04T21:50:40.487",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639663,1751665840497,"fUST",-151.0,0.0002,2,"2025-07-04T21:50:40.497",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639664,1751665840506,"fUST",-300.0,0.0002,2,"2025-07-04T21:50:40.506",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639666,1751665840516,"fUST",-252.14228,0.0002,30,"2025-07-04T21:50:40.516",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639667,1751665840526,"fUST",-188.647809,0.0002,2,"2025-07-04T21:50:40.526",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639668,1751665840536,"fUST",-151.33355125,0.0002,2,"2025-07-04T21:50:40.536",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639669,1751665840546,"fUST",-4000.0,0.0002,4,"2025-07-04T21:50:40.546",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639670,1751665840556,"fUST",-460.0,0.0002,2,"2025-07-04T21:50:40.556",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639671,1751665840565,"fUST",-261.364399,0.00020187,2,"2025-07-04T21:50:40.565",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639673,1751665840575,"fUST",-151.0,0.000202,3,"2025-07-04T21:50:40.575",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639674,1751665840584,"fUST",-568.01916492,0.0002021,2,"2025-07-04T21:50:40.584",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639675,1751665840593,"fUST",-460.0,0.00020273,2,"2025-07-04T21:50:40.593",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639676,1751665840602,"fUST",-568.01916492,0.00020486,3,"2025-07-04T21:50:40.602",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639677,1751665840611,"fUST",-160.0,0.000205,3,"2025-07-04T21:50:40.611",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639678,1751665840621,"fUST",-9270.42732441,0.000205,2,"2025-07-04T21:50:40.621",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639680,1751665840631,"fUST",-151.0,0.000205,4,"2025-07-04T21:50:40.631",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639681,1751665840641,"fUST",-151.0,0.000205,3,"2025-07-04T21:50:40.641",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639682,1751665840651,"fUST",-460.0,0.00020547,2,"2025-07-04T21:50:40.651",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639683,1751665840660,"fUST",-500.37527667,0.0002058,10,"2025-07-04T21:50:40.660",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639684,1751665840669,"fUST",-500.0,0.0002058,10,"2025-07-04T21:50:40.669",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639686,1751665840679,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.679",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639687,1751665840688,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.688",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639688,1751665840698,"fUST",-154.762121,0.00020581,2,"2025-07-04T21:50:40.698",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639689,1751665840708,"fUST",-154.762121,0.00020581,2,"2025-07-04T21:50:40.708",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639690,1751665840717,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.717",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639691,1751665840727,"fUST",-157.426427,0.00020581,2,"2025-07-04T21:50:40.727",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639693,1751665840737,"fUST",-157.426427,0.00020581,2,"2025-07-04T21:50:40.737",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639694,1751665840747,"fUST",-225.494757,0.00020581,2,"2025-07-04T21:50:40.747",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639695,1751665840756,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.756",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639696,1751665840765,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.765",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639697,1751665840775,"fUST",-228.513247,0.00020581,2,"2025-07-04T21:50:40.775",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639699,1751665840784,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.784",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639700,1751665840794,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.794",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639701,1751665840802,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.802",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639702,1751665840812,"fUST",-151.0,0.00020581,2,"2025-07-04T21:50:40.812",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639703,1751665840822,"fUST",-8023.41,0.000206,2,"2025-07-04T21:50:40.822",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639704,1751665840831,"fUST",-1875.35,0.0002071,20,"2025-07-04T21:50:40.831",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639706,1751665840840,"fUST",-568.01916492,0.00020762,3,"2025-07-04T21:50:40.840",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639707,1751665840850,"fUST",-847.91215827,0.0002077,3,"2025-07-04T21:50:40.850",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639708,1751665840859,"fUST",-160.0,0.0002077,3,"2025-07-04T21:50:40.859",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639709,1751665840869,"fUST",-500.0,0.00020789,10,"2025-07-04T21:50:40.869",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639710,1751665840878,"fUST",-500.0,0.00020789,10,"2025-07-04T21:50:40.878",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639711,1751665840887,"fUST",-123984.37251656,0.0002079,2,"2025-07-04T21:50:40.887",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639713,1751665840897,"fUST",-168.0,0.00020795,2,"2025-07-04T21:50:40.897",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639714,1751665840906,"fUST",-847.91215827,0.000208,3,"2025-07-04T21:50:40.906",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639715,1751665840916,"fUST",-524.53428559,0.00020803,2,"2025-07-04T21:50:40.916",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639716,1751665840926,"fUST",-460.0,0.00020821,2,"2025-07-04T21:50:40.926",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639717,1751665840935,"fUST",-160.0,0.00020822,3,"2025-07-04T21:50:40.935",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639719,1751665840944,"fUST",-160.0,0.00020822,5,"2025-07-04T21:50:40.944",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639720,1751665840954,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:40.954",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639721,1751665840963,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:40.963",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639722,1751665840973,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:40.973",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639723,1751665840982,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:40.982",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639724,1751665840992,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:40.992",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639726,1751665841001,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:41.001",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639727,1751665841011,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:41.011",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639728,1751665841022,"fUST",-500.0,0.00020826,10,"2025-07-04T21:50:41.022",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639729,1751665841033,"fUST",-2000.0,0.000209,2,"2025-07-04T21:50:41.033",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639730,1751665841046,"fUST",-2000.0,0.000209,2,"2025-07-04T21:50:41.046",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639732,1751665841065,"fUST",-169.33740932,0.000209,2,"2025-07-04T21:50:41.065",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639733,1751665841082,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.082",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639734,1751665841093,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.093",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639735,1751665841103,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.103",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639736,1751665841113,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.113",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639738,1751665841123,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.123",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639739,1751665841133,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.133",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639740,1751665841143,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.143",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639741,1751665841153,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.153",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639742,1751665841163,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.163",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639743,1751665841172,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.172",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639745,1751665841182,"fUST",-500.0,0.00020999,10,"2025-07-04T21:50:41.182",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639746,1751665841192,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.192",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639747,1751665841202,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.202",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639748,1751665841211,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.211",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639749,1751665841221,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.221",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639750,1751665841231,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.231",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639752,1751665841240,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.240",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639753,1751665841250,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.250",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639754,1751665841260,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.260",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639755,1751665841269,"fUST",-2152.0,0.00021,2,"2025-07-04T21:50:41.269",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639756,1751665841279,"fUST",-29644.4350251,0.00021,2,"2025-07-04T21:50:41.279",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639758,1751665841288,"fUST",-430276.70311251,0.00021,3,"2025-07-04T21:50:41.288",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639759,1751665841321,"fUST",-12124.79662,0.00021,3,"2025-07-04T21:50:41.321",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639760,1751665841333,"fUST",-1020.35907878,0.00021,3,"2025-07-04T21:50:41.333",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639762,1751665841344,"fUST",-441.45730088,0.00021,3,"2025-07-04T21:50:41.344",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639763,1751665841356,"fUST",-969.74033646,0.00021,3,"2025-07-04T21:50:41.356",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639764,1751665841367,"fUST",-923.88020828,0.00021,3,"2025-07-04T21:50:41.367",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639765,1751665841380,"fUST",-249.993024,0.00021,3,"2025-07-04T21:50:41.380",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639766,1751665841391,"fUST",-403.67280999,0.00021,3,"2025-07-04T21:50:41.391",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639807,1751665843398,"fUST",-1462.756819,0.0002,2,"2025-07-04T21:50:43.398",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639808,1751665843408,"fUST",-11530.50792756,0.00021,3,"2025-07-04T21:50:43.408",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639838,1751665844897,"fUST",-16178.79296,0.00021,3,"2025-07-04T21:50:44.897",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369639875,1751665846747,"fUST",-441.78273,0.00016438,2,"2025-07-04T21:50:46.747",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369642790,1751666593620,"fUST",248.29618,0.00013699,2,"2025-07-04T22:03:13.620",0.00024455,10.36,0.9107461381903412,429230170.43298453]
[369642801,1751667032720,"fUST",-1200.0,0.00016032,2,"2025-07-04T22:10:32.720",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642803,1751667032730,"fUST",-15005.9009229,0.00016033,2,"2025-07-04T22:10:32.730",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642804,1751667032739,"fUST",-155.0022029,0.000162,2,"2025-07-04T22:10:32.739",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642806,1751667032750,"fUST",-234.9934279,0.00016338,2,"2025-07-04T22:10:32.750",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642808,1751667032759,"fUST",-2170.03,0.00016428,3,"2025-07-04T22:10:32.759",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642809,1751667032768,"fUST",-1085.01,0.00016428,3,"2025-07-04T22:10:32.768",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642810,1751667032777,"fUST",-542.51,0.00016428,3,"2025-07-04T22:10:32.777",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642811,1751667032786,"fUST",-271.25,0.00016428,3,"2025-07-04T22:10:32.786",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642812,1751667032795,"fUST",-813.8,0.00016428,3,"2025-07-04T22:10:32.795",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642813,1751667032805,"fUST",-397.04998099,0.00016437,2,"2025-07-04T22:10:32.805",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642815,1751667032814,"fUST",-425.14288769,0.00016437,2,"2025-07-04T22:10:32.814",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642816,1751667032823,"fUST",-500.0,0.00016437,2,"2025-07-04T22:10:32.823",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642818,1751667032833,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.833",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642820,1751667032842,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.842",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642823,1751667032851,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.851",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642825,1751667032860,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.860",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642827,1751667032869,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.869",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642829,1751667032879,"fUST",-571.24,0.00016438,2,"2025-07-04T22:10:32.879",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642831,1751667032888,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.888",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642833,1751667032897,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.897",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642835,1751667032906,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.906",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642836,1751667032915,"fUST",-238.64724259,0.00016438,2,"2025-07-04T22:10:32.915",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642837,1751667032924,"fUST",-463.82,0.00016438,2,"2025-07-04T22:10:32.924",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642838,1751667032933,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.933",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642839,1751667032943,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.943",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642840,1751667032952,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.952",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642841,1751667032962,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.962",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642842,1751667032971,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.971",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642843,1751667032980,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.980",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642844,1751667032989,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.989",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642845,1751667032999,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:32.999",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642846,1751667033008,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.008",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642847,1751667033017,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.017",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642848,1751667033026,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.026",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642849,1751667033036,"fUST",-551.61345267,0.00016438,2,"2025-07-04T22:10:33.036",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642850,1751667033045,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.045",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642851,1751667033054,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.054",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642852,1751667033063,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.063",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642853,1751667033072,"fUST",-534.25,0.00016438,2,"2025-07-04T22:10:33.072",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642854,1751667033082,"fUST",-460.26,0.00016438,2,"2025-07-04T22:10:33.082",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642855,1751667033091,"fUST",-521.7,0.00016438,2,"2025-07-04T22:10:33.091",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642856,1751667033100,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.100",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642857,1751667033109,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.109",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642858,1751667033118,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.118",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642859,1751667033127,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.127",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642860,1751667033137,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.137",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642861,1751667033146,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.146",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642862,1751667033155,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.155",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642863,1751667033165,"fUST",-467.37,0.00016438,2,"2025-07-04T22:10:33.165",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642864,1751667033174,"fUST",-287.98,0.00016438,2,"2025-07-04T22:10:33.174",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642865,1751667033184,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.184",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642866,1751667033193,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.193",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642867,1751667033203,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.203",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642868,1751667033212,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.212",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642869,1751667033222,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.222",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642870,1751667033231,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.231",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642871,1751667033241,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.241",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642872,1751667033250,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.250",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642873,1751667033259,"fUST",-465.79,0.00016438,2,"2025-07-04T22:10:33.259",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642874,1751667033269,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.269",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642875,1751667033278,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.278",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642876,1751667033287,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.287",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642877,1751667033296,"fUST",-506.22,0.00016438,2,"2025-07-04T22:10:33.296",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642878,1751667033307,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.307",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642879,1751667033316,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.316",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642880,1751667033325,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.325",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642881,1751667033335,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.335",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642882,1751667033344,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.344",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642883,1751667033354,"fUST",-373.0790775,0.00016438,2,"2025-07-04T22:10:33.354",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642884,1751667033364,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.364",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642885,1751667033373,"fUST",-379.7241206,0.00016438,2,"2025-07-04T22:10:33.373",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642886,1751667033383,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.383",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642887,1751667033392,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.392",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642888,1751667033402,"fUST",-487.75,0.00016438,2,"2025-07-04T22:10:33.402",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642889,1751667033411,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.411",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642890,1751667033421,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.421",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642891,1751667033430,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.430",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642892,1751667033440,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.440",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642893,1751667033450,"fUST",-500.0,0.00016438,2,"2025-07-04T22:10:33.450",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642894,1751667033459,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.459",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642895,1751667033469,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.469",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642896,1751667033479,"fUST",-548.62,0.00016438,2,"2025-07-04T22:10:33.479",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642897,1751667033488,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.488",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642898,1751667033498,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.498",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642899,1751667033508,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.508",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642900,1751667033518,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.518",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642901,1751667033527,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.527",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642902,1751667033536,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.536",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642903,1751667033546,"fUST",-292.04569245,0.00016438,2,"2025-07-04T22:10:33.546",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642904,1751667033556,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.556",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642905,1751667033566,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.566",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642906,1751667033575,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.575",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642907,1751667033585,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.585",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642908,1751667033594,"fUST",-482.9,0.00016438,2,"2025-07-04T22:10:33.594",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642909,1751667033605,"fUST",-461.82,0.00016438,2,"2025-07-04T22:10:33.605",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642910,1751667033615,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.615",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642911,1751667033630,"fUST",-397.64294546,0.00016438,2,"2025-07-04T22:10:33.630",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642912,1751667033640,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.640",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642913,1751667033649,"fUST",-477.93,0.00016438,2,"2025-07-04T22:10:33.649",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642914,1751667033659,"fUST",-592.03,0.00016438,2,"2025-07-04T22:10:33.659",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642915,1751667033669,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.669",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642916,1751667033678,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.678",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642917,1751667033688,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.688",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642918,1751667033699,"fUST",-467.6,0.00016438,2,"2025-07-04T22:10:33.699",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642919,1751667033710,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.710",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642920,1751667033719,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.719",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642921,1751667033728,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.728",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642922,1751667033738,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.738",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642923,1751667033748,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.748",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642924,1751667033757,"fUST",-576.5,0.00016438,2,"2025-07-04T22:10:33.757",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642925,1751667033767,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.767",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642926,1751667033778,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.778",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642927,1751667033787,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.787",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642928,1751667033798,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.798",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642929,1751667033807,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.807",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642930,1751667033816,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.816",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642931,1751667033825,"fUST",-558.37,0.00016438,2,"2025-07-04T22:10:33.825",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642932,1751667033835,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.835",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642933,1751667033844,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.844",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642934,1751667033853,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.853",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642935,1751667033863,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.863",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642936,1751667033873,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.873",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642937,1751667033882,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.882",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642938,1751667033892,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.892",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642939,1751667033902,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.902",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642940,1751667033911,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.911",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642941,1751667033921,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.921",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642942,1751667033930,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.930",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642943,1751667033940,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.940",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642944,1751667033949,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.949",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642945,1751667033959,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.959",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642946,1751667033969,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.969",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642947,1751667033978,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.978",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642948,1751667033987,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:33.987",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642949,1751667033997,"fUST",-498.32,0.00016438,2,"2025-07-04T22:10:33.997",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642950,1751667034006,"fUST",-573.39,0.00016438,2,"2025-07-04T22:10:34.006",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642951,1751667034015,"fUST",-603.82,0.00016438,2,"2025-07-04T22:10:34.015",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642952,1751667034025,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.025",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642953,1751667034034,"fUST",-508.49,0.00016438,2,"2025-07-04T22:10:34.034",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642954,1751667034043,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.043",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642955,1751667034053,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.053",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642956,1751667034063,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.063",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642957,1751667034072,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.072",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642958,1751667034081,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.081",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642959,1751667034090,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.090",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642960,1751667034099,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.099",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642961,1751667034110,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.110",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642962,1751667034119,"fUST",-530.96,0.00016438,2,"2025-07-04T22:10:34.119",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642963,1751667034129,"fUST",-600.59,0.00016438,2,"2025-07-04T22:10:34.129",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642964,1751667034139,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.139",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642965,1751667034148,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.148",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642966,1751667034157,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.157",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642967,1751667034167,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.167",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642968,1751667034181,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.181",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642969,1751667034191,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.191",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642970,1751667034200,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.200",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642971,1751667034210,"fUST",-602.41,0.00016438,2,"2025-07-04T22:10:34.210",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642972,1751667034220,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.220",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642973,1751667034230,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.230",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642974,1751667034239,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.239",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642975,1751667034249,"fUST",-571.34,0.00016438,2,"2025-07-04T22:10:34.249",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642976,1751667034259,"fUST",-504.29,0.00016438,2,"2025-07-04T22:10:34.259",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642977,1751667034268,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.268",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642978,1751667034278,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.278",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642979,1751667034288,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.288",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642980,1751667034297,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.297",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642981,1751667034306,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.306",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642982,1751667034315,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.315",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642983,1751667034324,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.324",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642984,1751667034334,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.334",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642985,1751667034344,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.344",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642986,1751667034354,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.354",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642987,1751667034363,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.363",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642988,1751667034373,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.373",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642989,1751667034382,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.382",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642990,1751667034392,"fUST",-507.81,0.00016438,2,"2025-07-04T22:10:34.392",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642991,1751667034402,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.402",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642992,1751667034412,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.412",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642993,1751667034422,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.422",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642994,1751667034432,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.432",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642995,1751667034442,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.442",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642996,1751667034453,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.453",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642997,1751667034463,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.463",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642998,1751667034473,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.473",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369642999,1751667034483,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.483",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643000,1751667034492,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.492",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643001,1751667034502,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.502",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643002,1751667034512,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.512",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643003,1751667034522,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.522",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643004,1751667034531,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.531",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643005,1751667034541,"fUST",-482.35,0.00016438,2,"2025-07-04T22:10:34.541",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643006,1751667034551,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.551",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643007,1751667034561,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.561",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643008,1751667034570,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.570",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643009,1751667034580,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.580",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643010,1751667034590,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.590",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643011,1751667034600,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.600",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643012,1751667034610,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.610",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643013,1751667034621,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.621",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643014,1751667034633,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.633",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643015,1751667034642,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.642",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643016,1751667034653,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.653",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643017,1751667034663,"fUST",-478.41,0.00016438,2,"2025-07-04T22:10:34.663",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643018,1751667034673,"fUST",-536.54,0.00016438,2,"2025-07-04T22:10:34.673",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643019,1751667034683,"fUST",-480.28,0.00016438,2,"2025-07-04T22:10:34.683",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643020,1751667034693,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.693",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643021,1751667034703,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.703",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643022,1751667034713,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.713",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643023,1751667034723,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.723",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643024,1751667034733,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.733",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643025,1751667034743,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.743",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643026,1751667034752,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.752",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643027,1751667034904,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.904",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643028,1751667034916,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.916",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643029,1751667034926,"fUST",-413.91104567,0.00016438,2,"2025-07-04T22:10:34.926",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643030,1751667034935,"fUST",-582.59,0.00016438,2,"2025-07-04T22:10:34.935",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643031,1751667034944,"fUST",-494.13,0.00016438,2,"2025-07-04T22:10:34.944",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643032,1751667034954,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.954",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643033,1751667034964,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.964",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643034,1751667034973,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.973",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643035,1751667034983,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.983",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643036,1751667034992,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:34.992",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643037,1751667035001,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.001",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643038,1751667035011,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.011",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643039,1751667035020,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.020",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643040,1751667035029,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.029",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643041,1751667035039,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.039",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643042,1751667035049,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.049",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643043,1751667035058,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.058",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643044,1751667035068,"fUST",-471.8,0.00016438,2,"2025-07-04T22:10:35.068",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643045,1751667035077,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.077",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643046,1751667035087,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.087",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643047,1751667035097,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.097",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643048,1751667035106,"fUST",-408.6862089,0.00016438,2,"2025-07-04T22:10:35.106",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643049,1751667035116,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.116",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643050,1751667035126,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.126",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643051,1751667035135,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.135",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643052,1751667035145,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.145",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643053,1751667035154,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.154",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643054,1751667035163,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.163",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643055,1751667035172,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.172",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643056,1751667035182,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.182",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643057,1751667035191,"fUST",-569.05,0.00016438,2,"2025-07-04T22:10:35.191",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643058,1751667035200,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.200",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643059,1751667035209,"fUST",-503.02,0.00016438,2,"2025-07-04T22:10:35.209",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643060,1751667035219,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.219",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643061,1751667035228,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.228",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643062,1751667035237,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.237",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643063,1751667035246,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.246",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643064,1751667035255,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.255",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643065,1751667035265,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.265",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643066,1751667035274,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.274",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643067,1751667035283,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.283",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643068,1751667035292,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.292",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643069,1751667035302,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.302",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643070,1751667035311,"fUST",-552.66,0.00016438,2,"2025-07-04T22:10:35.311",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643071,1751667035320,"fUST",-547.35,0.00016438,2,"2025-07-04T22:10:35.320",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643072,1751667035329,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.329",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643073,1751667035339,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.339",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643074,1751667035348,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.348",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643075,1751667035358,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.358",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643076,1751667035367,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.367",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643077,1751667035376,"fUST",-536.27,0.00016438,2,"2025-07-04T22:10:35.376",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643078,1751667035386,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.386",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643079,1751667035395,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.395",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643080,1751667035405,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.405",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643081,1751667035414,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.414",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643082,1751667035423,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.423",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643083,1751667035432,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.432",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643084,1751667035442,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.442",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643085,1751667035452,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.452",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643086,1751667035461,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.461",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643087,1751667035470,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.470",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643088,1751667035480,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.480",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643089,1751667035489,"fUST",-594.96,0.00016438,2,"2025-07-04T22:10:35.489",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643090,1751667035498,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.498",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643091,1751667035507,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.507",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643092,1751667035516,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.516",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643093,1751667035525,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.525",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643094,1751667035535,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.535",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643095,1751667035545,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.545",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643096,1751667035555,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.555",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643097,1751667035563,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.563",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643098,1751667035573,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.573",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643099,1751667035583,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.583",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643100,1751667035592,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.592",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643101,1751667035602,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.602",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643102,1751667035612,"fUST",-386.89979037,0.00016438,2,"2025-07-04T22:10:35.612",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643103,1751667035624,"fUST",-547.57,0.00016438,2,"2025-07-04T22:10:35.624",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643104,1751667035635,"fUST",-1261.3,0.00016438,2,"2025-07-04T22:10:35.635",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643105,1751667035645,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.645",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643106,1751667035654,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.654",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643107,1751667035663,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.663",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643108,1751667035674,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.674",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643109,1751667035684,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.684",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643110,1751667035693,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.693",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643111,1751667035704,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.704",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643112,1751667035715,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.715",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643113,1751667035724,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.724",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643114,1751667035734,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.734",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643115,1751667035743,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.743",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643116,1751667035752,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.752",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643117,1751667035761,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.761",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643118,1751667035770,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.770",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643119,1751667035780,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.780",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643120,1751667035789,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.789",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643121,1751667035798,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.798",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643122,1751667035807,"fUST",-578.24,0.00016438,2,"2025-07-04T22:10:35.807",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643123,1751667035817,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.817",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643124,1751667035826,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.826",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643125,1751667035835,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.835",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643126,1751667035845,"fUST",-568.27727,0.00016438,2,"2025-07-04T22:10:35.845",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643127,1751667035854,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.854",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643128,1751667035864,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.864",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643129,1751667035873,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.873",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643130,1751667035882,"fUST",-478.75,0.00016438,2,"2025-07-04T22:10:35.882",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643131,1751667035892,"fUST",-523.28,0.00016438,2,"2025-07-04T22:10:35.892",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643132,1751667035901,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.901",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643133,1751667035910,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.910",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643134,1751667035920,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.920",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643135,1751667035929,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.929",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643136,1751667035938,"fUST",-667.1,0.00016438,2,"2025-07-04T22:10:35.938",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643137,1751667035947,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.947",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643138,1751667035956,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.956",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643139,1751667035966,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.966",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643140,1751667035975,"fUST",-217.98688738,0.00016438,2,"2025-07-04T22:10:35.975",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643141,1751667035984,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.984",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643142,1751667035993,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:35.993",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643143,1751667036002,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.002",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643144,1751667036012,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.012",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643145,1751667036021,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.021",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643146,1751667036032,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.032",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643147,1751667036042,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.042",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643148,1751667036051,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.051",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643149,1751667036060,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.060",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643150,1751667036069,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.069",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643151,1751667036079,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.079",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643152,1751667036089,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.089",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643153,1751667036099,"fUST",-609.73,0.00016438,2,"2025-07-04T22:10:36.099",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643154,1751667036108,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.108",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643155,1751667036118,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.118",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643156,1751667036128,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:36.128",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643157,1751667036137,"fUST",-164.73710336,0.00016438,2,"2025-07-04T22:10:36.137",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643158,1751667036146,"fUST",-500.0,0.00016711,2,"2025-07-04T22:10:36.146",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643159,1751667036156,"fUST",-164.26219277,0.00016711,2,"2025-07-04T22:10:36.156",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643160,1751667036165,"fUST",-419.61569073,0.00016711,2,"2025-07-04T22:10:36.165",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643161,1751667036175,"fUST",-497.53727618,0.00016711,2,"2025-07-04T22:10:36.175",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643162,1751667036184,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.184",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643163,1751667036194,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.194",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643164,1751667036203,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.203",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643165,1751667036213,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.213",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643166,1751667036222,"fUST",-508.46,0.00016712,2,"2025-07-04T22:10:36.222",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643167,1751667036232,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.232",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643168,1751667036242,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.242",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643169,1751667036252,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.252",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643170,1751667036262,"fUST",-486.96,0.00016712,2,"2025-07-04T22:10:36.262",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643171,1751667036271,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.271",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643172,1751667036280,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.280",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643173,1751667036290,"fUST",-164.42,0.00016712,2,"2025-07-04T22:10:36.290",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643174,1751667036300,"fUST",-367.28,0.00016712,2,"2025-07-04T22:10:36.300",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643175,1751667036309,"fUST",-479.67,0.00016712,2,"2025-07-04T22:10:36.309",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643176,1751667036319,"fUST",-352.01,0.00016712,2,"2025-07-04T22:10:36.319",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643177,1751667036328,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.328",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643178,1751667036337,"fUST",-334.46,0.00016712,2,"2025-07-04T22:10:36.337",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643179,1751667036347,"fUST",-607.91,0.00016712,2,"2025-07-04T22:10:36.347",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643180,1751667036356,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.356",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643181,1751667036365,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.365",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643182,1751667036374,"fUST",-319.80285572,0.00016712,2,"2025-07-04T22:10:36.374",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643183,1751667036383,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.383",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643184,1751667036392,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.392",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643185,1751667036401,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.401",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643186,1751667036411,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.411",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643187,1751667036420,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.420",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643188,1751667036430,"fUST",-455.65,0.00016712,2,"2025-07-04T22:10:36.430",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643189,1751667036439,"fUST",-398.77,0.00016712,2,"2025-07-04T22:10:36.439",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643190,1751667036450,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.450",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643191,1751667036459,"fUST",-595.52,0.00016712,2,"2025-07-04T22:10:36.459",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643192,1751667036469,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.469",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643193,1751667036479,"fUST",-255.55,0.00016712,2,"2025-07-04T22:10:36.479",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643194,1751667036488,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.488",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643195,1751667036497,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.497",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643196,1751667036506,"fUST",-252.91849158,0.00016712,2,"2025-07-04T22:10:36.506",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643197,1751667036516,"fUST",-356.74,0.00016712,2,"2025-07-04T22:10:36.516",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643198,1751667036525,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.525",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643199,1751667036534,"fUST",-327.7,0.00016712,2,"2025-07-04T22:10:36.534",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643200,1751667036544,"fUST",-169.97,0.00016712,2,"2025-07-04T22:10:36.544",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643201,1751667036554,"fUST",-242.32,0.00016712,2,"2025-07-04T22:10:36.554",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643202,1751667036563,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.563",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643203,1751667036572,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.572",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643204,1751667036581,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.581",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643205,1751667036591,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.591",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643206,1751667036611,"fUST",-277.37,0.00016712,2,"2025-07-04T22:10:36.611",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643207,1751667036624,"fUST",-516.03,0.00016712,2,"2025-07-04T22:10:36.624",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643208,1751667036633,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.633",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643209,1751667036643,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.643",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643210,1751667036652,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.652",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643211,1751667036661,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.661",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643212,1751667036670,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.670",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643213,1751667036680,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.680",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643214,1751667036689,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.689",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643215,1751667036698,"fUST",-160.42,0.00016712,2,"2025-07-04T22:10:36.698",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643216,1751667036708,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.708",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643217,1751667036717,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.717",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643218,1751667036727,"fUST",-192.22,0.00016712,2,"2025-07-04T22:10:36.727",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643219,1751667036736,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.736",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643220,1751667036745,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.745",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643221,1751667036755,"fUST",-564.15,0.00016712,2,"2025-07-04T22:10:36.755",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643222,1751667036765,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.765",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643223,1751667036774,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.774",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643224,1751667036784,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.784",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643225,1751667036793,"fUST",-289.88,0.00016712,2,"2025-07-04T22:10:36.793",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643226,1751667036802,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.802",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643227,1751667036811,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.811",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643228,1751667036821,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.821",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643229,1751667036830,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.830",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643230,1751667036839,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.839",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643231,1751667036849,"fUST",-372.92,0.00016712,2,"2025-07-04T22:10:36.849",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643232,1751667036860,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.860",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643233,1751667036870,"fUST",-164.13,0.00016712,2,"2025-07-04T22:10:36.870",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643234,1751667036879,"fUST",-541.16,0.00016712,2,"2025-07-04T22:10:36.879",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643235,1751667036888,"fUST",-527.8,0.00016712,2,"2025-07-04T22:10:36.888",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643236,1751667036898,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.898",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643237,1751667036907,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.907",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643238,1751667036916,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.916",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643239,1751667036925,"fUST",-171.22,0.00016712,2,"2025-07-04T22:10:36.925",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643240,1751667036934,"fUST",-213.26,0.00016712,2,"2025-07-04T22:10:36.934",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643241,1751667036944,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.944",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643242,1751667036956,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.956",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643243,1751667036968,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.968",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643244,1751667036977,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:36.977",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643245,1751667036987,"fUST",-196.89,0.00016712,2,"2025-07-04T22:10:36.987",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643246,1751667036995,"fUST",-404.24,0.00016712,2,"2025-07-04T22:10:36.995",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643247,1751667037005,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.005",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643248,1751667037014,"fUST",-470.3370044,0.00016712,2,"2025-07-04T22:10:37.014",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643249,1751667037023,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.023",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643250,1751667037032,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.032",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643251,1751667037041,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.041",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643252,1751667037050,"fUST",-571.2,0.00016712,2,"2025-07-04T22:10:37.050",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643253,1751667037059,"fUST",-268.0,0.00016712,2,"2025-07-04T22:10:37.059",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643254,1751667037069,"fUST",-334.69,0.00016712,2,"2025-07-04T22:10:37.069",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643255,1751667037078,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.078",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643256,1751667037087,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.087",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643257,1751667037096,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.096",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643258,1751667037105,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.105",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643259,1751667037114,"fUST",-411.84,0.00016712,2,"2025-07-04T22:10:37.114",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643260,1751667037124,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.124",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643261,1751667037133,"fUST",-589.11,0.00016712,2,"2025-07-04T22:10:37.133",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643262,1751667037142,"fUST",-563.14,0.00016712,2,"2025-07-04T22:10:37.142",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643263,1751667037151,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.151",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643264,1751667037160,"fUST",-198.72,0.00016712,2,"2025-07-04T22:10:37.160",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643265,1751667037170,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.170",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643266,1751667037179,"fUST",-219.6,0.00016712,2,"2025-07-04T22:10:37.179",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643267,1751667037188,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.188",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643268,1751667037197,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.197",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643269,1751667037207,"fUST",-332.69,0.00016712,2,"2025-07-04T22:10:37.207",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643270,1751667037216,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.216",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643271,1751667037226,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.226",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643272,1751667037235,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.235",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643273,1751667037245,"fUST",-478.41,0.00016712,2,"2025-07-04T22:10:37.245",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643274,1751667037254,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.254",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643275,1751667037264,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.264",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643276,1751667037274,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.274",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643277,1751667037283,"fUST",-458.0,0.00016712,2,"2025-07-04T22:10:37.283",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643278,1751667037292,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.292",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643279,1751667037302,"fUST",-224.06,0.00016712,2,"2025-07-04T22:10:37.302",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643280,1751667037311,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.311",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643281,1751667037321,"fUST",-429.48,0.00016712,2,"2025-07-04T22:10:37.321",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643282,1751667037330,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.330",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643283,1751667037340,"fUST",-168.7,0.00016712,2,"2025-07-04T22:10:37.340",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643284,1751667037351,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.351",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643285,1751667037364,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.364",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643286,1751667037375,"fUST",-296.81,0.00016712,2,"2025-07-04T22:10:37.375",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643287,1751667037384,"fUST",-311.58,0.00016712,2,"2025-07-04T22:10:37.384",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643288,1751667037394,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.394",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643289,1751667037404,"fUST",-471.8,0.00016712,2,"2025-07-04T22:10:37.404",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643290,1751667037414,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.414",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643291,1751667037425,"fUST",-172.75693369,0.00016712,2,"2025-07-04T22:10:37.425",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643292,1751667037435,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.435",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643293,1751667037445,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.445",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643294,1751667037456,"fUST",-498.33,0.00016712,2,"2025-07-04T22:10:37.456",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643295,1751667037466,"fUST",-157.15,0.00016712,2,"2025-07-04T22:10:37.466",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643296,1751667037475,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.475",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643297,1751667037486,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.486",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643298,1751667037495,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.495",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643299,1751667037505,"fUST",-569.05,0.00016712,2,"2025-07-04T22:10:37.505",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643300,1751667037514,"fUST",-522.4,0.00016712,2,"2025-07-04T22:10:37.514",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643301,1751667037524,"fUST",-503.02,0.00016712,2,"2025-07-04T22:10:37.524",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643302,1751667037651,"fUST",-362.26,0.00016712,2,"2025-07-04T22:10:37.651",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643303,1751667037663,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.663",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643304,1751667037674,"fUST",-488.56,0.00016712,2,"2025-07-04T22:10:37.674",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643305,1751667037684,"fUST",-160.71,0.00016712,2,"2025-07-04T22:10:37.684",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643306,1751667037695,"fUST",-251.35,0.00016712,2,"2025-07-04T22:10:37.695",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643307,1751667037707,"fUST",-505.89,0.00016712,2,"2025-07-04T22:10:37.707",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643308,1751667037718,"fUST",-413.48,0.00016712,2,"2025-07-04T22:10:37.718",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643309,1751667037727,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.727",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643310,1751667037736,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.736",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643311,1751667037747,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.747",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643312,1751667037756,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.756",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643313,1751667037765,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.765",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643314,1751667037775,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.775",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643315,1751667037784,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.784",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643316,1751667037793,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.793",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643317,1751667037802,"fUST",-331.64,0.00016712,2,"2025-07-04T22:10:37.802",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643318,1751667037812,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.812",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643319,1751667037822,"fUST",-236.58,0.00016712,2,"2025-07-04T22:10:37.822",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643320,1751667037834,"fUST",-238.63719114,0.00016712,2,"2025-07-04T22:10:37.834",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643321,1751667037843,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.843",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643322,1751667037853,"fUST",-596.5,0.00016712,2,"2025-07-04T22:10:37.853",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643323,1751667037862,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.862",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643324,1751667037871,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.871",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643325,1751667037880,"fUST",-428.21,0.00016712,2,"2025-07-04T22:10:37.880",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643326,1751667037890,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.890",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643327,1751667037901,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.901",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643328,1751667037910,"fUST",-325.37,0.00016712,2,"2025-07-04T22:10:37.910",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643329,1751667037919,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.919",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643330,1751667037929,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.929",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643331,1751667037938,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.938",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643332,1751667037947,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.947",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643333,1751667037958,"fUST",-398.7,0.00016712,2,"2025-07-04T22:10:37.958",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643334,1751667037967,"fUST",-572.95,0.00016712,2,"2025-07-04T22:10:37.967",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643335,1751667037977,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:37.977",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643338,1751667037987,"fUST",-1261.3,0.00016712,2,"2025-07-04T22:10:37.987",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643340,1751667037997,"fUST",-450.81,0.00016712,2,"2025-07-04T22:10:37.997",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643342,1751667038007,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.007",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643344,1751667038016,"fUST",-336.36,0.00016712,2,"2025-07-04T22:10:38.016",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643346,1751667038026,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.026",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643348,1751667038035,"fUST",-458.19,0.00016712,2,"2025-07-04T22:10:38.035",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643350,1751667038044,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.044",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643353,1751667038053,"fUST",-343.74,0.00016712,2,"2025-07-04T22:10:38.053",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643355,1751667038063,"fUST",-236.05,0.00016712,2,"2025-07-04T22:10:38.063",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643356,1751667038072,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.072",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643358,1751667038081,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.081",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643360,1751667038091,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.091",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643361,1751667038101,"fUST",-207.62,0.00016712,2,"2025-07-04T22:10:38.101",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643363,1751667038110,"fUST",-407.01,0.00016712,2,"2025-07-04T22:10:38.110",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643365,1751667038119,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.119",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643367,1751667038129,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.129",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643369,1751667038138,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.138",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643371,1751667038148,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.148",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643373,1751667038157,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.157",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643375,1751667038167,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.167",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643377,1751667038176,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.176",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643379,1751667038186,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.186",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643380,1751667038195,"fUST",-667.1,0.00016712,2,"2025-07-04T22:10:38.195",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643381,1751667038205,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.205",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643382,1751667038215,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.215",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643383,1751667038225,"fUST",-423.46,0.00016712,2,"2025-07-04T22:10:38.225",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643384,1751667038234,"fUST",-232.49,0.00016712,2,"2025-07-04T22:10:38.234",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643385,1751667038243,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.243",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643386,1751667038253,"fUST",-545.28,0.00016712,2,"2025-07-04T22:10:38.253",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643387,1751667038262,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.262",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643388,1751667038271,"fUST",-173.81,0.00016712,2,"2025-07-04T22:10:38.271",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643389,1751667038280,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.280",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643390,1751667038290,"fUST",-325.45,0.00016712,2,"2025-07-04T22:10:38.290",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643391,1751667038299,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.299",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643392,1751667038308,"fUST",-554.9,0.00016712,2,"2025-07-04T22:10:38.308",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643393,1751667038318,"fUST",-474.09849138,0.00016712,2,"2025-07-04T22:10:38.318",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643394,1751667038327,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.327",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643395,1751667038336,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.336",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643396,1751667038345,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:38.345",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643397,1751667038355,"fUST",-509.05024139,0.00016884,2,"2025-07-04T22:10:38.355",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643398,1751667038364,"fUST",-500.0,0.00016884,2,"2025-07-04T22:10:38.364",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643399,1751667038374,"fUST",-1098.21044694,0.000169,2,"2025-07-04T22:10:38.374",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643401,1751667038383,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.383",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643403,1751667038393,"fUST",-160.98,0.00016986,2,"2025-07-04T22:10:38.393",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643404,1751667038403,"fUST",-180.36,0.00016986,2,"2025-07-04T22:10:38.403",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643406,1751667038412,"fUST",-459.7,0.00016986,2,"2025-07-04T22:10:38.412",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643408,1751667038422,"fUST",-255.32,0.00016986,2,"2025-07-04T22:10:38.422",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643409,1751667038432,"fUST",-540.64,0.00016986,2,"2025-07-04T22:10:38.432",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643410,1751667038442,"fUST",-346.84385483,0.00016986,2,"2025-07-04T22:10:38.442",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643411,1751667038452,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.452",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643412,1751667038462,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.462",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643413,1751667038471,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.471",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643414,1751667038481,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.481",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643415,1751667038491,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.491",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643416,1751667038500,"fUST",-317.98,0.00016986,2,"2025-07-04T22:10:38.500",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643417,1751667038510,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.510",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643418,1751667038520,"fUST",-341.54,0.00016986,2,"2025-07-04T22:10:38.520",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643419,1751667038530,"fUST",-356.42566897,0.00016986,2,"2025-07-04T22:10:38.530",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643420,1751667038540,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.540",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643421,1751667038550,"fUST",-331.95,0.00016986,2,"2025-07-04T22:10:38.550",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643422,1751667038560,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.560",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643423,1751667038569,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.569",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643424,1751667038578,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.578",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643425,1751667038588,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.588",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643426,1751667038599,"fUST",-497.98,0.00016986,2,"2025-07-04T22:10:38.599",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643427,1751667038608,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.608",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643428,1751667038618,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.618",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643429,1751667038631,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.631",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643430,1751667038641,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.641",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643431,1751667038650,"fUST",-463.78,0.00016986,2,"2025-07-04T22:10:38.650",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643432,1751667038659,"fUST",-482.64,0.00016986,2,"2025-07-04T22:10:38.659",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643433,1751667038669,"fUST",-592.92,0.00016986,2,"2025-07-04T22:10:38.669",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643434,1751667038679,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.679",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643435,1751667038688,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.688",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643436,1751667038698,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.698",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643437,1751667038709,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.709",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643438,1751667038720,"fUST",-349.06,0.00016986,2,"2025-07-04T22:10:38.720",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643439,1751667038729,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.729",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643440,1751667038738,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.738",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643441,1751667038747,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.747",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643442,1751667038755,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.755",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643443,1751667038765,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.765",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643444,1751667038774,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.774",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643445,1751667038783,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.783",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643446,1751667038796,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.796",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643447,1751667038806,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.806",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643448,1751667038815,"fUST",-478.41,0.00016986,2,"2025-07-04T22:10:38.815",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643449,1751667038824,"fUST",-195.48,0.00016986,2,"2025-07-04T22:10:38.824",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643450,1751667038834,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.834",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643451,1751667038843,"fUST",-552.42,0.00016986,2,"2025-07-04T22:10:38.843",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643452,1751667038852,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.852",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643453,1751667038862,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.862",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643454,1751667038871,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.871",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643455,1751667038880,"fUST",-454.12,0.00016986,2,"2025-07-04T22:10:38.880",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643456,1751667038890,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.890",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643457,1751667038899,"fUST",-504.62,0.00016986,2,"2025-07-04T22:10:38.899",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643458,1751667038908,"fUST",-471.8,0.00016986,2,"2025-07-04T22:10:38.908",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643459,1751667038917,"fUST",-409.63,0.00016986,2,"2025-07-04T22:10:38.917",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643460,1751667038926,"fUST",-539.59,0.00016986,2,"2025-07-04T22:10:38.926",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643461,1751667038935,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.935",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643462,1751667038944,"fUST",-458.0,0.00016986,2,"2025-07-04T22:10:38.944",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643463,1751667038954,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.954",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643464,1751667038963,"fUST",-569.05,0.00016986,2,"2025-07-04T22:10:38.963",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643465,1751667038973,"fUST",-503.02,0.00016986,2,"2025-07-04T22:10:38.973",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643466,1751667038982,"fUST",-565.86,0.00016986,2,"2025-07-04T22:10:38.982",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643467,1751667038992,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:38.992",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643468,1751667039002,"fUST",-478.67,0.00016986,2,"2025-07-04T22:10:39.002",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643469,1751667039011,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.011",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643470,1751667039021,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.021",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643471,1751667039030,"fUST",-266.11,0.00016986,2,"2025-07-04T22:10:39.030",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643472,1751667039040,"fUST",-437.02,0.00016986,2,"2025-07-04T22:10:39.040",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643473,1751667039049,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.049",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643474,1751667039058,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.058",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643475,1751667039068,"fUST",-603.64,0.00016986,2,"2025-07-04T22:10:39.068",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643476,1751667039077,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.077",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643477,1751667039086,"fUST",-382.38,0.00016986,2,"2025-07-04T22:10:39.086",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643478,1751667039095,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.095",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643479,1751667039104,"fUST",-212.77,0.00016986,2,"2025-07-04T22:10:39.104",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643480,1751667039113,"fUST",-387.32,0.00016986,2,"2025-07-04T22:10:39.113",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643481,1751667039123,"fUST",-151.82,0.00016986,2,"2025-07-04T22:10:39.123",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643482,1751667039132,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.132",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643483,1751667039141,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.141",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643484,1751667039151,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.151",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643485,1751667039160,"fUST",-1261.3,0.00016986,2,"2025-07-04T22:10:39.160",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643486,1751667039169,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.169",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643487,1751667039179,"fUST",-210.18,0.00016986,2,"2025-07-04T22:10:39.179",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643488,1751667039188,"fUST",-402.15,0.00016986,2,"2025-07-04T22:10:39.188",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643489,1751667039198,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.198",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643490,1751667039208,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.208",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643491,1751667039217,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.217",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643492,1751667039227,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.227",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643493,1751667039236,"fUST",-593.75,0.00016986,2,"2025-07-04T22:10:39.236",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643494,1751667039246,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.246",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643495,1751667039255,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.255",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643496,1751667039265,"fUST",-192.44,0.00016986,2,"2025-07-04T22:10:39.265",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643497,1751667039274,"fUST",-473.18,0.00016986,2,"2025-07-04T22:10:39.274",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643498,1751667039284,"fUST",-667.1,0.00016986,2,"2025-07-04T22:10:39.284",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643499,1751667039293,"fUST",-263.94,0.00016986,2,"2025-07-04T22:10:39.293",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643500,1751667039303,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.303",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643501,1751667039312,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.312",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643502,1751667039322,"fUST",-566.52,0.00016986,2,"2025-07-04T22:10:39.322",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643503,1751667039332,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.332",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643504,1751667039342,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:39.342",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643505,1751667039351,"fUST",-500.0,0.00017046,2,"2025-07-04T22:10:39.351",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643506,1751667039360,"fUST",-478.18066296,0.00017046,2,"2025-07-04T22:10:39.360",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643507,1751667039370,"fUST",-500.0,0.00017068,2,"2025-07-04T22:10:39.370",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643508,1751667039379,"fUST",-1098.21044672,0.00017176,2,"2025-07-04T22:10:39.379",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643509,1751667039389,"fUST",-160.98,0.0001726,2,"2025-07-04T22:10:39.389",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643510,1751667039398,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.398",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643511,1751667039407,"fUST",-488.06,0.0001726,2,"2025-07-04T22:10:39.407",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643512,1751667039416,"fUST",-279.54,0.0001726,2,"2025-07-04T22:10:39.416",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643513,1751667039426,"fUST",-217.44,0.0001726,2,"2025-07-04T22:10:39.426",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643514,1751667039435,"fUST",-256.14,0.0001726,2,"2025-07-04T22:10:39.435",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643515,1751667039444,"fUST",-222.95,0.0001726,2,"2025-07-04T22:10:39.444",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643516,1751667039455,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.455",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643517,1751667039464,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.464",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643518,1751667039474,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.474",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643519,1751667039483,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.483",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643520,1751667039492,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.492",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643521,1751667039501,"fUST",-407.86,0.0001726,2,"2025-07-04T22:10:39.501",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643522,1751667039511,"fUST",-207.02,0.0001726,2,"2025-07-04T22:10:39.511",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643523,1751667039521,"fUST",-569.26,0.0001726,2,"2025-07-04T22:10:39.521",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643524,1751667039530,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.530",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643525,1751667039540,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.540",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643526,1751667039549,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.549",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643527,1751667039559,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.559",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643528,1751667039568,"fUST",-549.77,0.0001726,2,"2025-07-04T22:10:39.568",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643529,1751667039577,"fUST",-283.82,0.0001726,2,"2025-07-04T22:10:39.577",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643530,1751667039587,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.587",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643531,1751667039596,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.596",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643532,1751667039605,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.605",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643533,1751667039614,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.614",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643534,1751667039627,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.627",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643535,1751667039636,"fUST",-152.26,0.0001726,2,"2025-07-04T22:10:39.636",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643536,1751667039646,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.646",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643537,1751667039655,"fUST",-478.41,0.0001726,2,"2025-07-04T22:10:39.655",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643538,1751667039664,"fUST",-472.0,0.0001726,2,"2025-07-04T22:10:39.664",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643539,1751667039674,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.674",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643540,1751667039683,"fUST",-306.02,0.0001726,2,"2025-07-04T22:10:39.683",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643541,1751667039692,"fUST",-594.74,0.0001726,2,"2025-07-04T22:10:39.692",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643542,1751667039702,"fUST",-471.8,0.0001726,2,"2025-07-04T22:10:39.702",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643543,1751667039712,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.712",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643544,1751667039721,"fUST",-539.84,0.0001726,2,"2025-07-04T22:10:39.721",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643545,1751667039730,"fUST",-569.05,0.0001726,2,"2025-07-04T22:10:39.730",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643546,1751667039740,"fUST",-503.02,0.0001726,2,"2025-07-04T22:10:39.740",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643547,1751667039749,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.749",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643548,1751667039758,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.758",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643549,1751667039767,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.767",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643550,1751667039777,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.777",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643551,1751667039786,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.786",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643552,1751667039795,"fUST",-153.15,0.0001726,2,"2025-07-04T22:10:39.795",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643553,1751667039805,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.805",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643554,1751667039814,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.814",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643555,1751667039823,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.823",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643556,1751667039833,"fUST",-1261.3,0.0001726,2,"2025-07-04T22:10:39.833",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643557,1751667039842,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.842",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643558,1751667039851,"fUST",-236.34,0.0001726,2,"2025-07-04T22:10:39.851",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643559,1751667039860,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.860",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643560,1751667039870,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.870",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643561,1751667039880,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.880",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643562,1751667039889,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.889",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643563,1751667039899,"fUST",-460.0,0.0001726,2,"2025-07-04T22:10:39.899",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643564,1751667039908,"fUST",-667.1,0.0001726,2,"2025-07-04T22:10:39.908",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643565,1751667039917,"fUST",-227.95,0.0001726,2,"2025-07-04T22:10:39.917",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643566,1751667039927,"fUST",-423.92,0.0001726,2,"2025-07-04T22:10:39.927",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643567,1751667039936,"fUST",-482.97,0.0001726,2,"2025-07-04T22:10:39.936",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643568,1751667039945,"fUST",-478.49,0.0001726,2,"2025-07-04T22:10:39.945",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643569,1751667039956,"fUST",-234.9934279,0.00017365,2,"2025-07-04T22:10:39.956",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643570,1751667039965,"fUST",-847.91215827,0.00017389,2,"2025-07-04T22:10:39.965",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643571,1751667039974,"fUST",-160.0,0.00017389,2,"2025-07-04T22:10:39.974",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643572,1751667039984,"fUST",-12578.03337979,0.00017389,2,"2025-07-04T22:10:39.984",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643573,1751667039993,"fUST",-213.97741257,0.00017389,2,"2025-07-04T22:10:39.993",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643574,1751667040004,"fUST",-230.40116161,0.00017389,2,"2025-07-04T22:10:40.004",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643575,1751667040015,"fUST",-837.48520791,0.00017389,2,"2025-07-04T22:10:40.015",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643576,1751667040025,"fUST",-160.0,0.0001739,2,"2025-07-04T22:10:40.025",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643577,1751667040035,"fUST",-160.0,0.0001739,2,"2025-07-04T22:10:40.035",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643578,1751667040045,"fUST",-215.11345689,0.0001739,2,"2025-07-04T22:10:40.045",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643579,1751667040055,"fUST",-1000.0,0.00017432,2,"2025-07-04T22:10:40.055",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643580,1751667040065,"fUST",-1098.21044672,0.00017452,2,"2025-07-04T22:10:40.065",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643583,1751667040188,"fUST",-155.0,0.00017533,2,"2025-07-04T22:10:40.188",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643585,1751667040198,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.198",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643586,1751667040210,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.210",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643587,1751667040220,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.220",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643588,1751667040229,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.229",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643589,1751667040239,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.239",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643590,1751667040248,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.248",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643591,1751667040258,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.258",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643592,1751667040267,"fUST",-367.03,0.00017534,2,"2025-07-04T22:10:40.267",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643593,1751667040277,"fUST",-244.05,0.00017534,2,"2025-07-04T22:10:40.277",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643594,1751667040287,"fUST",-213.44,0.00017534,2,"2025-07-04T22:10:40.287",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643595,1751667040296,"fUST",-398.35,0.00017534,2,"2025-07-04T22:10:40.296",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643596,1751667040306,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.306",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643597,1751667040316,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.316",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643598,1751667040326,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.326",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643599,1751667040336,"fUST",-276.27,0.00017534,2,"2025-07-04T22:10:40.336",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643600,1751667040345,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.345",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643601,1751667040354,"fUST",-478.41,0.00017534,2,"2025-07-04T22:10:40.354",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643602,1751667040364,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.364",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643603,1751667040374,"fUST",-471.8,0.00017534,2,"2025-07-04T22:10:40.374",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643604,1751667040383,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.383",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643605,1751667040392,"fUST",-569.05,0.00017534,2,"2025-07-04T22:10:40.392",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643606,1751667040403,"fUST",-503.02,0.00017534,2,"2025-07-04T22:10:40.403",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643607,1751667040412,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.412",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643608,1751667040422,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.422",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643609,1751667040432,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.432",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643610,1751667040442,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.442",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643611,1751667040453,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.453",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643612,1751667040463,"fUST",-267.06,0.00017534,2,"2025-07-04T22:10:40.463",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643613,1751667040473,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.473",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643614,1751667040482,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.482",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643615,1751667040492,"fUST",-1261.3,0.00017534,2,"2025-07-04T22:10:40.492",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643616,1751667040502,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.502",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643617,1751667040511,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.511",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643618,1751667040521,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.521",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643619,1751667040530,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.530",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643620,1751667040540,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.540",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643621,1751667040549,"fUST",-460.0,0.00017534,2,"2025-07-04T22:10:40.549",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643622,1751667040559,"fUST",-667.1,0.00017534,2,"2025-07-04T22:10:40.559",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643623,1751667040568,"fUST",-500.0,0.00017594,2,"2025-07-04T22:10:40.568",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643624,1751667040577,"fUST",-1151.0,0.00017615,2,"2025-07-04T22:10:40.577",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643625,1751667040590,"fUST",-1000.0,0.00017616,2,"2025-07-04T22:10:40.590",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643626,1751667040599,"fUST",-1098.21044672,0.00017728,2,"2025-07-04T22:10:40.599",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643627,1751667040609,"fUST",-4340.06,0.00017798,3,"2025-07-04T22:10:40.609",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643628,1751667040618,"fUST",-2170.02,0.00017798,3,"2025-07-04T22:10:40.618",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643629,1751667040635,"fUST",-1085.02,0.00017798,3,"2025-07-04T22:10:40.635",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643630,1751667040645,"fUST",-542.5,0.00017798,3,"2025-07-04T22:10:40.645",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643631,1751667040654,"fUST",-847.91215827,0.00017798,3,"2025-07-04T22:10:40.654",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643633,1751667040664,"fUST",-357.74,0.00017808,2,"2025-07-04T22:10:40.664",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643635,1751667040675,"fUST",-530.64,0.00017808,2,"2025-07-04T22:10:40.675",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643637,1751667040684,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.684",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643639,1751667040694,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.694",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643641,1751667040703,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.703",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643643,1751667040713,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.713",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643644,1751667040722,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.722",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643646,1751667040732,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.732",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643648,1751667040742,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.742",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643650,1751667040751,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.751",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643652,1751667040760,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.760",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643654,1751667040770,"fUST",-478.41,0.00017808,2,"2025-07-04T22:10:40.770",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643656,1751667040779,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.779",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643658,1751667040789,"fUST",-471.8,0.00017808,2,"2025-07-04T22:10:40.789",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643660,1751667040799,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.799",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643662,1751667040809,"fUST",-569.05,0.00017808,2,"2025-07-04T22:10:40.809",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643664,1751667040818,"fUST",-503.02,0.00017808,2,"2025-07-04T22:10:40.818",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643666,1751667040828,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.828",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643668,1751667040837,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.837",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643670,1751667040848,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.848",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643672,1751667040857,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.857",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643674,1751667040867,"fUST",-531.9,0.00017808,2,"2025-07-04T22:10:40.867",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643676,1751667040877,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.877",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643678,1751667040886,"fUST",-274.26,0.00017808,2,"2025-07-04T22:10:40.886",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643680,1751667040895,"fUST",-1261.3,0.00017808,2,"2025-07-04T22:10:40.895",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643682,1751667040905,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.905",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643684,1751667040914,"fUST",-602.97,0.00017808,2,"2025-07-04T22:10:40.914",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643686,1751667040924,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.924",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643688,1751667040934,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.934",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643690,1751667040943,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.943",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643692,1751667040953,"fUST",-460.0,0.00017808,2,"2025-07-04T22:10:40.953",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643694,1751667040963,"fUST",-667.1,0.00017808,2,"2025-07-04T22:10:40.963",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643696,1751667040972,"fUST",-1500.0,0.0001798,2,"2025-07-04T22:10:40.972",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643698,1751667040982,"fUST",-1098.21044672,0.00018003,2,"2025-07-04T22:10:40.982",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643700,1751667040992,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:40.992",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643702,1751667041001,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.001",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643704,1751667041011,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.011",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643706,1751667041020,"fUST",-382.81,0.00018082,2,"2025-07-04T22:10:41.020",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643708,1751667041030,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.030",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643710,1751667041039,"fUST",-209.69,0.00018082,2,"2025-07-04T22:10:41.039",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643712,1751667041049,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.049",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643714,1751667041058,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.058",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643716,1751667041067,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.067",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643718,1751667041077,"fUST",-478.41,0.00018082,2,"2025-07-04T22:10:41.077",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643720,1751667041087,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.087",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643722,1751667041096,"fUST",-471.8,0.00018082,2,"2025-07-04T22:10:41.096",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643724,1751667041106,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.106",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643726,1751667041115,"fUST",-569.05,0.00018082,2,"2025-07-04T22:10:41.115",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643728,1751667041125,"fUST",-503.02,0.00018082,2,"2025-07-04T22:10:41.125",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643729,1751667041134,"fUST",-577.64,0.00018082,2,"2025-07-04T22:10:41.134",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643731,1751667041143,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.143",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643733,1751667041152,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.152",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643735,1751667041162,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.162",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643737,1751667041172,"fUST",-339.97,0.00018082,2,"2025-07-04T22:10:41.172",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643739,1751667041181,"fUST",-1261.3,0.00018082,2,"2025-07-04T22:10:41.181",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643741,1751667041191,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.191",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643743,1751667041202,"fUST",-245.58,0.00018082,2,"2025-07-04T22:10:41.202",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643745,1751667041211,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.211",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643747,1751667041220,"fUST",-460.0,0.00018082,2,"2025-07-04T22:10:41.220",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643749,1751667041230,"fUST",-362.38,0.00018082,2,"2025-07-04T22:10:41.230",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643751,1751667041240,"fUST",-667.1,0.00018082,2,"2025-07-04T22:10:41.240",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643753,1751667041250,"fUST",-1500.0,0.00018164,2,"2025-07-04T22:10:41.250",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643755,1751667041259,"fUST",-1098.21044672,0.00018279,2,"2025-07-04T22:10:41.259",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643757,1751667041269,"fUST",-235.44,0.000183,2,"2025-07-04T22:10:41.269",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643759,1751667041279,"fUST",-426.08,0.00018356,2,"2025-07-04T22:10:41.279",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643761,1751667041288,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.288",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643763,1751667041298,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.298",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643765,1751667041307,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.307",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643767,1751667041318,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.318",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643769,1751667041327,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.327",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643771,1751667041336,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.336",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643773,1751667041346,"fUST",-478.41,0.00018356,2,"2025-07-04T22:10:41.346",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643775,1751667041357,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.357",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643777,1751667041367,"fUST",-471.8,0.00018356,2,"2025-07-04T22:10:41.367",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643780,1751667041376,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.376",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643782,1751667041387,"fUST",-569.05,0.00018356,2,"2025-07-04T22:10:41.387",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643784,1751667041397,"fUST",-503.02,0.00018356,2,"2025-07-04T22:10:41.397",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643786,1751667041407,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.407",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643788,1751667041417,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.417",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643789,1751667041427,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.427",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643791,1751667041436,"fUST",-1261.3,0.00018356,2,"2025-07-04T22:10:41.436",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643794,1751667041446,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.446",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643795,1751667041456,"fUST",-460.0,0.00018356,2,"2025-07-04T22:10:41.456",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643798,1751667041466,"fUST",-412.56,0.00018356,2,"2025-07-04T22:10:41.466",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643799,1751667041475,"fUST",-667.1,0.00018356,2,"2025-07-04T22:10:41.475",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643801,1751667041488,"fUST",-234.9934279,0.00018393,2,"2025-07-04T22:10:41.488",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643803,1751667041497,"fUST",-151.0,0.00018457,3,"2025-07-04T22:10:41.497",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643805,1751667041506,"fUST",-500.0,0.00018528,2,"2025-07-04T22:10:41.506",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643807,1751667041515,"fUST",-1098.21044672,0.00018555,2,"2025-07-04T22:10:41.515",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643809,1751667041525,"fUST",-188.01443196,0.00018557,2,"2025-07-04T22:10:41.525",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643811,1751667041535,"fUST",-227.94,0.0001863,2,"2025-07-04T22:10:41.535",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643813,1751667041544,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.544",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643815,1751667041554,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.554",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643817,1751667041564,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.564",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643819,1751667041573,"fUST",-219.62,0.0001863,2,"2025-07-04T22:10:41.573",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643821,1751667041583,"fUST",-291.84,0.0001863,2,"2025-07-04T22:10:41.583",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643823,1751667041592,"fUST",-478.41,0.0001863,2,"2025-07-04T22:10:41.592",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643825,1751667041601,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.601",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643827,1751667041611,"fUST",-471.8,0.0001863,2,"2025-07-04T22:10:41.611",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643829,1751667041620,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.620",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643831,1751667041634,"fUST",-569.05,0.0001863,2,"2025-07-04T22:10:41.634",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643833,1751667041644,"fUST",-503.02,0.0001863,2,"2025-07-04T22:10:41.644",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643835,1751667041654,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.654",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643837,1751667041663,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.663",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643839,1751667041674,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.674",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643841,1751667041684,"fUST",-1261.3,0.0001863,2,"2025-07-04T22:10:41.684",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643843,1751667041693,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.693",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643845,1751667041704,"fUST",-460.0,0.0001863,2,"2025-07-04T22:10:41.704",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643847,1751667041713,"fUST",-667.1,0.0001863,2,"2025-07-04T22:10:41.713",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643849,1751667041723,"fUST",-406.0,0.00018646,2,"2025-07-04T22:10:41.723",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643851,1751667041733,"fUST",-500.0,0.00018712,2,"2025-07-04T22:10:41.733",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643853,1751667041742,"fUST",-151.0,0.00018775,3,"2025-07-04T22:10:41.742",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643855,1751667041751,"fUST",-1098.21044672,0.00018831,2,"2025-07-04T22:10:41.751",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643857,1751667041761,"fUST",-6512.81986703,0.000189,2,"2025-07-04T22:10:41.761",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643859,1751667041770,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.770",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643861,1751667041779,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.779",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643863,1751667041789,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.789",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643865,1751667041798,"fUST",-478.41,0.00018904,2,"2025-07-04T22:10:41.798",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643867,1751667041808,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.808",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643869,1751667041818,"fUST",-471.8,0.00018904,2,"2025-07-04T22:10:41.818",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643871,1751667041827,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.827",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643873,1751667041837,"fUST",-569.05,0.00018904,2,"2025-07-04T22:10:41.837",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643875,1751667041846,"fUST",-503.02,0.00018904,2,"2025-07-04T22:10:41.846",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643877,1751667041856,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.856",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643879,1751667041866,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.866",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643881,1751667041876,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.876",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643883,1751667041886,"fUST",-1261.3,0.00018904,2,"2025-07-04T22:10:41.886",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643885,1751667041895,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.895",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643887,1751667041905,"fUST",-460.0,0.00018904,2,"2025-07-04T22:10:41.905",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643889,1751667041915,"fUST",-667.1,0.00018904,2,"2025-07-04T22:10:41.915",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643891,1751667041924,"fUST",-207.4,0.00019054,2,"2025-07-04T22:10:41.924",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643893,1751667041934,"fUST",-5000.0,0.00019054,2,"2025-07-04T22:10:41.934",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643895,1751667041943,"fUST",-151.0,0.00019093,3,"2025-07-04T22:10:41.943",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643897,1751667041953,"fUST",-1098.21044672,0.00019107,2,"2025-07-04T22:10:41.953",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643899,1751667041963,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:41.963",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643901,1751667041972,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:41.972",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643903,1751667041981,"fUST",-433.64,0.00019178,2,"2025-07-04T22:10:41.981",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643905,1751667041991,"fUST",-478.41,0.00019178,2,"2025-07-04T22:10:41.991",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643907,1751667042000,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:42.000",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643909,1751667042010,"fUST",-471.8,0.00019178,2,"2025-07-04T22:10:42.010",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643911,1751667042019,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:42.019",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643913,1751667042029,"fUST",-569.05,0.00019178,2,"2025-07-04T22:10:42.029",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643915,1751667042039,"fUST",-503.02,0.00019178,2,"2025-07-04T22:10:42.039",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643917,1751667042049,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:42.049",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643919,1751667042058,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:42.058",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643921,1751667042067,"fUST",-192.78,0.00019178,2,"2025-07-04T22:10:42.067",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643923,1751667042076,"fUST",-1261.3,0.00019178,2,"2025-07-04T22:10:42.076",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643924,1751667042086,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:42.086",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643927,1751667042096,"fUST",-460.0,0.00019178,2,"2025-07-04T22:10:42.096",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643929,1751667042107,"fUST",-667.1,0.00019178,2,"2025-07-04T22:10:42.107",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643930,1751667042116,"fUST",-452.099367,0.00019178,2,"2025-07-04T22:10:42.116",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643932,1751667042125,"fUST",-666.0,0.00019178,2,"2025-07-04T22:10:42.125",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643934,1751667042135,"fUST",-177.588,0.0001932,2,"2025-07-04T22:10:42.135",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643936,1751667042144,"fUST",-40440.61314376,0.00019329,2,"2025-07-04T22:10:42.144",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643938,1751667042154,"fUST",-1098.21044672,0.00019383,2,"2025-07-04T22:10:42.154",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643940,1751667042164,"fUST",-151.0,0.00019411,3,"2025-07-04T22:10:42.164",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643942,1751667042174,"fUST",-234.9934279,0.0001942,2,"2025-07-04T22:10:42.174",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643944,1751667042184,"fUST",-460.0,0.00019452,2,"2025-07-04T22:10:42.184",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643946,1751667042194,"fUST",-478.41,0.00019452,2,"2025-07-04T22:10:42.194",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643948,1751667042203,"fUST",-460.0,0.00019452,2,"2025-07-04T22:10:42.203",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643950,1751667042212,"fUST",-471.8,0.00019452,2,"2025-07-04T22:10:42.212",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643952,1751667042221,"fUST",-460.0,0.00019452,2,"2025-07-04T22:10:42.221",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643954,1751667042230,"fUST",-569.05,0.00019452,2,"2025-07-04T22:10:42.230",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643956,1751667042240,"fUST",-503.02,0.00019452,2,"2025-07-04T22:10:42.240",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643958,1751667042250,"fUST",-280.79,0.00019452,2,"2025-07-04T22:10:42.250",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643960,1751667042259,"fUST",-460.0,0.00019452,2,"2025-07-04T22:10:42.259",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643962,1751667042269,"fUST",-1261.3,0.00019452,2,"2025-07-04T22:10:42.269",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643964,1751667042278,"fUST",-460.0,0.00019452,2,"2025-07-04T22:10:42.278",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643966,1751667042288,"fUST",-202.19,0.00019452,2,"2025-07-04T22:10:42.288",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643968,1751667042297,"fUST",-667.1,0.00019452,2,"2025-07-04T22:10:42.297",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643970,1751667042307,"fUST",-307.07605442,0.000195,2,"2025-07-04T22:10:42.307",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643972,1751667042316,"fUST",-610.47070985,0.000195,2,"2025-07-04T22:10:42.316",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643974,1751667042326,"fUST",-500.0,0.000195,2,"2025-07-04T22:10:42.326",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643976,1751667042336,"fUST",-500.0,0.000195,2,"2025-07-04T22:10:42.336",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643978,1751667042346,"fUST",-500.0,0.000195,2,"2025-07-04T22:10:42.346",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643980,1751667042355,"fUST",-1098.21044672,0.00019659,2,"2025-07-04T22:10:42.355",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643982,1751667042365,"fUST",-460.0,0.00019726,2,"2025-07-04T22:10:42.365",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643984,1751667042376,"fUST",-478.41,0.00019726,2,"2025-07-04T22:10:42.376",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643986,1751667042385,"fUST",-460.0,0.00019726,2,"2025-07-04T22:10:42.385",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643988,1751667042395,"fUST",-471.8,0.00019726,2,"2025-07-04T22:10:42.395",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643990,1751667042406,"fUST",-460.0,0.00019726,2,"2025-07-04T22:10:42.406",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643992,1751667042415,"fUST",-569.05,0.00019726,2,"2025-07-04T22:10:42.415",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643994,1751667042425,"fUST",-503.02,0.00019726,2,"2025-07-04T22:10:42.425",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369643996,1751667042435,"fUST",-460.0,0.00019726,2,"2025-07-04T22:10:42.435",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644008,1751667042548,"fUST",-1261.3,0.00019726,2,"2025-07-04T22:10:42.548",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644011,1751667042558,"fUST",-460.0,0.00019726,2,"2025-07-04T22:10:42.558",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644012,1751667042569,"fUST",-667.1,0.00019726,2,"2025-07-04T22:10:42.569",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644015,1751667042578,"fUST",-151.0,0.00019729,4,"2025-07-04T22:10:42.578",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644017,1751667042588,"fUST",-2000.0,0.000199,2,"2025-07-04T22:10:42.588",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644018,1751667042597,"fUST",-2000.0,0.000199,2,"2025-07-04T22:10:42.597",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644020,1751667042607,"fUST",-151.0,0.000199,2,"2025-07-04T22:10:42.607",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644022,1751667042617,"fUST",-151.0,0.000199,2,"2025-07-04T22:10:42.617",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644023,1751667042626,"fUST",-1098.21044672,0.00019934,2,"2025-07-04T22:10:42.626",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644024,1751667042637,"fUST",-239.0,0.00019938,2,"2025-07-04T22:10:42.637",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644025,1751667042649,"fUST",-858.149215,0.0002,5,"2025-07-04T22:10:42.649",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644026,1751667042658,"fUST",-178.276,0.0002,2,"2025-07-04T22:10:42.658",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644027,1751667042668,"fUST",-460.0,0.0002,2,"2025-07-04T22:10:42.668",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644028,1751667042679,"fUST",-252.14228,0.0002,30,"2025-07-04T22:10:42.679",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644029,1751667042689,"fUST",-478.41,0.0002,2,"2025-07-04T22:10:42.689",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644030,1751667042698,"fUST",-300.0,0.0002,2,"2025-07-04T22:10:42.698",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644031,1751667042711,"fUST",-460.0,0.0002,2,"2025-07-04T22:10:42.711",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644032,1751667042721,"fUST",-471.8,0.0002,2,"2025-07-04T22:10:42.721",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644033,1751667042731,"fUST",-460.0,0.0002,2,"2025-07-04T22:10:42.731",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644034,1751667042740,"fUST",-569.05,0.0002,2,"2025-07-04T22:10:42.740",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644035,1751667042750,"fUST",-503.02,0.0002,2,"2025-07-04T22:10:42.750",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644036,1751667042760,"fUST",-331.72569614,0.0002,2,"2025-07-04T22:10:42.760",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644037,1751667042769,"fUST",-1261.3,0.0002,2,"2025-07-04T22:10:42.769",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644038,1751667042778,"fUST",-460.0,0.0002,2,"2025-07-04T22:10:42.778",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644039,1751667042787,"fUST",-667.1,0.0002,2,"2025-07-04T22:10:42.787",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644040,1751667042797,"fUST",-4000.0,0.0002,4,"2025-07-04T22:10:42.797",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644041,1751667042806,"fUST",-160.0,0.0002,3,"2025-07-04T22:10:42.806",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644042,1751667042815,"fUST",-239.0,0.00020045,2,"2025-07-04T22:10:42.815",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644043,1751667042825,"fUST",-151.0,0.00020046,4,"2025-07-04T22:10:42.825",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644044,1751667042834,"fUST",-520826.39007,0.00020047,4,"2025-07-04T22:10:42.834",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644045,1751667042843,"fUST",-500.75685423,0.00020048,2,"2025-07-04T22:10:42.843",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644046,1751667042853,"fUST",-500.72221676,0.00020048,2,"2025-07-04T22:10:42.853",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644047,1751667042862,"fUST",-239.0,0.00020074,2,"2025-07-04T22:10:42.862",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644048,1751667042871,"fUST",-239.0,0.00020148,2,"2025-07-04T22:10:42.871",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644049,1751667042881,"fUST",-248.29618,0.00020187,2,"2025-07-04T22:10:42.881",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644050,1751667042890,"fUST",-239.0,0.00020237,2,"2025-07-04T22:10:42.890",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644051,1751667042899,"fUST",-460.0,0.00020273,2,"2025-07-04T22:10:42.899",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644052,1751667042909,"fUST",-478.41,0.00020273,2,"2025-07-04T22:10:42.909",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644053,1751667042919,"fUST",-460.0,0.00020273,2,"2025-07-04T22:10:42.919",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644054,1751667042928,"fUST",-471.8,0.00020273,2,"2025-07-04T22:10:42.928",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644055,1751667042937,"fUST",-460.0,0.00020273,2,"2025-07-04T22:10:42.937",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644056,1751667042946,"fUST",-569.05,0.00020273,2,"2025-07-04T22:10:42.946",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644058,1751667042957,"fUST",-503.02,0.00020273,2,"2025-07-04T22:10:42.957",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644059,1751667042967,"fUST",-1261.3,0.00020273,2,"2025-07-04T22:10:42.967",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644060,1751667042976,"fUST",-424.54,0.00020273,2,"2025-07-04T22:10:42.976",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644061,1751667042986,"fUST",-667.1,0.00020273,2,"2025-07-04T22:10:42.986",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644062,1751667042995,"fUST",-151.0,0.00020364,4,"2025-07-04T22:10:42.995",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644063,1751667043004,"fUST",-239.0,0.00020366,2,"2025-07-04T22:10:43.004",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644064,1751667043013,"fUST",-151.0,0.000204,4,"2025-07-04T22:10:43.013",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644065,1751667043022,"fUST",-151.0,0.000204,3,"2025-07-04T22:10:43.022",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644066,1751667043031,"fUST",-215.0738,0.00020423,2,"2025-07-04T22:10:43.031",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644067,1751667043041,"fUST",-234.9934279,0.00020447,2,"2025-07-04T22:10:43.041",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644068,1751667043051,"fUST",-239.0,0.00020454,2,"2025-07-04T22:10:43.051",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644069,1751667043060,"fUST",-323.75,0.00020547,2,"2025-07-04T22:10:43.060",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644070,1751667043069,"fUST",-478.41,0.00020547,2,"2025-07-04T22:10:43.069",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644071,1751667043079,"fUST",-460.0,0.00020547,2,"2025-07-04T22:10:43.079",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644072,1751667043088,"fUST",-471.8,0.00020547,2,"2025-07-04T22:10:43.088",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644073,1751667043097,"fUST",-460.0,0.00020547,2,"2025-07-04T22:10:43.097",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644074,1751667043107,"fUST",-569.05,0.00020547,2,"2025-07-04T22:10:43.107",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644075,1751667043116,"fUST",-503.02,0.00020547,2,"2025-07-04T22:10:43.116",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644076,1751667043125,"fUST",-1261.3,0.00020547,2,"2025-07-04T22:10:43.125",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644077,1751667043134,"fUST",-667.1,0.00020547,2,"2025-07-04T22:10:43.134",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644078,1751667043144,"fUST",-239.0,0.00020554,2,"2025-07-04T22:10:43.144",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644079,1751667043153,"fUST",-270.026234,0.0002058,4,"2025-07-04T22:10:43.153",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644080,1751667043162,"fUST",-8023.41,0.000206,2,"2025-07-04T22:10:43.162",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644081,1751667043171,"fUST",-239.0,0.00020603,2,"2025-07-04T22:10:43.171",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644083,1751667043180,"fUST",-239.0,0.00020622,2,"2025-07-04T22:10:43.180",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644085,1751667043189,"fUST",-239.0,0.0002066,2,"2025-07-04T22:10:43.189",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644086,1751667043198,"fUST",-151.0,0.00020682,4,"2025-07-04T22:10:43.198",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644087,1751667043209,"fUST",-151.0,0.000208,4,"2025-07-04T22:10:43.209",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644088,1751667043218,"fUST",-478.41,0.00020821,2,"2025-07-04T22:10:43.218",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644090,1751667043227,"fUST",-460.0,0.00020821,2,"2025-07-04T22:10:43.227",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644091,1751667043236,"fUST",-471.8,0.00020821,2,"2025-07-04T22:10:43.236",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644093,1751667043246,"fUST",-460.0,0.00020821,2,"2025-07-04T22:10:43.246",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644096,1751667043256,"fUST",-569.05,0.00020821,2,"2025-07-04T22:10:43.256",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644098,1751667043265,"fUST",-503.02,0.00020821,2,"2025-07-04T22:10:43.265",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644099,1751667043274,"fUST",-1261.3,0.00020821,2,"2025-07-04T22:10:43.274",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644100,1751667043284,"fUST",-667.1,0.00020821,2,"2025-07-04T22:10:43.284",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644101,1751667043293,"fUST",-160.0,0.00020822,3,"2025-07-04T22:10:43.293",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644102,1751667043303,"fUST",-160.0,0.00020822,5,"2025-07-04T22:10:43.303",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644103,1751667043311,"fUST",-239.0,0.00020871,2,"2025-07-04T22:10:43.311",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644104,1751667043321,"fUST",-2000.0,0.000209,2,"2025-07-04T22:10:43.321",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644105,1751667043330,"fUST",-2000.0,0.000209,2,"2025-07-04T22:10:43.330",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644106,1751667043339,"fUST",-239.0,0.00020975,2,"2025-07-04T22:10:43.339",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644107,1751667043349,"fUST",-239.0,0.00020985,2,"2025-07-04T22:10:43.349",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644108,1751667043358,"fUST",-239.0,0.00020993,2,"2025-07-04T22:10:43.358",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644109,1751667043367,"fUST",-500.0,0.00020999,10,"2025-07-04T22:10:43.367",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644110,1751667043376,"fUST",-500.0,0.00020999,10,"2025-07-04T22:10:43.376",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644111,1751667043386,"fUST",-500.0,0.00020999,10,"2025-07-04T22:10:43.386",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644112,1751667043396,"fUST",-503093.89905701,0.00021,3,"2025-07-04T22:10:43.396",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644115,1751667043978,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:43.978",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644116,1751667043990,"fUST",-460.0,0.00016438,2,"2025-07-04T22:10:43.990",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644117,1751667044003,"fUST",-460.0,0.00016712,2,"2025-07-04T22:10:44.003",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644118,1751667044015,"fUST",-515.54,0.00016986,2,"2025-07-04T22:10:44.015",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644119,1751667044028,"fUST",-460.0,0.00016986,2,"2025-07-04T22:10:44.028",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644120,1751667044039,"fUST",-502.9,0.0001726,2,"2025-07-04T22:10:44.039",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644121,1751667044051,"fUST",-12569.26862043,0.00017798,3,"2025-07-04T22:10:44.051",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644122,1751667044062,"fUST",-1098.21044672,0.0002021,2,"2025-07-04T22:10:44.062",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644123,1751667044074,"fUST",-1098.21044672,0.00020486,3,"2025-07-04T22:10:44.074",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644124,1751667044086,"fUST",-1098.21044672,0.00020762,3,"2025-07-04T22:10:44.086",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644125,1751667044097,"fUST",-222786.19756453,0.00021,3,"2025-07-04T22:10:44.097",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644126,1751667044109,"fUST",-269.44226753,0.00021,2,"2025-07-04T22:10:44.109",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644127,1751667044121,"fUST",-5295.06244058,0.00021,2,"2025-07-04T22:10:44.121",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644128,1751667044134,"fUST",-201.54609626,0.00021,2,"2025-07-04T22:10:44.134",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644129,1751667044145,"fUST",-60547.5652374,0.00021,5,"2025-07-04T22:10:44.145",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644130,1751667044156,"fUST",-279.99371542,0.00021,2,"2025-07-04T22:10:44.156",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644131,1751667044167,"fUST",-151.0,0.00021,2,"2025-07-04T22:10:44.167",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644132,1751667044179,"fUST",-151.0,0.00021,2,"2025-07-04T22:10:44.179",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644133,1751667044191,"fUST",-3000.0,0.00021,2,"2025-07-04T22:10:44.191",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644134,1751667044202,"fUST",-151.0,0.00021,4,"2025-07-04T22:10:44.202",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644135,1751667044214,"fUST",-151.0,0.00021,5,"2025-07-04T22:10:44.214",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644136,1751667044226,"fUST",-188.647809,0.00021,2,"2025-07-04T22:10:44.226",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644137,1751667044238,"fUST",-3000.0,0.0002101,2,"2025-07-04T22:10:44.238",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644138,1751667044250,"fUST",-239.0,0.00021019,2,"2025-07-04T22:10:44.250",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644139,1751667044262,"fUST",-3000.0,0.0002102,2,"2025-07-04T22:10:44.262",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644140,1751667044274,"fUST",-3000.0,0.0002103,2,"2025-07-04T22:10:44.274",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644141,1751667044286,"fUST",-151.0,0.0002103,2,"2025-07-04T22:10:44.286",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644142,1751667044298,"fUST",-1098.21044672,0.00021038,4,"2025-07-04T22:10:44.298",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644143,1751667044310,"fUST",-3000.0,0.0002104,2,"2025-07-04T22:10:44.310",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644144,1751667044322,"fUST",-3000.0,0.0002105,2,"2025-07-04T22:10:44.322",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644145,1751667044333,"fUST",-3000.0,0.0002106,2,"2025-07-04T22:10:44.333",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644146,1751667044345,"fUST",-3000.0,0.0002107,2,"2025-07-04T22:10:44.345",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644147,1751667044356,"fUST",-3000.0,0.0002108,2,"2025-07-04T22:10:44.356",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644148,1751667044366,"fUST",-3000.0,0.0002109,2,"2025-07-04T22:10:44.366",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644149,1751667044375,"fUST",-151.0,0.00021095,2,"2025-07-04T22:10:44.375",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644150,1751667044385,"fUST",-151.0,0.00021095,2,"2025-07-04T22:10:44.385",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644151,1751667044394,"fUST",-478.41,0.00021095,2,"2025-07-04T22:10:44.394",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644152,1751667044404,"fUST",-460.0,0.00021095,2,"2025-07-04T22:10:44.404",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644153,1751667044413,"fUST",-471.8,0.00021095,2,"2025-07-04T22:10:44.413",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644154,1751667044423,"fUST",-460.0,0.00021095,2,"2025-07-04T22:10:44.423",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644155,1751667044433,"fUST",-569.05,0.00021095,2,"2025-07-04T22:10:44.433",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644156,1751667044442,"fUST",-503.02,0.00021095,2,"2025-07-04T22:10:44.442",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644157,1751667044453,"fUST",-1261.3,0.00021095,2,"2025-07-04T22:10:44.453",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644158,1751667044462,"fUST",-667.1,0.00021095,2,"2025-07-04T22:10:44.462",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644159,1751667044472,"fUST",-3000.0,0.000211,2,"2025-07-04T22:10:44.472",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644160,1751667044481,"fUST",-3000.0,0.0002111,2,"2025-07-04T22:10:44.481",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644161,1751667044491,"fUST",-3000.0,0.0002112,2,"2025-07-04T22:10:44.491",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644162,1751667044502,"fUST",-3000.0,0.0002113,2,"2025-07-04T22:10:44.502",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644163,1751667044512,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.512",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644164,1751667044522,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.522",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644165,1751667044532,"fUST",-225.494757,0.0002113,2,"2025-07-04T22:10:44.532",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644166,1751667044541,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.541",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644167,1751667044551,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.551",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644168,1751667044560,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.560",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644169,1751667044570,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.570",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644170,1751667044579,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.579",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644171,1751667044589,"fUST",-151.0,0.0002113,2,"2025-07-04T22:10:44.589",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644172,1751667044599,"fUST",-3000.0,0.0002114,2,"2025-07-04T22:10:44.599",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644173,1751667044608,"fUST",-151.0,0.0002114,2,"2025-07-04T22:10:44.608",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644174,1751667044618,"fUST",-153.06237,0.0002114,2,"2025-07-04T22:10:44.618",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644175,1751667044628,"fUST",-151.0,0.0002114,2,"2025-07-04T22:10:44.628",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644176,1751667044638,"fUST",-151.0,0.0002115,2,"2025-07-04T22:10:44.638",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644177,1751667044654,"fUST",-3000.0,0.0002115,2,"2025-07-04T22:10:44.654",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644178,1751667044664,"fUST",-3000.0,0.0002116,2,"2025-07-04T22:10:44.664",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644179,1751667044674,"fUST",-151.0,0.0002116,2,"2025-07-04T22:10:44.674",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644180,1751667044683,"fUST",-3000.0,0.0002117,2,"2025-07-04T22:10:44.683",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644181,1751667044692,"fUST",-3000.0,0.0002118,2,"2025-07-04T22:10:44.692",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644182,1751667044909,"fUST",-151.0,0.0002118,2,"2025-07-04T22:10:44.909",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644183,1751667044923,"fUST",-158.91875,0.0002118,2,"2025-07-04T22:10:44.923",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644184,1751667044945,"fUST",-228.513247,0.0002118,2,"2025-07-04T22:10:44.945",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644185,1751667044956,"fUST",-3000.0,0.0002119,2,"2025-07-04T22:10:44.956",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644186,1751667044967,"fUST",-151.0,0.000212,4,"2025-07-04T22:10:44.967",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644187,1751667044977,"fUST",-3000.0,0.000212,2,"2025-07-04T22:10:44.977",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644188,1751667044987,"fUST",-151.0,0.000212,2,"2025-07-04T22:10:44.987",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644189,1751667044997,"fUST",-151.0,0.000212,2,"2025-07-04T22:10:44.997",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644190,1751667045007,"fUST",-168.382306,0.000212,2,"2025-07-04T22:10:45.007",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644191,1751667045017,"fUST",-168.382306,0.000212,2,"2025-07-04T22:10:45.017",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644192,1751667045027,"fUST",-3000.0,0.0002121,2,"2025-07-04T22:10:45.027",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644193,1751667045037,"fUST",-3000.0,0.0002122,2,"2025-07-04T22:10:45.037",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644194,1751667045047,"fUST",-239.0,0.00021221,2,"2025-07-04T22:10:45.047",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644195,1751667045057,"fUST",-239.0,0.0002123,2,"2025-07-04T22:10:45.057",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644196,1751667045067,"fUST",-3000.0,0.0002123,2,"2025-07-04T22:10:45.067",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644197,1751667045077,"fUST",-3000.0,0.0002124,2,"2025-07-04T22:10:45.077",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644198,1751667045087,"fUST",-3000.0,0.0002125,2,"2025-07-04T22:10:45.087",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644199,1751667045097,"fUST",-3000.0,0.0002126,2,"2025-07-04T22:10:45.097",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644200,1751667045107,"fUST",-3000.0,0.0002127,2,"2025-07-04T22:10:45.107",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644201,1751667045117,"fUST",-3000.0,0.0002128,2,"2025-07-04T22:10:45.117",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644202,1751667045127,"fUST",-3000.0,0.0002129,2,"2025-07-04T22:10:45.127",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644203,1751667045138,"fUST",-151.0,0.0002129,2,"2025-07-04T22:10:45.138",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644204,1751667045148,"fUST",-151.0,0.0002129,2,"2025-07-04T22:10:45.148",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644205,1751667045158,"fUST",-3000.0,0.000213,2,"2025-07-04T22:10:45.158",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644206,1751667045168,"fUST",-151.0,0.000213,2,"2025-07-04T22:10:45.168",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644207,1751667045178,"fUST",-239.0,0.00021305,2,"2025-07-04T22:10:45.178",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644208,1751667045188,"fUST",-3000.0,0.0002131,2,"2025-07-04T22:10:45.188",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644209,1751667045198,"fUST",-1098.21044672,0.00021314,5,"2025-07-04T22:10:45.198",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644210,1751667045208,"fUST",-3000.0,0.0002132,2,"2025-07-04T22:10:45.208",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644211,1751667045219,"fUST",-3000.0,0.0002133,2,"2025-07-04T22:10:45.219",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644212,1751667045228,"fUST",-3000.0,0.0002134,2,"2025-07-04T22:10:45.228",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644213,1751667045238,"fUST",-3000.0,0.0002135,2,"2025-07-04T22:10:45.238",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644214,1751667045248,"fUST",-3000.0,0.0002136,2,"2025-07-04T22:10:45.248",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644215,1751667045258,"fUST",-478.41,0.00021369,2,"2025-07-04T22:10:45.258",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644216,1751667045268,"fUST",-343.53,0.00021369,2,"2025-07-04T22:10:45.268",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644217,1751667045278,"fUST",-471.8,0.00021369,2,"2025-07-04T22:10:45.278",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644218,1751667045288,"fUST",-460.0,0.00021369,2,"2025-07-04T22:10:45.288",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644219,1751667045298,"fUST",-569.05,0.00021369,2,"2025-07-04T22:10:45.298",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644220,1751667045308,"fUST",-503.02,0.00021369,2,"2025-07-04T22:10:45.308",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644221,1751667045318,"fUST",-1261.3,0.00021369,2,"2025-07-04T22:10:45.318",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644222,1751667045328,"fUST",-667.1,0.00021369,2,"2025-07-04T22:10:45.328",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644223,1751667045338,"fUST",-3000.0,0.0002137,2,"2025-07-04T22:10:45.338",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644224,1751667045348,"fUST",-151.0,0.0002138,2,"2025-07-04T22:10:45.348",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644225,1751667045358,"fUST",-3000.0,0.0002138,2,"2025-07-04T22:10:45.358",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644226,1751667045368,"fUST",-3000.0,0.0002139,2,"2025-07-04T22:10:45.368",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644227,1751667045377,"fUST",-3000.0,0.000214,2,"2025-07-04T22:10:45.377",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644228,1751667045387,"fUST",-239.0,0.00021401,2,"2025-07-04T22:10:45.387",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644229,1751667045397,"fUST",-3000.0,0.0002141,2,"2025-07-04T22:10:45.397",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644230,1751667045407,"fUST",-3000.0,0.0002142,2,"2025-07-04T22:10:45.407",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644231,1751667045417,"fUST",-5674.901587,0.0002143,2,"2025-07-04T22:10:45.417",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644232,1751667045427,"fUST",-8790.58455014,0.00021442,2,"2025-07-04T22:10:45.427",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644233,1751667045436,"fUST",-165.440118,0.00021467,2,"2025-07-04T22:10:45.436",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644234,1751667045446,"fUST",-151.0,0.00021467,2,"2025-07-04T22:10:45.446",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644235,1751667045457,"fUST",-151.0,0.00021467,2,"2025-07-04T22:10:45.457",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644236,1751667045467,"fUST",-219.682817,0.00021467,2,"2025-07-04T22:10:45.467",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644237,1751667045476,"fUST",-151.0,0.00021467,2,"2025-07-04T22:10:45.476",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644238,1751667045486,"fUST",-151.0,0.00021467,2,"2025-07-04T22:10:45.486",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644239,1751667045496,"fUST",-1602.91080679,0.00021467,2,"2025-07-04T22:10:45.496",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644240,1751667045505,"fUST",-5000.0,0.00021467,2,"2025-07-04T22:10:45.505",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644241,1751667045515,"fUST",-5000.0,0.00021467,2,"2025-07-04T22:10:45.515",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644242,1751667045525,"fUST",-5000.0,0.00021467,2,"2025-07-04T22:10:45.525",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644243,1751667045535,"fUST",-10111.40821971,0.000215,2,"2025-07-04T22:10:45.535",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644244,1751667045544,"fUST",-151.0,0.000215,3,"2025-07-04T22:10:45.544",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644245,1751667045554,"fUST",-151.0,0.000215,2,"2025-07-04T22:10:45.554",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644246,1751667045563,"fUST",-5000.0,0.00021527,2,"2025-07-04T22:10:45.563",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644247,1751667045573,"fUST",-5000.0,0.00021527,2,"2025-07-04T22:10:45.573",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644248,1751667045583,"fUST",-1098.21044672,0.0002159,5,"2025-07-04T22:10:45.583",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644249,1751667045592,"fUST",-169.33740932,0.00021592,2,"2025-07-04T22:10:45.592",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644250,1751667045602,"fUST",-151.0,0.000216,2,"2025-07-04T22:10:45.602",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644251,1751667045613,"fUST",-151.0,0.000216,3,"2025-07-04T22:10:45.613",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644252,1751667045623,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.623",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644253,1751667045632,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.632",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644254,1751667045642,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.642",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644255,1751667045655,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.655",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644256,1751667045664,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.664",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644257,1751667045674,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.674",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644258,1751667045684,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.684",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644259,1751667045694,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.694",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644260,1751667045705,"fUST",-500.0,0.00021643,10,"2025-07-04T22:10:45.705",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644261,1751667045714,"fUST",-151.0,0.00021643,2,"2025-07-04T22:10:45.714",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644262,1751667045724,"fUST",-478.41,0.00021643,2,"2025-07-04T22:10:45.724",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644263,1751667045734,"fUST",-471.8,0.00021643,2,"2025-07-04T22:10:45.734",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644264,1751667045744,"fUST",-341.82,0.00021643,2,"2025-07-04T22:10:45.744",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644265,1751667045753,"fUST",-569.05,0.00021643,2,"2025-07-04T22:10:45.753",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644266,1751667045763,"fUST",-503.02,0.00021643,2,"2025-07-04T22:10:45.763",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644267,1751667045772,"fUST",-1261.3,0.00021643,2,"2025-07-04T22:10:45.772",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644268,1751667045781,"fUST",-667.1,0.00021643,2,"2025-07-04T22:10:45.781",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644269,1751667045790,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.790",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644270,1751667045799,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.799",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644271,1751667045809,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.809",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644272,1751667045818,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.818",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644273,1751667045828,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.828",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644274,1751667045837,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.837",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644275,1751667045846,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.846",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644276,1751667045856,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.856",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644277,1751667045865,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:10:45.865",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644278,1751667045875,"fUST",-4849.42846466,0.00021644,2,"2025-07-04T22:10:45.875",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644279,1751667045884,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.884",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644280,1751667045894,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.894",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644281,1751667045904,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.904",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644282,1751667045914,"fUST",-198.346605,0.00021644,2,"2025-07-04T22:10:45.914",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644284,1751667045923,"fUST",-168.382306,0.00021644,2,"2025-07-04T22:10:45.923",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644285,1751667045933,"fUST",-168.382306,0.00021644,2,"2025-07-04T22:10:45.933",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644286,1751667045943,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.943",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644287,1751667045953,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.953",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644288,1751667045963,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.963",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644289,1751667045972,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.972",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644291,1751667045982,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.982",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644292,1751667045991,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:45.991",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644293,1751667046000,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:46.000",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644294,1751667046010,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:46.010",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644295,1751667046020,"fUST",-151.0,0.00021644,2,"2025-07-04T22:10:46.020",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644296,1751667046029,"fUST",-406.0,0.00021646,2,"2025-07-04T22:10:46.029",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644297,1751667046039,"fUST",-1231.26,0.00021657,2,"2025-07-04T22:10:46.039",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644298,1751667046048,"fUST",-8023.41,0.000217,2,"2025-07-04T22:10:46.048",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644299,1751667046058,"fUST",-239.0,0.00021712,2,"2025-07-04T22:10:46.058",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644300,1751667046067,"fUST",-1231.26,0.00021757,2,"2025-07-04T22:10:46.067",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644301,1751667046077,"fUST",-500.0,0.00021779,10,"2025-07-04T22:10:46.077",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644302,1751667046086,"fUST",-500.0,0.00021779,10,"2025-07-04T22:10:46.086",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644303,1751667046095,"fUST",-500.0,0.00021779,10,"2025-07-04T22:10:46.095",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644304,1751667046104,"fUST",-500.0,0.00021779,10,"2025-07-04T22:10:46.104",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644305,1751667046114,"fUST",-500.0,0.00021779,10,"2025-07-04T22:10:46.114",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644306,1751667046123,"fUST",-123984.37251656,0.0002178,2,"2025-07-04T22:10:46.123",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644307,1751667046132,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.132",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644308,1751667046142,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.142",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644309,1751667046151,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.151",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644310,1751667046160,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.160",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644311,1751667046170,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.170",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644312,1751667046179,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.179",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644313,1751667046189,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.189",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644314,1751667046200,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.200",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644315,1751667046211,"fUST",-151.0,0.0002178,2,"2025-07-04T22:10:46.211",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644316,1751667046220,"fUST",-223.0315306,0.00021792,2,"2025-07-04T22:10:46.220",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644317,1751667046229,"fUST",-239.0,0.00021812,2,"2025-07-04T22:10:46.229",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644318,1751667046239,"fUST",-239.0,0.00021831,2,"2025-07-04T22:10:46.239",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644319,1751667046248,"fUST",-239.0,0.00021845,2,"2025-07-04T22:10:46.248",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644320,1751667046258,"fUST",-239.0,0.00021848,2,"2025-07-04T22:10:46.258",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644321,1751667046267,"fUST",-1231.26,0.00021857,2,"2025-07-04T22:10:46.267",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644322,1751667046277,"fUST",-1098.21044672,0.00021866,6,"2025-07-04T22:10:46.277",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644323,1751667046286,"fUST",-10002.99864626,0.000219,2,"2025-07-04T22:10:46.286",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644324,1751667046295,"fUST",-2000.0,0.000219,2,"2025-07-04T22:10:46.295",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644325,1751667046305,"fUST",-264.661992,0.000219,2,"2025-07-04T22:10:46.305",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644326,1751667046314,"fUST",-2000.0,0.000219,2,"2025-07-04T22:10:46.314",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644327,1751667046323,"fUST",-236.28442,0.000219,2,"2025-07-04T22:10:46.323",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644328,1751667046333,"fUST",-151.0,0.000219,2,"2025-07-04T22:10:46.333",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644329,1751667046343,"fUST",-151.0,0.000219,2,"2025-07-04T22:10:46.343",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644330,1751667046352,"fUST",-151.0,0.000219,2,"2025-07-04T22:10:46.352",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644331,1751667046362,"fUST",-151.0,0.000219,2,"2025-07-04T22:10:46.362",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644332,1751667046372,"fUST",-151.0,0.000219,2,"2025-07-04T22:10:46.372",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644333,1751667046381,"fUST",-500.0,0.00021916,10,"2025-07-04T22:10:46.381",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644334,1751667046391,"fUST",-500.0,0.00021916,10,"2025-07-04T22:10:46.391",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644335,1751667046400,"fUST",-500.0,0.00021916,10,"2025-07-04T22:10:46.400",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644336,1751667046410,"fUST",-500.0,0.00021916,10,"2025-07-04T22:10:46.410",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644337,1751667046420,"fUST",-500.0,0.00021916,10,"2025-07-04T22:10:46.420",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644338,1751667046429,"fUST",-500.0,0.00021916,10,"2025-07-04T22:10:46.429",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644339,1751667046439,"fUST",-500.0,0.00021917,10,"2025-07-04T22:10:46.439",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644340,1751667046450,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.450",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644341,1751667046460,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.460",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644342,1751667046470,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.470",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644343,1751667046480,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.480",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644344,1751667046489,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.489",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644345,1751667046499,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.499",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644346,1751667046508,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.508",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644347,1751667046517,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.517",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644348,1751667046527,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.527",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644349,1751667046537,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.537",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644350,1751667046546,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.546",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644351,1751667046556,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.556",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644352,1751667046565,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.565",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644353,1751667046575,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.575",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644354,1751667046584,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.584",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644355,1751667046594,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.594",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644356,1751667046604,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.604",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644357,1751667046613,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.613",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644358,1751667046623,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.623",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644359,1751667046633,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.633",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644360,1751667046643,"fUST",-936.44,0.00021917,2,"2025-07-04T22:10:46.643",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644361,1751667046657,"fUST",-151.0,0.00021917,2,"2025-07-04T22:10:46.657",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644362,1751667046666,"fUST",-187.46436,0.00021917,2,"2025-07-04T22:10:46.666",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644363,1751667046676,"fUST",-168.382306,0.00021917,2,"2025-07-04T22:10:46.676",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644364,1751667046685,"fUST",-168.382306,0.00021917,2,"2025-07-04T22:10:46.685",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644365,1751667046694,"fUST",-474.80013258,0.00021917,2,"2025-07-04T22:10:46.694",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644366,1751667046705,"fUST",-478.41,0.00021917,2,"2025-07-04T22:10:46.705",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644367,1751667046714,"fUST",-471.8,0.00021917,2,"2025-07-04T22:10:46.714",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644368,1751667046723,"fUST",-569.05,0.00021917,2,"2025-07-04T22:10:46.723",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644369,1751667046733,"fUST",-503.02,0.00021917,2,"2025-07-04T22:10:46.733",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644370,1751667046743,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.743",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644371,1751667046752,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.752",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644372,1751667046761,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.761",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644373,1751667046771,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.771",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644374,1751667046780,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.780",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644375,1751667046794,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.794",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644376,1751667046809,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.809",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644377,1751667046819,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.819",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644378,1751667046829,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.829",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644379,1751667046839,"fUST",-460.0,0.00021917,2,"2025-07-04T22:10:46.839",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644380,1751667046849,"fUST",-297.37904179,0.00021917,2,"2025-07-04T22:10:46.849",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644381,1751667046858,"fUST",-1261.3,0.00021917,2,"2025-07-04T22:10:46.858",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644382,1751667046867,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.867",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644383,1751667046877,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.877",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644384,1751667046886,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.886",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644385,1751667046896,"fUST",-667.1,0.00021917,2,"2025-07-04T22:10:46.896",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644386,1751667046905,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.905",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644387,1751667046915,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.915",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644388,1751667046924,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.924",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644389,1751667046934,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.934",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644390,1751667046943,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.943",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644391,1751667046952,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.952",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644392,1751667046962,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.962",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644393,1751667046971,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.971",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644394,1751667046981,"fUST",-500.0,0.00021917,2,"2025-07-04T22:10:46.981",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644395,1751667046990,"fUST",-412.27202292,0.00021917,2,"2025-07-04T22:10:46.990",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644396,1751667047000,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.000",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644397,1751667047009,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.009",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644398,1751667047018,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.018",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644399,1751667047027,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.027",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644400,1751667047037,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.037",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644401,1751667047056,"fUST",-411.540545,0.00021918,2,"2025-07-04T22:10:47.056",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644402,1751667047069,"fUST",-411.540545,0.00021918,2,"2025-07-04T22:10:47.069",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644403,1751667047079,"fUST",-411.540545,0.00021918,2,"2025-07-04T22:10:47.079",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644404,1751667047090,"fUST",-411.540545,0.00021918,2,"2025-07-04T22:10:47.090",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644405,1751667047100,"fUST",-411.540545,0.00021918,2,"2025-07-04T22:10:47.100",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644406,1751667047110,"fUST",-411.540545,0.00021918,2,"2025-07-04T22:10:47.110",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644407,1751667047119,"fUST",-404.75818205,0.00021918,7,"2025-07-04T22:10:47.119",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644408,1751667047129,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.129",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644409,1751667047138,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.138",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644410,1751667047148,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.148",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644411,1751667047157,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.157",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644412,1751667047167,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.167",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644413,1751667047176,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.176",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644414,1751667047185,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.185",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644415,1751667047194,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.194",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644416,1751667047204,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.204",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644417,1751667047214,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.214",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644418,1751667047223,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.223",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644419,1751667047233,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.233",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644420,1751667047242,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.242",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644421,1751667047251,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.251",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644422,1751667047261,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.261",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644423,1751667047271,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.271",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644424,1751667047280,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.280",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644425,1751667047289,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.289",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644426,1751667047299,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.299",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644427,1751667047308,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.308",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644428,1751667047318,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.318",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644429,1751667047327,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.327",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644430,1751667047336,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.336",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644431,1751667047345,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.345",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644432,1751667047355,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.355",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644433,1751667047364,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.364",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644434,1751667047373,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.373",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644435,1751667047383,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.383",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644436,1751667047393,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.393",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644437,1751667047403,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.403",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644438,1751667047412,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.412",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644439,1751667047422,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.422",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644440,1751667047432,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.432",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644441,1751667047441,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.441",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644442,1751667047452,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.452",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644443,1751667047463,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.463",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644444,1751667047472,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.472",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644445,1751667047482,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.482",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644446,1751667047491,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.491",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644447,1751667047501,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.501",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644448,1751667047510,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.510",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644449,1751667047520,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.520",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644450,1751667047529,"fUST",-206.12918066,0.00021918,2,"2025-07-04T22:10:47.529",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644451,1751667047539,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.539",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644452,1751667047548,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.548",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644453,1751667047558,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.558",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644454,1751667047568,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.568",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644455,1751667047578,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.578",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644456,1751667047588,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.588",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644457,1751667047598,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.598",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644458,1751667047607,"fUST",-171.0,0.00021918,2,"2025-07-04T22:10:47.607",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644459,1751667047617,"fUST",-171.0,0.00021918,2,"2025-07-04T22:10:47.617",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644460,1751667047626,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.626",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644461,1751667047636,"fUST",-176.74032422,0.00021918,2,"2025-07-04T22:10:47.636",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644462,1751667047647,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.647",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644463,1751667047661,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.661",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644464,1751667047670,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.670",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644465,1751667047680,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.680",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644466,1751667047689,"fUST",-171.0,0.00021918,2,"2025-07-04T22:10:47.689",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644467,1751667047702,"fUST",-171.0,0.00021918,2,"2025-07-04T22:10:47.702",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644468,1751667047712,"fUST",-171.0,0.00021918,2,"2025-07-04T22:10:47.712",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644469,1751667047721,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.721",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644470,1751667047732,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.732",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644471,1751667047742,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.742",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644472,1751667047752,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.752",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644473,1751667047762,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.762",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644474,1751667047772,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.772",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644475,1751667047782,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.782",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644476,1751667047791,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.791",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644477,1751667047801,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:47.801",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644478,1751667047810,"fUST",-2051.5,0.0002195,2,"2025-07-04T22:10:47.810",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644479,1751667047820,"fUST",-1231.26,0.00021957,7,"2025-07-04T22:10:47.820",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644480,1751667047830,"fUST",-500.0,0.00021972,10,"2025-07-04T22:10:47.830",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644481,1751667047839,"fUST",-500.0,0.00021972,10,"2025-07-04T22:10:47.839",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644482,1751667047849,"fUST",-500.0,0.00021972,10,"2025-07-04T22:10:47.849",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644483,1751667047858,"fUST",-500.0,0.00021972,10,"2025-07-04T22:10:47.858",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644484,1751667047868,"fUST",-500.0,0.00021972,10,"2025-07-04T22:10:47.868",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644485,1751667047878,"fUST",-500.53923014,0.00021973,2,"2025-07-04T22:10:47.878",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644486,1751667047889,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:47.889",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644487,1751667047898,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:47.898",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644488,1751667047908,"fUST",-150.0,0.00021973,2,"2025-07-04T22:10:47.908",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644489,1751667047917,"fUST",-500.61453291,0.00021973,2,"2025-07-04T22:10:47.917",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644490,1751667047926,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:47.926",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644491,1751667047936,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:47.936",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644492,1751667047945,"fUST",-500.56870038,0.00021973,2,"2025-07-04T22:10:47.945",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644493,1751667047955,"fUST",-500.32470307,0.00021973,2,"2025-07-04T22:10:47.955",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644494,1751667047964,"fUST",-611.83906039,0.00021973,2,"2025-07-04T22:10:47.964",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644495,1751667047974,"fUST",-160.14825087,0.00021973,2,"2025-07-04T22:10:47.974",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644496,1751667047984,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:47.984",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644497,1751667047993,"fUST",-499.51761771,0.00021973,2,"2025-07-04T22:10:47.993",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644498,1751667048002,"fUST",-160.14970423,0.00021973,2,"2025-07-04T22:10:48.002",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644499,1751667048012,"fUST",-500.54524606,0.00021973,2,"2025-07-04T22:10:48.012",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644500,1751667048021,"fUST",-153.41971625,0.00021973,2,"2025-07-04T22:10:48.021",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644501,1751667048031,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.031",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644502,1751667048040,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.040",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644503,1751667048050,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.050",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644504,1751667048060,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.060",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644505,1751667048070,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.070",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644506,1751667048080,"fUST",-160.1500223,0.00021973,2,"2025-07-04T22:10:48.080",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644507,1751667048089,"fUST",-159.62019996,0.00021973,2,"2025-07-04T22:10:48.089",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644508,1751667048099,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.099",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644509,1751667048109,"fUST",-160.15095219,0.00021973,2,"2025-07-04T22:10:48.109",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644510,1751667048119,"fUST",-500.47689213,0.00021973,2,"2025-07-04T22:10:48.119",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644511,1751667048128,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.128",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644512,1751667048138,"fUST",-600.0,0.00021973,2,"2025-07-04T22:10:48.138",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644513,1751667048147,"fUST",-248.6543117,0.00021973,2,"2025-07-04T22:10:48.147",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644514,1751667048157,"fUST",-500.89856615,0.00021973,2,"2025-07-04T22:10:48.157",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644515,1751667048167,"fUST",-417.84611993,0.00021973,2,"2025-07-04T22:10:48.167",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644516,1751667048176,"fUST",-290.3423407,0.00021973,2,"2025-07-04T22:10:48.176",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644517,1751667048185,"fUST",-160.15003593,0.00021973,2,"2025-07-04T22:10:48.185",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644518,1751667048195,"fUST",-160.15505578,0.00021973,2,"2025-07-04T22:10:48.195",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644519,1751667048342,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.342",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644520,1751667048356,"fUST",-500.40410437,0.00021973,2,"2025-07-04T22:10:48.356",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644521,1751667048366,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.366",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644522,1751667048376,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.376",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644523,1751667048386,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.386",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644524,1751667048396,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.396",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644525,1751667048405,"fUST",-537.5530194,0.00021973,2,"2025-07-04T22:10:48.405",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644526,1751667048415,"fUST",-536.99893452,0.00021973,2,"2025-07-04T22:10:48.415",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644527,1751667048425,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.425",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644528,1751667048434,"fUST",-517.98876571,0.00021973,2,"2025-07-04T22:10:48.434",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644529,1751667048444,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.444",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644530,1751667048454,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.454",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644531,1751667048464,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.464",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644532,1751667048474,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.474",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644533,1751667048483,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.483",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644534,1751667048493,"fUST",-500.0,0.00021973,2,"2025-07-04T22:10:48.493",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644535,1751667048502,"fUST",-151.0,0.00021973,7,"2025-07-04T22:10:48.502",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644536,1751667048512,"fUST",-151.0,0.00021973,7,"2025-07-04T22:10:48.512",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644537,1751667048521,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.521",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644538,1751667048531,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.531",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644539,1751667048541,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.541",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644540,1751667048551,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.551",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644541,1751667048561,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.561",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644542,1751667048571,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.571",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644543,1751667048581,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.581",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644544,1751667048591,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.591",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644545,1751667048601,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.601",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644546,1751667048611,"fUST",-500.0,0.00021999,10,"2025-07-04T22:10:48.611",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644547,1751667048620,"fUST",-1162.23556996,0.00022,2,"2025-07-04T22:10:48.620",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644548,1751667048630,"fUST",-549.47402158,0.00022,2,"2025-07-04T22:10:48.630",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644549,1751667048640,"fUST",-160.0,0.00022,4,"2025-07-04T22:10:48.640",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644550,1751667048653,"fUST",-37880.31923811,0.00022,2,"2025-07-04T22:10:48.653",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644551,1751667048662,"fUST",-352.03927373,0.00022,2,"2025-07-04T22:10:48.662",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644552,1751667048672,"fUST",-10797.62247831,0.00022,2,"2025-07-04T22:10:48.672",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644553,1751667048682,"fUST",-3000.0,0.00022,3,"2025-07-04T22:10:48.682",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644554,1751667048692,"fUST",-48350.89520517,0.00022,14,"2025-07-04T22:10:48.692",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644555,1751667048702,"fUST",-14115.72561352,0.00022,2,"2025-07-04T22:10:48.702",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644556,1751667048711,"fUST",-11171.56930416,0.00022,2,"2025-07-04T22:10:48.711",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644557,1751667048721,"fUST",-166.33337476,0.00022,10,"2025-07-04T22:10:48.721",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644558,1751667048730,"fUST",-122812.31,0.00022,7,"2025-07-04T22:10:48.730",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644559,1751667048741,"fUST",-11551.21,0.00022,7,"2025-07-04T22:10:48.741",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644560,1751667048750,"fUST",-213.97741257,0.00022,3,"2025-07-04T22:10:48.750",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644561,1751667048760,"fUST",-213.97741257,0.00022,10,"2025-07-04T22:10:48.760",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644562,1751667048770,"fUST",-157545.23,0.00022,2,"2025-07-04T22:10:48.770",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644563,1751667048780,"fUST",-162.637762,0.00022,7,"2025-07-04T22:10:48.780",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644564,1751667048790,"fUST",-162.637762,0.00022,7,"2025-07-04T22:10:48.790",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644565,1751667048799,"fUST",-162.637762,0.00022,7,"2025-07-04T22:10:48.799",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644566,1751667048809,"fUST",-162.637762,0.00022,7,"2025-07-04T22:10:48.809",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644567,1751667048819,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.819",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644568,1751667048828,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.828",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644569,1751667048838,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.838",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644570,1751667048847,"fUST",-245.296928,0.00022,7,"2025-07-04T22:10:48.847",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644571,1751667048858,"fUST",-157.534463,0.00022,7,"2025-07-04T22:10:48.858",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644572,1751667048869,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.869",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644573,1751667048878,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.878",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644574,1751667048887,"fUST",-212.985967,0.00022,7,"2025-07-04T22:10:48.887",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644575,1751667048897,"fUST",-212.985967,0.00022,7,"2025-07-04T22:10:48.897",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644576,1751667048907,"fUST",-212.985967,0.00022,7,"2025-07-04T22:10:48.907",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644577,1751667048916,"fUST",-212.985967,0.00022,7,"2025-07-04T22:10:48.916",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644578,1751667048925,"fUST",-151.320744,0.00022,7,"2025-07-04T22:10:48.925",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644579,1751667048934,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.934",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644580,1751667048944,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.944",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644581,1751667048953,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.953",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644582,1751667048963,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.963",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644583,1751667048972,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.972",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644584,1751667048981,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.981",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644585,1751667048991,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:48.991",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644586,1751667049000,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.000",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644587,1751667049010,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.010",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644588,1751667049019,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.019",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644589,1751667049028,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.028",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644590,1751667049038,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.038",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644591,1751667049063,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.063",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644592,1751667049073,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.073",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644593,1751667049083,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.083",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644594,1751667049092,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.092",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644595,1751667049102,"fUST",-168.382306,0.00022,7,"2025-07-04T22:10:49.102",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644596,1751667049111,"fUST",-168.382306,0.00022,7,"2025-07-04T22:10:49.111",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644597,1751667049121,"fUST",-168.382306,0.00022,7,"2025-07-04T22:10:49.121",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644598,1751667049130,"fUST",-168.382306,0.00022,7,"2025-07-04T22:10:49.130",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644599,1751667049139,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.139",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644600,1751667049149,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.149",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644601,1751667049158,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.158",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644602,1751667049168,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.168",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644603,1751667049177,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.177",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644604,1751667049187,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.187",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644605,1751667049196,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.196",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644606,1751667049206,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.206",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644607,1751667049215,"fUST",-847.91215827,0.00022,7,"2025-07-04T22:10:49.215",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644608,1751667049225,"fUST",-847.91215827,0.00022,10,"2025-07-04T22:10:49.225",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644609,1751667049235,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.235",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644610,1751667049244,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.244",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644611,1751667049254,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.254",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644612,1751667049264,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.264",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644613,1751667049274,"fUST",-151.0,0.00022,7,"2025-07-04T22:10:49.274",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644614,1751667049283,"fUST",-156.5352,0.00022,7,"2025-07-04T22:10:49.283",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644615,1751667049293,"fUST",-524.86301716,0.00022,10,"2025-07-04T22:10:49.293",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644616,1751667049302,"fUST",-411.540545,0.00022,7,"2025-07-04T22:10:49.302",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644617,1751667049312,"fUST",-411.540545,0.00022,7,"2025-07-04T22:10:49.312",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644618,1751667049321,"fUST",-411.540545,0.00022,7,"2025-07-04T22:10:49.321",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644619,1751667049330,"fUST",-411.540545,0.00022,7,"2025-07-04T22:10:49.330",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644620,1751667049339,"fUST",-4000.0,0.00022,4,"2025-07-04T22:10:49.339",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644621,1751667049348,"fUST",-1231.26,0.00022057,2,"2025-07-04T22:10:49.348",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644622,1751667049358,"fUST",-5000.0,0.00022118,3,"2025-07-04T22:10:49.358",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644623,1751667049368,"fUST",-1098.21044672,0.00022141,6,"2025-07-04T22:10:49.368",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644624,1751667049378,"fUST",-1231.26,0.00022157,4,"2025-07-04T22:10:49.378",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644625,1751667049387,"fUST",-936.44,0.00022191,2,"2025-07-04T22:10:49.387",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644626,1751667049396,"fUST",-478.41,0.00022191,2,"2025-07-04T22:10:49.396",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644627,1751667049406,"fUST",-471.8,0.00022191,2,"2025-07-04T22:10:49.406",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644628,1751667049415,"fUST",-569.05,0.00022191,2,"2025-07-04T22:10:49.415",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644629,1751667049426,"fUST",-503.02,0.00022191,2,"2025-07-04T22:10:49.426",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644630,1751667049436,"fUST",-1261.3,0.00022191,2,"2025-07-04T22:10:49.436",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644631,1751667049446,"fUST",-667.1,0.00022191,2,"2025-07-04T22:10:49.446",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644632,1751667049456,"fUST",-1231.26,0.00022257,5,"2025-07-04T22:10:49.456",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644633,1751667049465,"fUST",-1231.26,0.00022357,4,"2025-07-04T22:10:49.465",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644634,1751667049474,"fUST",-11000.0,0.0002239,2,"2025-07-04T22:10:49.474",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644635,1751667049484,"fUST",-6854.61433338,0.0002239,2,"2025-07-04T22:10:49.484",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644636,1751667049493,"fUST",-152.42,0.000224,31,"2025-07-04T22:10:49.493",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644637,1751667049503,"fUST",-152.42,0.000224,31,"2025-07-04T22:10:49.503",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644638,1751667049512,"fUST",-152.42,0.000224,31,"2025-07-04T22:10:49.512",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644639,1751667049522,"fUST",-152.42,0.000224,31,"2025-07-04T22:10:49.522",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644640,1751667049531,"fUST",-152.42,0.000224,31,"2025-07-04T22:10:49.531",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644641,1751667049541,"fUST",-152.42,0.000224,31,"2025-07-04T22:10:49.541",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644642,1751667049551,"fUST",-1098.21044672,0.00022417,7,"2025-07-04T22:10:49.551",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644643,1751667049561,"fUST",-1231.26,0.00022457,2,"2025-07-04T22:10:49.561",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644644,1751667049570,"fUST",-936.44,0.00022465,2,"2025-07-04T22:10:49.570",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644645,1751667049580,"fUST",-478.41,0.00022465,2,"2025-07-04T22:10:49.580",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644646,1751667049590,"fUST",-471.8,0.00022465,2,"2025-07-04T22:10:49.590",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644647,1751667049599,"fUST",-569.05,0.00022465,2,"2025-07-04T22:10:49.599",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644648,1751667049610,"fUST",-503.02,0.00022465,2,"2025-07-04T22:10:49.610",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644649,1751667049619,"fUST",-1261.3,0.00022465,2,"2025-07-04T22:10:49.619",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644650,1751667049629,"fUST",-667.1,0.00022465,2,"2025-07-04T22:10:49.629",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644651,1751667049639,"fUST",-316.10887213,0.00022466,3,"2025-07-04T22:10:49.639",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644652,1751667049651,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.651",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644653,1751667049662,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.662",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644654,1751667049671,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.671",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644655,1751667049681,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.681",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644656,1751667049691,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.691",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644657,1751667049701,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.701",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644658,1751667049711,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.711",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644659,1751667049721,"fUST",-500.0,0.00022489,10,"2025-07-04T22:10:49.721",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644660,1751667049732,"fUST",-4385.40949035,0.0002249,2,"2025-07-04T22:10:49.732",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644661,1751667049742,"fUST",-16744.90608014,0.0002249,2,"2025-07-04T22:10:49.742",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644662,1751667049751,"fUST",-155538.88097469,0.0002249,7,"2025-07-04T22:10:49.751",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644663,1751667049769,"fUST",-763.062,0.0002249,7,"2025-07-04T22:10:49.769",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644664,1751667049781,"fUST",-312.63784827,0.0002249,7,"2025-07-04T22:10:49.781",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644665,1751667049937,"fUST",-218.40380928,0.00019078,2,"2025-07-04T22:10:49.937",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644666,1751667049946,"fUST",-218.40380927,0.00019283,2,"2025-07-04T22:10:49.946",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644667,1751667049955,"fUST",-2472.76640635,0.0002249,7,"2025-07-04T22:10:49.955",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644668,1751667049989,"fUST",-151.0,0.00021918,2,"2025-07-04T22:10:49.989",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644669,1751667049998,"fUST",-12655.71799296,0.0002249,7,"2025-07-04T22:10:49.998",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644670,1751667050010,"fUST",-1639.4885914,0.0002249,7,"2025-07-04T22:10:50.010",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644671,1751667050021,"fUST",-7293.99937082,0.0002249,7,"2025-07-04T22:10:50.021",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644673,1751667629920,"fUST",223.466562,0.00013699,2,"2025-07-04T22:20:29.920",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644722,1751668069163,"fUST",3421.08,0.00024658,60,"2025-07-04T22:27:49.163",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644724,1751668119404,"fUST",301.58278521,0.00023,60,"2025-07-04T22:28:39.404",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644780,1751668231762,"fUST",-460.0,0.00016438,2,"2025-07-04T22:30:31.762",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644781,1751668231772,"fUST",-460.0,0.00016438,2,"2025-07-04T22:30:31.772",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644782,1751668231782,"fUST",-460.0,0.00016438,2,"2025-07-04T22:30:31.782",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644783,1751668231791,"fUST",-224.37921612,0.00016712,2,"2025-07-04T22:30:31.791",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644804,1751668237737,"fUST",-235.62078388,0.00016712,2,"2025-07-04T22:30:37.737",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644805,1751668237747,"fUST",-460.0,0.00016712,2,"2025-07-04T22:30:37.747",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644806,1751668237757,"fUST",-460.0,0.00016712,2,"2025-07-04T22:30:37.757",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644807,1751668237768,"fUST",-442.86,0.00016986,2,"2025-07-04T22:30:37.768",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644808,1751668237778,"fUST",-402.16,0.00016986,2,"2025-07-04T22:30:37.778",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644809,1751668237787,"fUST",-160.0,0.00017563,2,"2025-07-04T22:30:37.787",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644810,1751668237797,"fUST",-215.11345689,0.00017563,2,"2025-07-04T22:30:37.797",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644811,1751668237806,"fUST",-230.40116161,0.00017563,2,"2025-07-04T22:30:37.806",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644812,1751668237816,"fUST",-837.48520791,0.00017563,2,"2025-07-04T22:30:37.816",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644813,1751668237826,"fUST",-847.91215827,0.00017563,2,"2025-07-04T22:30:37.826",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644814,1751668237835,"fUST",-213.97741257,0.00017563,2,"2025-07-04T22:30:37.835",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644815,1751668237845,"fUST",-1603.06446032,0.00017563,2,"2025-07-04T22:30:37.845",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644816,1751668237856,"fUST",-1841.0052409,0.0001804,2,"2025-07-04T22:30:37.856",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644817,1751668237867,"fUST",-211.9,0.000183,2,"2025-07-04T22:30:37.867",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644818,1751668237876,"fUST",-819.55927303,0.000189,2,"2025-07-04T22:30:37.876",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644819,1751668237886,"fUST",-1180.79110559,0.00019,2,"2025-07-04T22:30:37.886",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644820,1751668237895,"fUST",-158.43623797,0.00019,20,"2025-07-04T22:30:37.895",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644821,1751668237905,"fUST",-207.4,0.00019054,2,"2025-07-04T22:30:37.905",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644822,1751668237915,"fUST",-819.55927275,0.00019107,2,"2025-07-04T22:30:37.915",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644823,1751668237925,"fUST",-361.679493,0.00019178,2,"2025-07-04T22:30:37.925",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644824,1751668237934,"fUST",-666.0,0.00019178,2,"2025-07-04T22:30:37.934",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644825,1751668237944,"fUST",-819.55927275,0.00019314,2,"2025-07-04T22:30:37.944",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644826,1751668237954,"fUST",-819.55927275,0.00019521,2,"2025-07-04T22:30:37.954",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644827,1751668237964,"fUST",-460.0,0.00019524,2,"2025-07-04T22:30:37.964",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644828,1751668237973,"fUST",-460.0,0.00019524,2,"2025-07-04T22:30:37.973",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644829,1751668237983,"fUST",-460.0,0.00019524,2,"2025-07-04T22:30:37.983",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644830,1751668237994,"fUST",-460.0,0.00019524,2,"2025-07-04T22:30:37.994",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644831,1751668238004,"fUST",-460.0,0.00019524,2,"2025-07-04T22:30:38.004",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644832,1751668238014,"fUST",-460.0,0.00019589,2,"2025-07-04T22:30:38.014",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644833,1751668238025,"fUST",-819.55927275,0.00019728,2,"2025-07-04T22:30:38.025",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644834,1751668238036,"fUST",-460.0,0.00019798,2,"2025-07-04T22:30:38.036",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644835,1751668238047,"fUST",-460.0,0.00019798,2,"2025-07-04T22:30:38.047",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644836,1751668238058,"fUST",-460.0,0.00019798,2,"2025-07-04T22:30:38.058",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644837,1751668238068,"fUST",-460.0,0.00019798,2,"2025-07-04T22:30:38.068",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644838,1751668238077,"fUST",-460.0,0.00019798,2,"2025-07-04T22:30:38.077",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644839,1751668238087,"fUST",-460.0,0.00019863,2,"2025-07-04T22:30:38.087",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644840,1751668238097,"fUST",-262.26714283,0.000199,2,"2025-07-04T22:30:38.097",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644841,1751668238109,"fUST",-819.55927275,0.00019934,2,"2025-07-04T22:30:38.109",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644842,1751668238119,"fUST",-177.588,0.00019987,2,"2025-07-04T22:30:38.119",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644843,1751668238130,"fUST",-150.0,0.0002,30,"2025-07-04T22:30:38.130",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644844,1751668238140,"fUST",-2993.63228903,0.0002,2,"2025-07-04T22:30:38.140",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644845,1751668238151,"fUST",-300.0,0.0002,2,"2025-07-04T22:30:38.151",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644846,1751668238161,"fUST",-661.69169688,0.0002,2,"2025-07-04T22:30:38.161",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644847,1751668238172,"fUST",-10799.0879766,0.0002,2,"2025-07-04T22:30:38.172",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644848,1751668238182,"fUST",-6885.83877148,0.0002,2,"2025-07-04T22:30:38.182",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644849,1751668238192,"fUST",-20000.70178821,0.0002,2,"2025-07-04T22:30:38.192",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644850,1751668238201,"fUST",-515.32,0.00020072,2,"2025-07-04T22:30:38.201",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644851,1751668238211,"fUST",-589.21,0.00020072,2,"2025-07-04T22:30:38.211",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644852,1751668238221,"fUST",-495.43,0.00020072,2,"2025-07-04T22:30:38.221",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644853,1751668238231,"fUST",-460.0,0.00020072,2,"2025-07-04T22:30:38.231",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644854,1751668238242,"fUST",-460.0,0.00020072,2,"2025-07-04T22:30:38.242",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644855,1751668238253,"fUST",-460.0,0.00020137,2,"2025-07-04T22:30:38.253",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644856,1751668238263,"fUST",-819.55927275,0.00020141,2,"2025-07-04T22:30:38.263",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644857,1751668238273,"fUST",-223.466562,0.00020187,2,"2025-07-04T22:30:38.273",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644858,1751668238283,"fUST",-327.37,0.00020346,2,"2025-07-04T22:30:38.283",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644859,1751668238293,"fUST",-460.0,0.00020346,2,"2025-07-04T22:30:38.293",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644860,1751668238303,"fUST",-819.55927275,0.00020348,3,"2025-07-04T22:30:38.303",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644861,1751668238313,"fUST",-460.0,0.00020411,2,"2025-07-04T22:30:38.313",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644862,1751668238322,"fUST",-215.0738,0.00020423,2,"2025-07-04T22:30:38.322",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644863,1751668238331,"fUST",-9270.42732441,0.000205,2,"2025-07-04T22:30:38.331",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644864,1751668238342,"fUST",-262.26714279,0.00020525,2,"2025-07-04T22:30:38.342",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644865,1751668238352,"fUST",-819.55927275,0.00020555,3,"2025-07-04T22:30:38.352",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644866,1751668238368,"fUST",-161.49,0.0002062,2,"2025-07-04T22:30:38.368",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644867,1751668238378,"fUST",-460.0,0.00020685,2,"2025-07-04T22:30:38.378",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644868,1751668238388,"fUST",-1875.35,0.0002071,20,"2025-07-04T22:30:38.388",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644869,1751668238398,"fUST",-819.55927275,0.00020762,3,"2025-07-04T22:30:38.398",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644870,1751668238410,"fUST",-1726.060106,0.0002078,5,"2025-07-04T22:30:38.410",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644871,1751668238420,"fUST",-1000.0,0.000208,5,"2025-07-04T22:30:38.420",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644872,1751668238432,"fUST",-1000.0,0.0002082,5,"2025-07-04T22:30:38.432",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644873,1751668238452,"fUST",-1000.0,0.0002084,5,"2025-07-04T22:30:38.452",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644874,1751668238465,"fUST",-1000.0,0.0002086,5,"2025-07-04T22:30:38.465",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644875,1751668238475,"fUST",-1000.0,0.0002088,5,"2025-07-04T22:30:38.475",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644876,1751668238487,"fUST",-1000.0,0.000209,5,"2025-07-04T22:30:38.487",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644877,1751668238498,"fUST",-1000.0,0.0002092,5,"2025-07-04T22:30:38.498",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644878,1751668238509,"fUST",-1000.0,0.0002094,5,"2025-07-04T22:30:38.509",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644879,1751668238519,"fUST",-460.0,0.00020959,2,"2025-07-04T22:30:38.519",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644880,1751668238529,"fUST",-1000.0,0.0002096,5,"2025-07-04T22:30:38.529",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644881,1751668238540,"fUST",-819.55927275,0.00020969,4,"2025-07-04T22:30:38.540",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644882,1751668238550,"fUST",-999.99999901,0.0002098,2,"2025-07-04T22:30:38.550",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644883,1751668238560,"fUST",-1000.0,0.0002098,5,"2025-07-04T22:30:38.560",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644884,1751668238569,"fUST",-13100.19,0.0002099,10,"2025-07-04T22:30:38.569",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644885,1751668238579,"fUST",-2000.0,0.00021,2,"2025-07-04T22:30:38.579",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644886,1751668238588,"fUST",-1000.0,0.00021,5,"2025-07-04T22:30:38.588",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644887,1751668238598,"fUST",-29644.4350251,0.00021,2,"2025-07-04T22:30:38.598",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644888,1751668238609,"fUST",-151.0,0.0002114,2,"2025-07-04T22:30:38.609",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644889,1751668238619,"fUST",-212.985967,0.0002114,2,"2025-07-04T22:30:38.619",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644890,1751668238629,"fUST",-212.985967,0.0002114,2,"2025-07-04T22:30:38.629",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644891,1751668238639,"fUST",-153.729187,0.0002114,2,"2025-07-04T22:30:38.639",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644892,1751668238649,"fUST",-262.26714279,0.0002115,2,"2025-07-04T22:30:38.649",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644893,1751668238659,"fUST",-151.0,0.0002116,2,"2025-07-04T22:30:38.659",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644894,1751668238668,"fUST",-151.0,0.0002116,2,"2025-07-04T22:30:38.668",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644895,1751668238678,"fUST",-151.0,0.0002116,2,"2025-07-04T22:30:38.678",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644896,1751668238688,"fUST",-151.0,0.0002116,2,"2025-07-04T22:30:38.688",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644897,1751668238698,"fUST",-151.0,0.0002116,2,"2025-07-04T22:30:38.698",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644898,1751668238708,"fUST",-171.940705,0.0002116,2,"2025-07-04T22:30:38.708",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644899,1751668238717,"fUST",-171.940705,0.0002116,2,"2025-07-04T22:30:38.717",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644900,1751668238726,"fUST",-819.55927275,0.00021176,4,"2025-07-04T22:30:38.726",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644901,1751668238736,"fUST",-460.0,0.00021233,2,"2025-07-04T22:30:38.736",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644902,1751668238747,"fUST",-819.55927275,0.00021383,5,"2025-07-04T22:30:38.747",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644903,1751668238757,"fUST",-168.0,0.00021409,2,"2025-07-04T22:30:38.757",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644904,1751668238766,"fUST",-563.90037931,0.00021507,2,"2025-07-04T22:30:38.766",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644905,1751668238776,"fUST",-168.0,0.00021527,2,"2025-07-04T22:30:38.776",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644906,1751668238787,"fUST",-819.55927275,0.0002159,5,"2025-07-04T22:30:38.787",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644907,1751668238796,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:30:38.796",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644908,1751668238806,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:30:38.806",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644909,1751668238816,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:30:38.816",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644910,1751668238826,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:30:38.826",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644911,1751668238835,"fUST",-151.0,0.00021644,2,"2025-07-04T22:30:38.835",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644912,1751668238847,"fUST",-283.597664,0.00021644,2,"2025-07-04T22:30:38.847",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644913,1751668238858,"fUST",-151.0,0.00021644,2,"2025-07-04T22:30:38.858",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644914,1751668238868,"fUST",-151.0,0.00021644,2,"2025-07-04T22:30:38.868",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644915,1751668238878,"fUST",-151.0,0.00021644,2,"2025-07-04T22:30:38.878",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644916,1751668238888,"fUST",-171.940705,0.00021644,2,"2025-07-04T22:30:38.888",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644917,1751668238897,"fUST",-171.940705,0.00021644,2,"2025-07-04T22:30:38.897",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644918,1751668238907,"fUST",-212.985967,0.00021644,2,"2025-07-04T22:30:38.907",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644919,1751668238917,"fUST",-212.985967,0.00021644,2,"2025-07-04T22:30:38.917",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644920,1751668238927,"fUST",-500.0,0.00021752,2,"2025-07-04T22:30:38.927",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644921,1751668238937,"fUST",-500.0,0.00021752,2,"2025-07-04T22:30:38.937",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644922,1751668238947,"fUST",-262.26714279,0.00021775,2,"2025-07-04T22:30:38.947",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644923,1751668238957,"fUST",-223.0315306,0.00021792,2,"2025-07-04T22:30:38.957",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644924,1751668238967,"fUST",-819.55927275,0.00021797,6,"2025-07-04T22:30:38.967",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644925,1751668238977,"fUST",-151.0,0.000219,2,"2025-07-04T22:30:38.977",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644926,1751668238993,"fUST",-171.940705,0.000219,2,"2025-07-04T22:30:38.993",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644927,1751668239005,"fUST",-171.940705,0.000219,2,"2025-07-04T22:30:39.005",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644928,1751668239015,"fUST",-212.985967,0.000219,2,"2025-07-04T22:30:39.015",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644929,1751668239025,"fUST",-212.985967,0.000219,2,"2025-07-04T22:30:39.025",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644930,1751668239035,"fUST",-151.0,0.00021917,2,"2025-07-04T22:30:39.035",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644931,1751668239045,"fUST",-151.0,0.00021917,2,"2025-07-04T22:30:39.045",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644932,1751668239055,"fUST",-151.0,0.00021917,2,"2025-07-04T22:30:39.055",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644933,1751668239064,"fUST",-500.0,0.00021917,2,"2025-07-04T22:30:39.064",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644934,1751668239073,"fUST",-500.0,0.00021917,2,"2025-07-04T22:30:39.073",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644935,1751668239086,"fUST",-500.0,0.00021917,2,"2025-07-04T22:30:39.086",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644936,1751668239096,"fUST",-500.0,0.00021917,2,"2025-07-04T22:30:39.096",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644937,1751668239105,"fUST",-500.0,0.00021917,2,"2025-07-04T22:30:39.105",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644938,1751668239115,"fUST",-309.50937025,0.00021917,2,"2025-07-04T22:30:39.115",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644939,1751668239124,"fUST",-400.0,0.00021918,7,"2025-07-04T22:30:39.124",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644940,1751668239134,"fUST",-150.0,0.00021918,2,"2025-07-04T22:30:39.134",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644941,1751668239144,"fUST",-200.0,0.00021918,2,"2025-07-04T22:30:39.144",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644942,1751668239153,"fUST",-150.0,0.00021918,2,"2025-07-04T22:30:39.153",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644943,1751668239163,"fUST",-847.91215827,0.0002199,10,"2025-07-04T22:30:39.163",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644944,1751668239172,"fUST",-293.73098351,0.00021999,2,"2025-07-04T22:30:39.172",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644945,1751668239182,"fUST",-500.0,0.00021999,2,"2025-07-04T22:30:39.182",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644946,1751668239192,"fUST",-198.27609332,0.00021999,2,"2025-07-04T22:30:39.192",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644947,1751668239201,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.201",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644948,1751668239211,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.211",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644949,1751668239221,"fUST",-2000.0,0.00022,2,"2025-07-04T22:30:39.221",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644950,1751668239231,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.231",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644951,1751668239240,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.240",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644952,1751668239250,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.250",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644953,1751668239260,"fUST",-279.04638,0.00022,7,"2025-07-04T22:30:39.260",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644954,1751668239269,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.269",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644955,1751668239279,"fUST",-151.0,0.00022,7,"2025-07-04T22:30:39.279",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644956,1751668239289,"fUST",-171.940705,0.00022,7,"2025-07-04T22:30:39.289",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644957,1751668239299,"fUST",-171.940705,0.00022,7,"2025-07-04T22:30:39.299",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644958,1751668239309,"fUST",-171.940705,0.00022,7,"2025-07-04T22:30:39.309",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644959,1751668239318,"fUST",-171.940705,0.00022,7,"2025-07-04T22:30:39.318",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644960,1751668239328,"fUST",-212.985967,0.00022,7,"2025-07-04T22:30:39.328",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644961,1751668239337,"fUST",-212.985967,0.00022,7,"2025-07-04T22:30:39.337",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644963,1751668239347,"fUST",-212.985967,0.00022,7,"2025-07-04T22:30:39.347",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644964,1751668239358,"fUST",-212.985967,0.00022,7,"2025-07-04T22:30:39.358",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644966,1751668239370,"fUST",-37880.90948174,0.00022,2,"2025-07-04T22:30:39.370",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644968,1751668239380,"fUST",-11171.56930416,0.00022,2,"2025-07-04T22:30:39.380",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644969,1751668239390,"fUST",-122812.31,0.00022,7,"2025-07-04T22:30:39.390",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644970,1751668239401,"fUST",-819.55927275,0.00022003,6,"2025-07-04T22:30:39.401",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644971,1751668239412,"fUST",-231.451058,0.0002204,4,"2025-07-04T22:30:39.412",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644972,1751668239421,"fUST",-151.0,0.00022074,6,"2025-07-04T22:30:39.421",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644973,1751668239431,"fUST",-819.55927275,0.0002221,6,"2025-07-04T22:30:39.431",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644974,1751668239442,"fUST",-500.0,0.000223,2,"2025-07-04T22:30:39.442",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644976,1751668239452,"fUST",-524.86301716,0.0002237,10,"2025-07-04T22:30:39.452",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644977,1751668239462,"fUST",-103820.72028037,0.0002239,2,"2025-07-04T22:30:39.462",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644978,1751668239471,"fUST",-10999.999999,0.0002239,2,"2025-07-04T22:30:39.471",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644979,1751668239481,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.481",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644980,1751668239490,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.490",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644981,1751668239500,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.500",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644982,1751668239510,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.510",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644983,1751668239519,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.519",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644984,1751668239528,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.528",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644985,1751668239539,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.539",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644986,1751668239551,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.551",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644987,1751668239560,"fUST",-152.14,0.000224,31,"2025-07-04T22:30:39.560",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644988,1751668239570,"fUST",-262.26714279,0.000224,2,"2025-07-04T22:30:39.570",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644989,1751668239579,"fUST",-819.55927275,0.00022417,7,"2025-07-04T22:30:39.579",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644990,1751668239589,"fUST",-316.10887213,0.00022466,3,"2025-07-04T22:30:39.589",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644991,1751668239599,"fUST",-500.0,0.00022489,10,"2025-07-04T22:30:39.599",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644992,1751668239609,"fUST",-500.0,0.00022489,10,"2025-07-04T22:30:39.609",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644993,1751668239618,"fUST",-500.0,0.00022489,10,"2025-07-04T22:30:39.618",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369644994,1751668239627,"fUST",-200425.97734371,0.0002249,7,"2025-07-04T22:30:39.627",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645001,1751668240208,"fUST",-1244.74662354,0.0002249,7,"2025-07-04T22:30:40.208",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645015,1751668361460,"fUST",7499.0,0.00027397,120,"2025-07-04T22:32:41.460",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645018,1751668676740,"fUST",201.119905,0.00013699,2,"2025-07-04T22:37:56.740",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645023,1751669371147,"fUST",-190.71,0.000184,2,"2025-07-04T22:49:31.147",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645024,1751669371168,"fUST",-460.0,0.00018865,2,"2025-07-04T22:49:31.168",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645026,1751669399481,"fUST",4341.87991135,0.000189,2,"2025-07-04T22:49:59.481",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645059,1751669432157,"fUST",-524.86301716,0.00019652,2,"2025-07-04T22:50:32.157",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645060,1751669432166,"fUST",-1193.621698,0.00019653,2,"2025-07-04T22:50:32.166",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645061,1751669432176,"fUST",-243.71936142,0.00019899,2,"2025-07-04T22:50:32.176",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645062,1751669432186,"fUST",-460.0,0.00019899,2,"2025-07-04T22:50:32.186",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645063,1751669432195,"fUST",-178.9338478,0.00019899,2,"2025-07-04T22:50:32.195",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645064,1751669432204,"fUST",-847.91215827,0.00019935,2,"2025-07-04T22:50:32.204",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645065,1751669432214,"fUST",-406.0,0.00019942,2,"2025-07-04T22:50:32.214",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645066,1751669432223,"fUST",-207.4,0.00019981,2,"2025-07-04T22:50:32.223",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645067,1751669432234,"fUST",-160.0,0.0001999,2,"2025-07-04T22:50:32.234",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645068,1751669432243,"fUST",-213.97741257,0.0001999,2,"2025-07-04T22:50:32.243",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645069,1751669432252,"fUST",-215.11345689,0.0001999,2,"2025-07-04T22:50:32.252",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645070,1751669432261,"fUST",-837.48520791,0.0001999,2,"2025-07-04T22:50:32.261",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645071,1751669432271,"fUST",-56.19525045,0.0001999,2,"2025-07-04T22:50:32.271",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645098,1751669437986,"fUST",-174.20591116,0.0001999,2,"2025-07-04T22:50:37.986",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645099,1751669437996,"fUST",-151.28821919,0.0002,2,"2025-07-04T22:50:37.996",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645100,1751669438005,"fUST",-37.30586965,0.00020187,2,"2025-07-04T22:50:38.005",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645101,1751669438016,"fUST",-163.81403535,0.00020187,2,"2025-07-04T22:50:38.016",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645102,1751669438026,"fUST",-289.343594,0.00020657,2,"2025-07-04T22:50:38.026",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645103,1751669438035,"fUST",-416.61637889,0.000209,4,"2025-07-04T22:50:38.035",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645104,1751669438044,"fUST",-2000.0,0.00021,2,"2025-07-04T22:50:38.044",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645105,1751669438055,"fUST",-150.0,0.00021,5,"2025-07-04T22:50:38.055",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645106,1751669438064,"fUST",-416.61637861,0.00021038,4,"2025-07-04T22:50:38.064",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645107,1751669438075,"fUST",-416.61637861,0.00021176,4,"2025-07-04T22:50:38.075",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645108,1751669438085,"fUST",-416.61637861,0.00021314,5,"2025-07-04T22:50:38.085",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645109,1751669438095,"fUST",-215.0738,0.0002135,2,"2025-07-04T22:50:38.095",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645110,1751669438105,"fUST",-416.61637861,0.00021452,5,"2025-07-04T22:50:38.105",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645111,1751669438115,"fUST",-416.61637861,0.0002159,5,"2025-07-04T22:50:38.115",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645112,1751669438124,"fUST",-460.0,0.00021643,2,"2025-07-04T22:50:38.124",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645113,1751669438134,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:50:38.134",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645114,1751669438144,"fUST",-5000.0,0.00021644,2,"2025-07-04T22:50:38.144",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645115,1751669438154,"fUST",-416.61637861,0.00021728,5,"2025-07-04T22:50:38.154",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645116,1751669438163,"fUST",-416.61637861,0.00021866,6,"2025-07-04T22:50:38.163",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645117,1751669438173,"fUST",-174.84476186,0.000219,2,"2025-07-04T22:50:38.173",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645118,1751669438183,"fUST",-403.74323705,0.00021918,7,"2025-07-04T22:50:38.183",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645119,1751669438193,"fUST",-150.0,0.00021918,2,"2025-07-04T22:50:38.193",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645120,1751669438203,"fUST",-11551.21,0.00022,7,"2025-07-04T22:50:38.203",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645121,1751669438212,"fUST",-2000.0,0.00022,2,"2025-07-04T22:50:38.212",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645122,1751669438222,"fUST",-524.86301716,0.00022,7,"2025-07-04T22:50:38.222",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645123,1751669438233,"fUST",-847.91215827,0.00022,7,"2025-07-04T22:50:38.233",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645124,1751669438242,"fUST",-416.61637861,0.00022003,6,"2025-07-04T22:50:38.242",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645125,1751669438251,"fUST",-231.451058,0.0002204,4,"2025-07-04T22:50:38.251",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645126,1751669438261,"fUST",-151.0,0.00022084,6,"2025-07-04T22:50:38.261",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645127,1751669438270,"fUST",-300.0,0.00022087,2,"2025-07-04T22:50:38.270",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645128,1751669438279,"fUST",-416.61637861,0.00022141,6,"2025-07-04T22:50:38.279",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645129,1751669438289,"fUST",-416.61637861,0.00022279,6,"2025-07-04T22:50:38.289",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645130,1751669438298,"fUST",-524.86301716,0.0002238,10,"2025-07-04T22:50:38.298",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645131,1751669438308,"fUST",-10916.82,0.0002238,10,"2025-07-04T22:50:38.308",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645132,1751669438317,"fUST",-9097.35,0.0002238,10,"2025-07-04T22:50:38.317",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645133,1751669438326,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.326",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645134,1751669438335,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.335",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645135,1751669438344,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.344",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645136,1751669438354,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.354",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645137,1751669438363,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.363",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645138,1751669438372,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.372",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645139,1751669438382,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.382",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645140,1751669438391,"fUST",-490.69926942,0.00022389,2,"2025-07-04T22:50:38.391",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645141,1751669438401,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.401",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645142,1751669438410,"fUST",-500.0,0.00022389,2,"2025-07-04T22:50:38.410",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645143,1751669438420,"fUST",-103820.72028037,0.0002239,2,"2025-07-04T22:50:38.420",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645144,1751669438430,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.430",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645145,1751669438439,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.439",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645146,1751669438448,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.448",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645147,1751669438458,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.458",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645148,1751669438467,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.467",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645149,1751669438477,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.477",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645150,1751669438486,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.486",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645151,1751669438497,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.497",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645152,1751669438507,"fUST",-152.14,0.000224,31,"2025-07-04T22:50:38.507",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645153,1751669438517,"fUST",-416.61637861,0.00022417,7,"2025-07-04T22:50:38.517",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645154,1751669438527,"fUST",-316.10887213,0.00022466,3,"2025-07-04T22:50:38.527",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645155,1751669438538,"fUST",-37319.06319104,0.00022469,7,"2025-07-04T22:50:38.538",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645156,1751669438548,"fUST",-524.86301716,0.00022469,7,"2025-07-04T22:50:38.548",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645157,1751669438557,"fUST",-205.61168846,0.00022489,2,"2025-07-04T22:50:38.557",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645158,1751669438567,"fUST",-488.79326533,0.00022489,2,"2025-07-04T22:50:38.567",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645159,1751669438577,"fUST",-500.0,0.00022489,2,"2025-07-04T22:50:38.577",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645160,1751669438586,"fUST",-525.49961015,0.00022489,2,"2025-07-04T22:50:38.586",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645161,1751669438596,"fUST",-53262.54318052,0.0002249,7,"2025-07-04T22:50:38.596",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645162,1751669438606,"fUST",-65086.37133783,0.0002249,7,"2025-07-04T22:50:38.606",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645206,1751669443273,"fUST",-920.0,0.0002249,7,"2025-07-04T22:50:43.273",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645244,1751669445978,"fUST",-820.29,0.0002249,7,"2025-07-04T22:50:45.978",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645245,1751669487480,"fUST",171.64,0.000187,2,"2025-07-04T22:51:27.480",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645246,1751669808596,"fUST",181.007914,0.00013699,2,"2025-07-04T22:56:48.596",0.00024455,10.31,0.9366454863690284,428782235.77154595]
[369645248,1751670417205,"fUST",-154.47,0.000187,2,"2025-07-04T23:06:57.205",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645249,1751670417228,"fUST",-406.0,0.00019951,2,"2025-07-04T23:06:57.228",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645250,1751670417253,"fUST",-181.007914,0.00020187,2,"2025-07-04T23:06:57.253",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645251,1751670417274,"fUST",-2894.58660757,0.0002039,2,"2025-07-04T23:06:57.274",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645252,1751670417297,"fUST",-6277.04222222,0.00020881,2,"2025-07-04T23:06:57.297",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645253,1751670584387,"fUST",1000.31,0.00024376,60,"2025-07-04T23:09:44.387",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645272,1751670632300,"fUST",-150.0,0.000187,2,"2025-07-04T23:10:32.300",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645274,1751670632312,"fUST",-1929.72440505,0.000189,2,"2025-07-04T23:10:32.312",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645277,1751670632324,"fUST",-651.21125083,0.00020881,2,"2025-07-04T23:10:32.324",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645452,1751670638235,"fUST",-261.29766045,0.00020881,2,"2025-07-04T23:10:38.235",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645453,1751670638248,"fUST",-248.8764746,0.00020929,2,"2025-07-04T23:10:38.248",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645454,1751670638260,"fUST",-2000.0,0.00021,2,"2025-07-04T23:10:38.260",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645455,1751670638272,"fUST",-150.0,0.00021,2,"2025-07-04T23:10:38.272",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645456,1751670638283,"fUST",-655.54338262,0.00021,2,"2025-07-04T23:10:38.283",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645457,1751670638294,"fUST",-231.474875,0.00021073,2,"2025-07-04T23:10:38.294",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645458,1751670638304,"fUST",-300.0,0.00021078,2,"2025-07-04T23:10:38.304",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645460,1751670638314,"fUST",-207.4,0.00021081,2,"2025-07-04T23:10:38.314",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645461,1751670638325,"fUST",-1182.01,0.00021622,2,"2025-07-04T23:10:38.325",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645462,1751670638335,"fUST",-460.0,0.00021643,2,"2025-07-04T23:10:38.335",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645463,1751670638346,"fUST",-460.0,0.00021643,2,"2025-07-04T23:10:38.346",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645465,1751670638357,"fUST",-460.0,0.00021643,2,"2025-07-04T23:10:38.357",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645466,1751670638368,"fUST",-1182.01,0.00021722,2,"2025-07-04T23:10:38.368",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645467,1751670638379,"fUST",-1182.01,0.00021822,2,"2025-07-04T23:10:38.379",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645468,1751670638389,"fUST",-354.67427624,0.000219,6,"2025-07-04T23:10:38.389",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645469,1751670638399,"fUST",-460.0,0.00021917,2,"2025-07-04T23:10:38.399",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645470,1751670638409,"fUST",-460.0,0.00021917,2,"2025-07-04T23:10:38.409",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645471,1751670638419,"fUST",-150.0,0.00021918,2,"2025-07-04T23:10:38.419",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645472,1751670638429,"fUST",-1182.01,0.00021922,7,"2025-07-04T23:10:38.429",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645473,1751670638439,"fUST",-354.67427596,0.00022003,6,"2025-07-04T23:10:38.439",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645474,1751670638449,"fUST",-1182.01,0.00022022,4,"2025-07-04T23:10:38.449",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645475,1751670638460,"fUST",-231.451058,0.0002204,4,"2025-07-04T23:10:38.460",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645476,1751670638474,"fUST",-150.54157,0.0002204,7,"2025-07-04T23:10:38.474",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645477,1751670638488,"fUST",-151.0,0.00022088,6,"2025-07-04T23:10:38.488",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645478,1751670638499,"fUST",-354.67427596,0.00022107,6,"2025-07-04T23:10:38.499",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645479,1751670638509,"fUST",-1182.01,0.00022122,2,"2025-07-04T23:10:38.509",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645480,1751670638519,"fUST",-460.0,0.00022191,2,"2025-07-04T23:10:38.519",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645481,1751670638530,"fUST",-354.67427596,0.0002221,6,"2025-07-04T23:10:38.530",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645482,1751670638540,"fUST",-1182.01,0.00022222,2,"2025-07-04T23:10:38.540",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645483,1751670638552,"fUST",-300.0,0.00022235,2,"2025-07-04T23:10:38.552",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645484,1751670638563,"fUST",-636.39145876,0.00022299,2,"2025-07-04T23:10:38.563",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645485,1751670638574,"fUST",-354.67427596,0.00022314,7,"2025-07-04T23:10:38.574",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645486,1751670638585,"fUST",-460.0,0.00022321,2,"2025-07-04T23:10:38.585",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645487,1751670638597,"fUST",-1182.01,0.00022322,2,"2025-07-04T23:10:38.597",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645488,1751670638608,"fUST",-636.39145872,0.00022324,2,"2025-07-04T23:10:38.608",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645489,1751670638619,"fUST",-636.39145872,0.0002235,2,"2025-07-04T23:10:38.619",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645490,1751670638630,"fUST",-636.39145872,0.00022375,2,"2025-07-04T23:10:38.630",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645491,1751670638641,"fUST",-10916.82,0.0002238,10,"2025-07-04T23:10:38.641",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645492,1751670638651,"fUST",-9097.35,0.0002238,10,"2025-07-04T23:10:38.651",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645493,1751670638662,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.662",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645494,1751670638673,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.673",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645495,1751670638683,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.683",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645496,1751670638695,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.695",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645497,1751670638706,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.706",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645498,1751670638717,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.717",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645499,1751670638729,"fUST",-490.69926942,0.00022389,2,"2025-07-04T23:10:38.729",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645500,1751670638741,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.741",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645501,1751670638753,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.753",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645502,1751670638763,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.763",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645503,1751670638774,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.774",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645504,1751670638785,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.785",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645505,1751670638796,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.796",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645506,1751670638806,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.806",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645507,1751670638817,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.817",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645508,1751670638827,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.827",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645509,1751670638838,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.838",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645510,1751670638849,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.849",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645511,1751670638859,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.859",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645512,1751670638870,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.870",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645513,1751670638881,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.881",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645514,1751670638891,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.891",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645515,1751670638904,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.904",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645516,1751670638915,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.915",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645517,1751670638924,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.924",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645518,1751670638935,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.935",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645519,1751670638945,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.945",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645520,1751670638955,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.955",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645521,1751670638965,"fUST",-550.00000053,0.00022389,2,"2025-07-04T23:10:38.965",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645522,1751670638976,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.976",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645523,1751670638987,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:38.987",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645524,1751670639194,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.194",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645525,1751670639204,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.204",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645526,1751670639213,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.213",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645527,1751670639222,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.222",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645528,1751670639232,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.232",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645529,1751670639241,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.241",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645530,1751670639250,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.250",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645531,1751670639260,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.260",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645532,1751670639270,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.270",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645533,1751670639279,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.279",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645534,1751670639289,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.289",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645535,1751670639298,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.298",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645536,1751670639308,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.308",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645537,1751670639318,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.318",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645538,1751670639328,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.328",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645539,1751670639337,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.337",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645540,1751670639347,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.347",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645541,1751670639356,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.356",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645542,1751670639366,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.366",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645543,1751670639380,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.380",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645544,1751670639389,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.389",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645545,1751670639400,"fUST",-500.0,0.00022389,2,"2025-07-04T23:10:39.400",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645546,1751670639410,"fUST",-103820.72028037,0.0002239,2,"2025-07-04T23:10:39.410",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645547,1751670639420,"fUST",-530.97470519,0.00022399,2,"2025-07-04T23:10:39.420",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645548,1751670639429,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.429",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645549,1751670639439,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.439",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645550,1751670639449,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.449",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645551,1751670639459,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.459",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645552,1751670639469,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.469",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645553,1751670639479,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.479",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645554,1751670639488,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.488",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645555,1751670639497,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.497",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645556,1751670639506,"fUST",-152.14,0.000224,31,"2025-07-04T23:10:39.506",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645557,1751670639515,"fUST",-636.39145872,0.000224,2,"2025-07-04T23:10:39.515",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645558,1751670639527,"fUST",-354.67427596,0.00022417,7,"2025-07-04T23:10:39.527",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645559,1751670639537,"fUST",-1182.01,0.00022422,5,"2025-07-04T23:10:39.537",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645560,1751670639547,"fUST",-215.0738,0.0002245,2,"2025-07-04T23:10:39.547",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645561,1751670639557,"fUST",-300.0,0.00022463,2,"2025-07-04T23:10:39.557",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645562,1751670639566,"fUST",-316.10887213,0.00022466,3,"2025-07-04T23:10:39.566",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645563,1751670639576,"fUST",-334.64,0.00022479,3,"2025-07-04T23:10:39.576",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645564,1751670639585,"fUST",-524.86301716,0.0002248,10,"2025-07-04T23:10:39.585",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645565,1751670639595,"fUST",-151.0,0.0002248,10,"2025-07-04T23:10:39.595",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645566,1751670639604,"fUST",-160.0,0.00022482,2,"2025-07-04T23:10:39.604",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645567,1751670639614,"fUST",-160.0,0.00022482,2,"2025-07-04T23:10:39.614",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645568,1751670639623,"fUST",-213.97741257,0.00022482,2,"2025-07-04T23:10:39.623",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645569,1751670639633,"fUST",-837.48520791,0.00022482,2,"2025-07-04T23:10:39.633",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645570,1751670639642,"fUST",-847.91215827,0.00022482,2,"2025-07-04T23:10:39.642",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645571,1751670639652,"fUST",-215.11345689,0.00022482,2,"2025-07-04T23:10:39.652",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645572,1751670639662,"fUST",-230.40116161,0.00022482,2,"2025-07-04T23:10:39.662",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645573,1751670639671,"fUST",-157.64988305,0.00022489,2,"2025-07-04T23:10:39.671",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645574,1751670639680,"fUST",-205.61168846,0.00022489,2,"2025-07-04T23:10:39.680",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645575,1751670639689,"fUST",-500.0,0.00022489,2,"2025-07-04T23:10:39.689",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645576,1751670639699,"fUST",-500.0,0.00022489,2,"2025-07-04T23:10:39.699",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645577,1751670639709,"fUST",-500.0,0.00022489,2,"2025-07-04T23:10:39.709",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645578,1751670639720,"fUST",-500.0,0.00022489,2,"2025-07-04T23:10:39.720",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645581,1751670639737,"fUST",-500.0,0.00022489,2,"2025-07-04T23:10:39.737",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645583,1751670639752,"fUST",-212.11287427,0.00022489,2,"2025-07-04T23:10:39.752",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645585,1751670639761,"fUST",-435.90229675,0.00022489,2,"2025-07-04T23:10:39.761",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645587,1751670639775,"fUST",-4385.40949035,0.0002249,2,"2025-07-04T23:10:39.775",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645589,1751670639785,"fUST",-16744.90608014,0.0002249,2,"2025-07-04T23:10:39.785",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645591,1751670639795,"fUST",-99219.02367659,0.0002249,7,"2025-07-04T23:10:39.795",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645662,1751670643600,"fUST",-1101.45630486,0.0002248,10,"2025-07-04T23:10:43.600",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645664,1751670646302,"fUST",-6479.67369514,0.0002248,10,"2025-07-04T23:10:46.302",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645665,1751670646313,"fUST",-944.25084928,0.0002249,7,"2025-07-04T23:10:46.313",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645666,1751670646325,"fUST",-18196.67892716,0.0002249,7,"2025-07-04T23:10:46.325",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645667,1751670646337,"fUST",-1866.98860841,0.0002249,7,"2025-07-04T23:10:46.337",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645668,1751670646348,"fUST",-1784.78412615,0.0002249,7,"2025-07-04T23:10:46.348",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645669,1751670911155,"fUST",186.43654,0.00013699,2,"2025-07-04T23:15:11.155",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645709,1751671832535,"fUST",-300.0,0.00016208,2,"2025-07-04T23:30:32.535",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645710,1751671832545,"fUST",-300.0,0.00016208,2,"2025-07-04T23:30:32.545",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645711,1751671832554,"fUST",-168.40735485,0.00016208,2,"2025-07-04T23:30:32.554",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645712,1751671832566,"fUST",-131.59264515,0.00016208,2,"2025-07-04T23:30:32.566",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645713,1751671832575,"fUST",-300.0,0.00016208,2,"2025-07-04T23:30:32.575",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645714,1751671832585,"fUST",-1200.0,0.00016208,2,"2025-07-04T23:30:32.585",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645715,1751671832595,"fUST",-5951.92173501,0.00016209,2,"2025-07-04T23:30:32.595",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645716,1751671832607,"fUST",-581.95735229,0.00016209,2,"2025-07-04T23:30:32.607",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645717,1751671832618,"fUST",-1282.54935707,0.00016209,2,"2025-07-04T23:30:32.618",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645740,1751671838520,"fUST",-17267.04339812,0.00016209,2,"2025-07-04T23:30:38.520",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645741,1751671838530,"fUST",-326.80947977,0.000189,2,"2025-07-04T23:30:38.530",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645742,1751671838540,"fUST",-1286.4829367,0.000189,2,"2025-07-04T23:30:38.540",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645743,1751671838550,"fUST",-150.0,0.00019,2,"2025-07-04T23:30:38.550",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645744,1751671838560,"fUST",-326.80947965,0.00019107,2,"2025-07-04T23:30:38.560",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645745,1751671838570,"fUST",-326.80947965,0.00019314,2,"2025-07-04T23:30:38.570",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645746,1751671838579,"fUST",-326.80947965,0.00019521,2,"2025-07-04T23:30:38.579",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645747,1751671838589,"fUST",-326.80947965,0.00019728,2,"2025-07-04T23:30:38.589",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645748,1751671838598,"fUST",-326.80947965,0.00019934,2,"2025-07-04T23:30:38.598",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645749,1751671838608,"fUST",-326.80947965,0.00020141,2,"2025-07-04T23:30:38.608",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645750,1751671838617,"fUST",-186.57410897,0.00020167,2,"2025-07-04T23:30:38.617",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645751,1751671838627,"fUST",-186.43654,0.00020187,2,"2025-07-04T23:30:38.627",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645752,1751671838636,"fUST",-406.0,0.00020267,2,"2025-07-04T23:30:38.636",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645753,1751671838646,"fUST",-280.04555088,0.00020287,2,"2025-07-04T23:30:38.646",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645754,1751671838656,"fUST",-326.80947965,0.00020348,3,"2025-07-04T23:30:38.656",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645755,1751671838665,"fUST",-326.80947965,0.00020555,3,"2025-07-04T23:30:38.665",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645756,1751671838674,"fUST",-196.7827477,0.00020665,2,"2025-07-04T23:30:38.674",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645757,1751671838684,"fUST",-326.80947965,0.00020762,3,"2025-07-04T23:30:38.684",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645758,1751671838693,"fUST",-280.04555083,0.00020857,2,"2025-07-04T23:30:38.693",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645759,1751671838702,"fUST",-326.80947965,0.00020969,4,"2025-07-04T23:30:38.702",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645760,1751671838712,"fUST",-207.4,0.00021081,2,"2025-07-04T23:30:38.712",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645761,1751671838721,"fUST",-326.80947965,0.00021176,4,"2025-07-04T23:30:38.721",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645762,1751671838730,"fUST",-185.1799,0.00021298,2,"2025-07-04T23:30:38.730",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645763,1751671838740,"fUST",-326.80947965,0.00021383,5,"2025-07-04T23:30:38.740",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645764,1751671838750,"fUST",-280.04555083,0.00021427,2,"2025-07-04T23:30:38.750",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645765,1751671838759,"fUST",-2339.8605285,0.00021495,2,"2025-07-04T23:30:38.759",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645766,1751671838768,"fUST",-213.97741257,0.00021588,2,"2025-07-04T23:30:38.768",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645767,1751671838778,"fUST",-847.91215827,0.00021588,2,"2025-07-04T23:30:38.778",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645768,1751671838790,"fUST",-160.0,0.00021588,2,"2025-07-04T23:30:38.790",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645769,1751671838807,"fUST",-326.80947965,0.0002159,5,"2025-07-04T23:30:38.807",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645770,1751671838816,"fUST",-460.0,0.00021597,2,"2025-07-04T23:30:38.816",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645771,1751671838826,"fUST",-460.0,0.00021597,2,"2025-07-04T23:30:38.826",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645772,1751671838835,"fUST",-460.0,0.00021597,2,"2025-07-04T23:30:38.835",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645773,1751671838844,"fUST",-460.0,0.00021597,2,"2025-07-04T23:30:38.844",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645774,1751671838854,"fUST",-460.0,0.00021597,2,"2025-07-04T23:30:38.854",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645775,1751671838863,"fUST",-2000.0,0.000216,2,"2025-07-04T23:30:38.863",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645776,1751671838872,"fUST",-326.80947965,0.00021797,6,"2025-07-04T23:30:38.872",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645777,1751671838882,"fUST",-460.0,0.00021871,2,"2025-07-04T23:30:38.882",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645778,1751671838892,"fUST",-178.75042859,0.00021918,2,"2025-07-04T23:30:38.892",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645779,1751671838902,"fUST",-181.3561522,0.00021918,2,"2025-07-04T23:30:38.902",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645780,1751671838911,"fUST",-6317.61,0.0002199,10,"2025-07-04T23:30:38.911",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645781,1751671838920,"fUST",-5264.67,0.0002199,10,"2025-07-04T23:30:38.920",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645782,1751671838930,"fUST",-4387.23,0.0002199,10,"2025-07-04T23:30:38.930",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645783,1751671838939,"fUST",-3656.02,0.0002199,10,"2025-07-04T23:30:38.939",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645784,1751671838948,"fUST",-280.04555083,0.00021997,2,"2025-07-04T23:30:38.948",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645785,1751671838958,"fUST",-500.0,0.00021999,2,"2025-07-04T23:30:38.958",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645786,1751671838967,"fUST",-495.2830194,0.00021999,2,"2025-07-04T23:30:38.967",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645787,1751671838977,"fUST",-500.0,0.00021999,2,"2025-07-04T23:30:38.977",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645788,1751671838988,"fUST",-554.52214105,0.00021999,2,"2025-07-04T23:30:38.988",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645789,1751671838998,"fUST",-500.0,0.00021999,2,"2025-07-04T23:30:38.998",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645790,1751671839007,"fUST",-255.00000005,0.00021999,2,"2025-07-04T23:30:39.007",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645791,1751671839016,"fUST",-1311.67225252,0.00022,2,"2025-07-04T23:30:39.016",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645792,1751671839026,"fUST",-1174.70658712,0.00022,2,"2025-07-04T23:30:39.026",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645793,1751671839036,"fUST",-352.08482078,0.00022,2,"2025-07-04T23:30:39.036",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645794,1751671839045,"fUST",-14115.72564352,0.00022,2,"2025-07-04T23:30:39.045",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645795,1751671839055,"fUST",-48380.61458894,0.00022,14,"2025-07-04T23:30:39.055",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645796,1751671839064,"fUST",-166.33337476,0.00022,10,"2025-07-04T23:30:39.064",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645797,1751671839073,"fUST",-549.53531748,0.00022,2,"2025-07-04T23:30:39.073",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645798,1751671839083,"fUST",-326.80947965,0.00022003,6,"2025-07-04T23:30:39.083",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645799,1751671839091,"fUST",-198.386621,0.0002204,4,"2025-07-04T23:30:39.091",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645800,1751671839101,"fUST",-591.11369279,0.00022145,2,"2025-07-04T23:30:39.101",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645801,1751671839111,"fUST",-326.80947965,0.0002221,6,"2025-07-04T23:30:39.111",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645802,1751671839121,"fUST",-837.48520791,0.00022272,2,"2025-07-04T23:30:39.121",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645803,1751671839130,"fUST",-215.11345689,0.00022273,2,"2025-07-04T23:30:39.130",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645804,1751671839140,"fUST",-230.40116161,0.00022273,2,"2025-07-04T23:30:39.140",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645805,1751671839150,"fUST",-219.465,0.00022282,2,"2025-07-04T23:30:39.150",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645806,1751671839159,"fUST",-6237.82896104,0.00022289,2,"2025-07-04T23:30:39.159",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645807,1751671839172,"fUST",-1236.5707998,0.00022289,2,"2025-07-04T23:30:39.172",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645808,1751671839181,"fUST",-42.4512002,0.00022298,2,"2025-07-04T23:30:39.181",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645837,1751671840678,"fUST",-488.52350499,0.00022298,2,"2025-07-04T23:30:40.678",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645839,1751671840688,"fUST",-460.0,0.00022298,2,"2025-07-04T23:30:40.688",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645841,1751671840697,"fUST",-300.0,0.00022337,2,"2025-07-04T23:30:40.697",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645843,1751671840706,"fUST",-524.86301716,0.00022372,2,"2025-07-04T23:30:40.706",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645845,1751671840716,"fUST",-160.0,0.00022372,2,"2025-07-04T23:30:40.716",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645847,1751671840726,"fUST",-460.0,0.00022379,2,"2025-07-04T23:30:40.726",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645849,1751671840735,"fUST",-460.0,0.00022379,2,"2025-07-04T23:30:40.735",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645851,1751671840744,"fUST",-159.09786468,0.0002239,2,"2025-07-04T23:30:40.744",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645853,1751671840754,"fUST",-10999.999999,0.0002239,2,"2025-07-04T23:30:40.754",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645855,1751671840762,"fUST",-524.86301716,0.0002239,10,"2025-07-04T23:30:40.762",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645857,1751671840772,"fUST",-460.0,0.00022396,2,"2025-07-04T23:30:40.772",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645859,1751671840781,"fUST",-460.0,0.00022396,2,"2025-07-04T23:30:40.781",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645860,1751671840791,"fUST",-460.0,0.00022396,2,"2025-07-04T23:30:40.791",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645862,1751671840800,"fUST",-460.0,0.00022396,2,"2025-07-04T23:30:40.800",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645864,1751671840809,"fUST",-460.0,0.00022396,2,"2025-07-04T23:30:40.809",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645866,1751671840819,"fUST",-460.0,0.00022396,2,"2025-07-04T23:30:40.819",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645868,1751671840828,"fUST",-521.06,0.00022396,2,"2025-07-04T23:30:40.828",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645870,1751671840837,"fUST",-536.02523661,0.00022399,2,"2025-07-04T23:30:40.837",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645872,1751671840846,"fUST",-555.81813306,0.00022399,2,"2025-07-04T23:30:40.846",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645874,1751671840856,"fUST",-460.0,0.00022399,2,"2025-07-04T23:30:40.856",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645876,1751671840866,"fUST",-460.0,0.00022399,2,"2025-07-04T23:30:40.866",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645878,1751671840875,"fUST",-460.0,0.00022399,2,"2025-07-04T23:30:40.875",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645880,1751671840885,"fUST",-151.0,0.00022399,2,"2025-07-04T23:30:40.885",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645882,1751671840894,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.894",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645884,1751671840904,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.904",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645886,1751671840913,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.913",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645888,1751671840923,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.923",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645890,1751671840933,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.933",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645892,1751671840942,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.942",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645894,1751671840953,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.953",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645896,1751671840963,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.963",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645898,1751671840973,"fUST",-152.14,0.000224,31,"2025-07-04T23:30:40.973",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645900,1751671840984,"fUST",-326.80947965,0.00022417,7,"2025-07-04T23:30:40.984",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645902,1751671840993,"fUST",-298.26877156,0.00022426,2,"2025-07-04T23:30:40.993",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645904,1751671841004,"fUST",-215.0738,0.0002245,2,"2025-07-04T23:30:41.004",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645906,1751671841013,"fUST",-316.10887213,0.00022466,3,"2025-07-04T23:30:41.013",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645908,1751671841022,"fUST",-500.0,0.00022473,2,"2025-07-04T23:30:41.022",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645910,1751671841032,"fUST",-200.0,0.00022473,2,"2025-07-04T23:30:41.032",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645912,1751671841041,"fUST",-150.0,0.00022473,2,"2025-07-04T23:30:41.041",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645914,1751671841050,"fUST",-334.64,0.0002248,3,"2025-07-04T23:30:41.050",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645916,1751671841060,"fUST",-162.65338002,0.00022489,2,"2025-07-04T23:30:41.060",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645918,1751671841069,"fUST",-500.0,0.00022489,2,"2025-07-04T23:30:41.069",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645920,1751671841078,"fUST",-525.49961015,0.00022489,2,"2025-07-04T23:30:41.078",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645922,1751671841087,"fUST",-500.0,0.00022489,2,"2025-07-04T23:30:41.087",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645924,1751671841099,"fUST",-205.61168846,0.00022489,2,"2025-07-04T23:30:41.099",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645926,1751671841108,"fUST",-500.0,0.00022489,2,"2025-07-04T23:30:41.108",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645928,1751671841117,"fUST",-636.80843635,0.00022489,2,"2025-07-04T23:30:41.117",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645930,1751671841127,"fUST",-500.0,0.00022489,2,"2025-07-04T23:30:41.127",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645932,1751671841136,"fUST",-500.0,0.00022489,2,"2025-07-04T23:30:41.136",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645934,1751671841145,"fUST",-500.0,0.00022489,2,"2025-07-04T23:30:41.145",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645936,1751671841154,"fUST",-364.54131673,0.00022489,2,"2025-07-04T23:30:41.154",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645938,1751671841166,"fUST",-135.45868327,0.00022489,2,"2025-07-04T23:30:41.166",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645940,1751671841176,"fUST",-516.29536716,0.0002249,2,"2025-07-04T23:30:41.176",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645942,1751671841187,"fUST",-2209.36726407,0.0002249,2,"2025-07-04T23:30:41.187",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645944,1751671841198,"fUST",-952.602522,0.0002249,2,"2025-07-04T23:30:41.198",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645947,1751671841209,"fUST",-707.14433712,0.0002249,2,"2025-07-04T23:30:41.209",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369645948,1751671841218,"fUST",-7472.71698116,0.0002249,2,"2025-07-04T23:30:41.218",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369646178,1751671843581,"fUST",-5621.14065639,0.0002249,2,"2025-07-04T23:30:43.581",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369646400,1751671846465,"fUST",-406.0,0.0002249,2,"2025-07-04T23:30:46.465",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369646401,1751671846487,"fUST",-796.64125129,0.0002249,2,"2025-07-04T23:30:46.487",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369646402,1751671846510,"fUST",-784.25,0.0002249,2,"2025-07-04T23:30:46.510",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647238,1751671890750,"fUST",167.792886,0.00013699,2,"2025-07-04T23:31:30.750",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647246,1751672899295,"fUST",159.403241,0.00013699,2,"2025-07-04T23:48:19.295",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647284,1751673031904,"fUST",-857.65529113,0.000189,2,"2025-07-04T23:50:31.904",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647285,1751673031915,"fUST",-150.0,0.000192,2,"2025-07-04T23:50:31.915",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647287,1751673031925,"fUST",-185.1799,0.0002017,2,"2025-07-04T23:50:31.925",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647289,1751673031934,"fUST",-159.403241,0.00020187,2,"2025-07-04T23:50:31.934",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647291,1751673031944,"fUST",-238.0,0.00020274,3,"2025-07-04T23:50:31.944",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647293,1751673031953,"fUST",-847.91215827,0.00020383,2,"2025-07-04T23:50:31.953",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647295,1751673031963,"fUST",-406.0,0.00020583,2,"2025-07-04T23:50:31.963",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647297,1751673031972,"fUST",-278.45574636,0.000209,4,"2025-07-04T23:50:31.972",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647299,1751673031981,"fUST",-300.0,0.00020999,2,"2025-07-04T23:50:31.981",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647301,1751673031991,"fUST",-300.0,0.00020999,2,"2025-07-04T23:50:31.991",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647303,1751673032000,"fUST",-300.0,0.00020999,2,"2025-07-04T23:50:32.000",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647305,1751673032011,"fUST",-300.0,0.00020999,2,"2025-07-04T23:50:32.011",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647307,1751673032021,"fUST",-1200.0,0.00020999,2,"2025-07-04T23:50:32.021",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647309,1751673032030,"fUST",-15000.0,0.00021,2,"2025-07-04T23:50:32.030",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647311,1751673032039,"fUST",-278.45574628,0.00021038,4,"2025-07-04T23:50:32.039",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647313,1751673032049,"fUST",-278.45574628,0.00021176,4,"2025-07-04T23:50:32.049",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647315,1751673032058,"fUST",-278.45574628,0.00021314,5,"2025-07-04T23:50:32.058",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647317,1751673032067,"fUST",-278.45574628,0.00021452,5,"2025-07-04T23:50:32.067",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647318,1751673032077,"fUST",-690.642,0.00021575,2,"2025-07-04T23:50:32.077",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647319,1751673032085,"fUST",-772.66593046,0.00021575,2,"2025-07-04T23:50:32.085",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647320,1751673032095,"fUST",-207.4,0.00021575,2,"2025-07-04T23:50:32.095",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647321,1751673032104,"fUST",-524.86301716,0.00021584,2,"2025-07-04T23:50:32.104",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647322,1751673032113,"fUST",-160.0,0.00021584,2,"2025-07-04T23:50:32.113",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647323,1751673032123,"fUST",-837.48520791,0.00021584,2,"2025-07-04T23:50:32.123",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647324,1751673032132,"fUST",-278.45574628,0.0002159,5,"2025-07-04T23:50:32.132",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647325,1751673032141,"fUST",-460.0,0.00021597,2,"2025-07-04T23:50:32.141",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647326,1751673032150,"fUST",-460.0,0.00021597,2,"2025-07-04T23:50:32.150",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647327,1751673032160,"fUST",-460.0,0.00021597,2,"2025-07-04T23:50:32.160",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647328,1751673032169,"fUST",-319.08524854,0.00021597,2,"2025-07-04T23:50:32.169",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647329,1751673032178,"fUST",-478.51721805,0.00021597,2,"2025-07-04T23:50:32.178",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647330,1751673032187,"fUST",-460.0,0.00021597,2,"2025-07-04T23:50:32.187",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647331,1751673032196,"fUST",-460.0,0.00021597,2,"2025-07-04T23:50:32.196",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647332,1751673032205,"fUST",-460.0,0.00021597,2,"2025-07-04T23:50:32.205",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647333,1751673032214,"fUST",-2000.0,0.000216,2,"2025-07-04T23:50:32.214",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647334,1751673032224,"fUST",-278.45574628,0.00021728,5,"2025-07-04T23:50:32.224",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647335,1751673032233,"fUST",-160.02602908,0.0002179,2,"2025-07-04T23:50:32.233",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647336,1751673032242,"fUST",-812.26725688,0.000218,2,"2025-07-04T23:50:32.242",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647337,1751673032251,"fUST",-215.11345689,0.00021856,2,"2025-07-04T23:50:32.251",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647338,1751673032261,"fUST",-230.40116161,0.00021856,2,"2025-07-04T23:50:32.261",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647339,1751673032270,"fUST",-278.45574628,0.00021866,6,"2025-07-04T23:50:32.270",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647340,1751673032280,"fUST",-460.0,0.00021871,2,"2025-07-04T23:50:32.280",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647341,1751673032289,"fUST",-605.38,0.00021871,2,"2025-07-04T23:50:32.289",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647342,1751673032298,"fUST",-219.465,0.00021887,2,"2025-07-04T23:50:32.298",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647343,1751673032307,"fUST",-6382.38,0.0002189,10,"2025-07-04T23:50:32.307",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647344,1751673032317,"fUST",-5318.65,0.0002189,10,"2025-07-04T23:50:32.317",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647345,1751673032326,"fUST",-4432.21,0.0002189,10,"2025-07-04T23:50:32.326",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647346,1751673032336,"fUST",-3693.51,0.0002189,10,"2025-07-04T23:50:32.336",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647347,1751673032345,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.345",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647348,1751673032355,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.355",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647349,1751673032364,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.364",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647350,1751673032373,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.373",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647351,1751673032382,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.382",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647352,1751673032392,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.392",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647353,1751673032401,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.401",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647355,1751673032411,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.411",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647357,1751673032419,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.419",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647359,1751673032429,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.429",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647361,1751673032438,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.438",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647363,1751673032447,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.447",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647365,1751673032458,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.458",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647367,1751673032467,"fUST",-420.45217411,0.00021899,2,"2025-07-04T23:50:32.467",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647370,1751673032485,"fUST",-79.54782589,0.00021899,2,"2025-07-04T23:50:32.485",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647372,1751673032495,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.495",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647374,1751673032505,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.505",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647376,1751673032514,"fUST",-491.62934248,0.00021899,2,"2025-07-04T23:50:32.514",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647378,1751673032524,"fUST",-384.86603216,0.00021899,2,"2025-07-04T23:50:32.524",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647380,1751673032533,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.533",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647382,1751673032542,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.542",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647384,1751673032552,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.552",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647386,1751673032561,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.561",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647388,1751673032570,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.570",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647390,1751673032580,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.580",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647392,1751673032589,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.589",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647394,1751673032598,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.598",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647396,1751673032608,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.608",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647398,1751673032620,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.620",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647400,1751673032629,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.629",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647402,1751673032639,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.639",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647404,1751673032648,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.648",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647406,1751673032658,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.658",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647408,1751673032668,"fUST",-570.50000049,0.00021899,2,"2025-07-04T23:50:32.668",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647410,1751673032678,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.678",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647412,1751673032687,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.687",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647414,1751673032697,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.697",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647416,1751673032706,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.706",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647418,1751673032716,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.716",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647420,1751673032725,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.725",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647422,1751673032735,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.735",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647424,1751673032745,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.745",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647426,1751673032754,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.754",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647428,1751673032763,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.763",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647430,1751673032773,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.773",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647432,1751673032784,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.784",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647434,1751673032794,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.794",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647436,1751673032803,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.803",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647438,1751673032813,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.813",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647440,1751673032823,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.823",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647442,1751673032833,"fUST",-504.43530581,0.00021899,2,"2025-07-04T23:50:32.833",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647444,1751673032844,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.844",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647446,1751673032855,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.855",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647448,1751673032865,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.865",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647450,1751673032875,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.875",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647452,1751673032884,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.884",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647455,1751673032894,"fUST",-500.0,0.00021899,2,"2025-07-04T23:50:32.894",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647457,1751673032903,"fUST",-2192.70474517,0.000219,2,"2025-07-04T23:50:32.903",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647458,1751673032912,"fUST",-9204.53163572,0.000219,2,"2025-07-04T23:50:32.912",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647461,1751673032922,"fUST",-61351.54003566,0.000219,2,"2025-07-04T23:50:32.922",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647463,1751673032934,"fUST",-1935.33,0.000219,2,"2025-07-04T23:50:32.934",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647465,1751673032945,"fUST",-1260.0,0.000219,2,"2025-07-04T23:50:32.945",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647467,1751673032957,"fUST",-421.16874268,0.000219,2,"2025-07-04T23:50:32.957",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647470,1751673032968,"fUST",-384.11676842,0.000219,2,"2025-07-04T23:50:32.968",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647472,1751673032979,"fUST",-1960.05600806,0.000219,2,"2025-07-04T23:50:32.979",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647474,1751673032990,"fUST",-3659.19530598,0.000219,2,"2025-07-04T23:50:32.990",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647666,1751673037922,"fUST",-2036.19556999,0.000219,2,"2025-07-04T23:50:37.922",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647674,1751673037992,"fUST",-46858.14064829,0.000219,2,"2025-07-04T23:50:37.992",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647676,1751673038002,"fUST",-812.26725687,0.00021948,2,"2025-07-04T23:50:38.002",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647678,1751673038012,"fUST",-168.0,0.00021985,2,"2025-07-04T23:50:38.012",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647680,1751673038021,"fUST",-10127.0,0.00022,2,"2025-07-04T23:50:38.021",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647682,1751673038031,"fUST",-278.45574628,0.00022003,6,"2025-07-04T23:50:38.031",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647684,1751673038040,"fUST",-300.0,0.00022017,2,"2025-07-04T23:50:38.040",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647686,1751673038050,"fUST",-231.451058,0.0002204,4,"2025-07-04T23:50:38.050",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647688,1751673038060,"fUST",-812.26725687,0.00022095,2,"2025-07-04T23:50:38.060",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647690,1751673038069,"fUST",-151.0,0.00022096,6,"2025-07-04T23:50:38.069",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647692,1751673038079,"fUST",-168.0,0.00022105,2,"2025-07-04T23:50:38.079",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647694,1751673038088,"fUST",-278.45574628,0.00022141,6,"2025-07-04T23:50:38.088",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647696,1751673038098,"fUST",-460.0,0.00022145,2,"2025-07-04T23:50:38.098",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647698,1751673038107,"fUST",-298.28966662,0.00022173,2,"2025-07-04T23:50:38.107",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647700,1751673038117,"fUST",-160.02602904,0.00022206,2,"2025-07-04T23:50:38.117",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647703,1751673038126,"fUST",-812.26725687,0.00022243,2,"2025-07-04T23:50:38.126",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647706,1751673038136,"fUST",-168.0,0.00022246,2,"2025-07-04T23:50:38.136",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647708,1751673038145,"fUST",-278.45574628,0.00022279,6,"2025-07-04T23:50:38.145",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647709,1751673038155,"fUST",-812.26725687,0.0002239,2,"2025-07-04T23:50:38.155",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647711,1751673038165,"fUST",-460.0,0.00022396,2,"2025-07-04T23:50:38.165",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647714,1751673038175,"fUST",-152.17,0.000224,31,"2025-07-04T23:50:38.175",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647715,1751673038184,"fUST",-152.17,0.000224,31,"2025-07-04T23:50:38.184",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647718,1751673038193,"fUST",-152.17,0.000224,31,"2025-07-04T23:50:38.193",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647720,1751673038203,"fUST",-152.17,0.000224,31,"2025-07-04T23:50:38.203",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647722,1751673038212,"fUST",-152.17,0.000224,31,"2025-07-04T23:50:38.212",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647724,1751673038221,"fUST",-152.17,0.000224,31,"2025-07-04T23:50:38.221",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647726,1751673038231,"fUST",-151.0,0.000224,8,"2025-07-04T23:50:38.231",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647728,1751673038240,"fUST",-151.0,0.000224,7,"2025-07-04T23:50:38.240",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647729,1751673038249,"fUST",-169.33740931,0.000224,2,"2025-07-04T23:50:38.249",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647731,1751673038259,"fUST",-278.45574628,0.00022417,7,"2025-07-04T23:50:38.259",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647734,1751673038269,"fUST",-460.0,0.00022419,2,"2025-07-04T23:50:38.269",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647736,1751673038278,"fUST",-151.33309388,0.00022426,2,"2025-07-04T23:50:38.278",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647738,1751673038287,"fUST",-500.0,0.00022426,2,"2025-07-04T23:50:38.287",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647739,1751673038297,"fUST",-151.10986848,0.00022426,2,"2025-07-04T23:50:38.297",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647742,1751673038307,"fUST",-168.0,0.00022436,2,"2025-07-04T23:50:38.307",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647744,1751673038317,"fUST",-558.07738789,0.00022453,2,"2025-07-04T23:50:38.317",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647746,1751673038326,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.326",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647747,1751673038336,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.336",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647749,1751673038346,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.346",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647751,1751673038355,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.355",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647753,1751673038365,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.365",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647755,1751673038374,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.374",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647757,1751673038384,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.384",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647758,1751673038393,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.393",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647759,1751673038402,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.402",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647760,1751673038412,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.412",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647762,1751673038422,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.422",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647764,1751673038431,"fUST",-591.11369279,0.00022489,2,"2025-07-04T23:50:38.431",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647765,1751673038441,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.441",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647766,1751673038451,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.451",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647767,1751673038461,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.461",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647768,1751673038471,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.471",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647769,1751673038480,"fUST",-330.52143682,0.00022489,2,"2025-07-04T23:50:38.480",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647770,1751673038490,"fUST",-460.0,0.00022489,2,"2025-07-04T23:50:38.490",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647771,1751673038499,"fUST",-581.47,0.00022489,2,"2025-07-04T23:50:38.499",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647772,1751673038509,"fUST",-155538.88097469,0.0002249,7,"2025-07-04T23:50:38.509",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647773,1751673038518,"fUST",-57181.93567402,0.0002249,7,"2025-07-04T23:50:38.518",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647787,1751673040312,"fUST",-2791.22158817,0.0002249,7,"2025-07-04T23:50:40.312",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647952,1751673042928,"fUST",-1201.61999995,0.0002248,10,"2025-07-04T23:50:42.928",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647954,1751673042942,"fUST",-1609.42739068,0.0002248,10,"2025-07-04T23:50:42.942",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647956,1751673042954,"fUST",-266.87260937,0.0002248,10,"2025-07-04T23:50:42.954",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647958,1751673042964,"fUST",-997.88706989,0.0002249,7,"2025-07-04T23:50:42.964",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647961,1751673042975,"fUST",-28442.54039147,0.0002249,7,"2025-07-04T23:50:42.975",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369647964,1751673042996,"fUST",-1882.11901457,0.0002249,7,"2025-07-04T23:50:42.996",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648188,1751673045962,"fUST",-4365.23993023,0.0002249,7,"2025-07-04T23:50:45.962",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648189,1751673045975,"fUST",-8286.02101576,0.0002249,7,"2025-07-04T23:50:45.975",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648190,1751673045986,"fUST",-39374.91098216,0.0002249,7,"2025-07-04T23:50:45.986",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648475,1751673632302,"fUST",200.0,0.00024143,120,"2025-07-05T00:00:32.302",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648476,1751673691070,"fUST",200.0,0.00025003,120,"2025-07-05T00:01:31.070",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648477,1751673751885,"fUST",200.0,0.00024716,120,"2025-07-05T00:02:31.885",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648479,1751673811894,"fUST",200.0,0.00025782,120,"2025-07-05T00:03:31.894",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648481,1751673871314,"fUST",200.0,0.00023699,120,"2025-07-05T00:04:31.314",0.00024455,10.16,0.9369952898540217,431436470.72074664]
[369648482,1751673924805,"fUST",159.403241,0.00013699,2,"2025-07-05T00:05:24.805",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648484,1751673932586,"fUST",200.0,0.00024428,120,"2025-07-05T00:05:32.586",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648486,1751673991804,"fUST",200.0,0.00023347,120,"2025-07-05T00:06:31.804",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648487,1751674051096,"fUST",200.0,0.00024049,120,"2025-07-05T00:07:31.096",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648488,1751674111430,"fUST",200.0,0.0002502,120,"2025-07-05T00:08:31.430",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648490,1751674171274,"fUST",200.0,0.00024742,120,"2025-07-05T00:09:31.274",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648526,1751674232309,"fUST",-150.0,0.000193,2,"2025-07-05T00:10:32.309",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648528,1751674232319,"fUST",-651.2112509,0.00020557,2,"2025-07-05T00:10:32.319",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648529,1751674232329,"fUST",-847.91215827,0.00020575,2,"2025-07-05T00:10:32.329",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648530,1751674232338,"fUST",-406.0,0.00020583,2,"2025-07-05T00:10:32.338",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648531,1751674232348,"fUST",-159.403241,0.00020951,2,"2025-07-05T00:10:32.348",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648532,1751674232357,"fUST",-207.4,0.00021586,2,"2025-07-05T00:10:32.357",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648533,1751674232367,"fUST",-86.31095718,0.00021586,2,"2025-07-05T00:10:32.367",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648534,1751674232383,"fUST",-604.33104282,0.00021586,2,"2025-07-05T00:10:32.383",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648535,1751674232393,"fUST",-300.0,0.00021598,2,"2025-07-05T00:10:32.393",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648536,1751674232402,"fUST",-1200.0,0.00021598,2,"2025-07-05T00:10:32.402",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648537,1751674232412,"fUST",-2848.04120742,0.00021599,2,"2025-07-05T00:10:32.412",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648538,1751674232423,"fUST",-1251.40894554,0.00021599,2,"2025-07-05T00:10:32.423",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648542,1751674232501,"fUST",-2892.41321272,0.00021599,2,"2025-07-05T00:10:32.501",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648554,1751674238051,"fUST",-3460.02162799,0.00021599,2,"2025-07-05T00:10:38.051",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648555,1751674238061,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.061",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648556,1751674238071,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.071",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648557,1751674238080,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.080",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648558,1751674238090,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.090",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648559,1751674238100,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.100",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648560,1751674238109,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.109",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648561,1751674238118,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.118",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648562,1751674238128,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.128",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648563,1751674238138,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.138",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648564,1751674238147,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.147",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648565,1751674238157,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.157",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648567,1751674238166,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.166",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648568,1751674238176,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.176",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648569,1751674238185,"fUST",-264.55548595,0.00021599,2,"2025-07-05T00:10:38.185",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648570,1751674238194,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.194",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648571,1751674238203,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.203",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648572,1751674238213,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.213",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648573,1751674238223,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.223",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648574,1751674238232,"fUST",-581.47,0.00021599,2,"2025-07-05T00:10:38.232",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648575,1751674238242,"fUST",-460.0,0.00021599,2,"2025-07-05T00:10:38.242",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648577,1751674238251,"fUST",-330.52143682,0.00021599,2,"2025-07-05T00:10:38.251",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648578,1751674238261,"fUST",-2000.0,0.000216,2,"2025-07-05T00:10:38.261",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648579,1751674238271,"fUST",-1134.73,0.00021645,2,"2025-07-05T00:10:38.271",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648580,1751674238280,"fUST",-1134.73,0.00021745,2,"2025-07-05T00:10:38.280",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648581,1751674238290,"fUST",-837.48520791,0.00021785,2,"2025-07-05T00:10:38.290",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648582,1751674238299,"fUST",-215.11345689,0.00021785,2,"2025-07-05T00:10:38.299",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648583,1751674238309,"fUST",-230.40116161,0.00021786,2,"2025-07-05T00:10:38.309",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648584,1751674238319,"fUST",-175.572,0.00021798,2,"2025-07-05T00:10:38.319",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648585,1751674238328,"fUST",-61989.92995903,0.000218,2,"2025-07-05T00:10:38.328",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648586,1751674238338,"fUST",-1134.73,0.00021845,2,"2025-07-05T00:10:38.338",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648587,1751674238347,"fUST",-500.0,0.00021873,2,"2025-07-05T00:10:38.347",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648588,1751674238356,"fUST",-503.86328492,0.00021873,2,"2025-07-05T00:10:38.356",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648589,1751674238365,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.365",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648590,1751674238375,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.375",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648591,1751674238384,"fUST",-157.79,0.00021873,2,"2025-07-05T00:10:38.384",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648592,1751674238394,"fUST",-472.17,0.00021873,2,"2025-07-05T00:10:38.394",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648593,1751674238403,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.403",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648594,1751674238412,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.412",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648595,1751674238422,"fUST",-546.55727129,0.00021873,2,"2025-07-05T00:10:38.422",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648596,1751674238431,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.431",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648597,1751674238440,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.440",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648598,1751674238449,"fUST",-460.0,0.00021873,2,"2025-07-05T00:10:38.449",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648599,1751674238458,"fUST",-1964.32,0.00021885,10,"2025-07-05T00:10:38.458",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648600,1751674238468,"fUST",-318.7964016,0.00021895,2,"2025-07-05T00:10:38.468",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648601,1751674238477,"fUST",-306.0,0.00021895,2,"2025-07-05T00:10:38.477",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648602,1751674238486,"fUST",-575.7832369,0.00021895,2,"2025-07-05T00:10:38.486",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648603,1751674238496,"fUST",-575.7832369,0.00021895,2,"2025-07-05T00:10:38.496",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648604,1751674238505,"fUST",-575.7832369,0.00021895,2,"2025-07-05T00:10:38.505",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648605,1751674238516,"fUST",-575.338851,0.00021895,2,"2025-07-05T00:10:38.516",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648606,1751674238525,"fUST",-248.40837062,0.000219,6,"2025-07-05T00:10:38.525",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648607,1751674238535,"fUST",-267.0,0.00021918,3,"2025-07-05T00:10:38.535",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648608,1751674238544,"fUST",-1134.73,0.00021945,5,"2025-07-05T00:10:38.544",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648609,1751674238555,"fUST",-248.40837055,0.00022003,6,"2025-07-05T00:10:38.555",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648610,1751674238564,"fUST",-231.451058,0.0002204,4,"2025-07-05T00:10:38.564",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648611,1751674238574,"fUST",-1134.73,0.00022045,4,"2025-07-05T00:10:38.574",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648612,1751674238583,"fUST",-300.0,0.00022092,2,"2025-07-05T00:10:38.583",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648613,1751674238592,"fUST",-151.0,0.00022103,6,"2025-07-05T00:10:38.592",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648614,1751674238602,"fUST",-248.40837055,0.00022107,6,"2025-07-05T00:10:38.602",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648615,1751674238611,"fUST",-1134.73,0.00022145,3,"2025-07-05T00:10:38.611",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648616,1751674238620,"fUST",-298.28966662,0.00022147,2,"2025-07-05T00:10:38.620",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648617,1751674238630,"fUST",-460.0,0.00022147,2,"2025-07-05T00:10:38.630",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648618,1751674238639,"fUST",-460.0,0.00022147,2,"2025-07-05T00:10:38.639",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648619,1751674238649,"fUST",-460.0,0.00022147,2,"2025-07-05T00:10:38.649",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648620,1751674238659,"fUST",-460.0,0.00022147,2,"2025-07-05T00:10:38.659",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648621,1751674238669,"fUST",-540.91,0.00022147,2,"2025-07-05T00:10:38.669",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648622,1751674238681,"fUST",-248.40837055,0.0002221,6,"2025-07-05T00:10:38.681",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648623,1751674238702,"fUST",-1134.73,0.00022245,2,"2025-07-05T00:10:38.702",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648624,1751674238711,"fUST",-168.0,0.00022255,2,"2025-07-05T00:10:38.711",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648625,1751674238721,"fUST",-487.36035413,0.00022289,2,"2025-07-05T00:10:38.721",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648626,1751674238730,"fUST",-248.40837055,0.00022314,7,"2025-07-05T00:10:38.730",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648627,1751674238741,"fUST",-487.36035412,0.00022317,2,"2025-07-05T00:10:38.741",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648628,1751674238751,"fUST",-487.36035412,0.00022345,2,"2025-07-05T00:10:38.751",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648629,1751674238761,"fUST",-1134.73,0.00022345,6,"2025-07-05T00:10:38.761",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648630,1751674238770,"fUST",-487.36035412,0.00022372,2,"2025-07-05T00:10:38.770",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648631,1751674238780,"fUST",-524.86301716,0.00022373,2,"2025-07-05T00:10:38.780",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648632,1751674238791,"fUST",-160.0,0.00022373,2,"2025-07-05T00:10:38.791",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648633,1751674238802,"fUST",-487.36035412,0.000224,2,"2025-07-05T00:10:38.802",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648634,1751674238812,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.812",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648635,1751674238821,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.821",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648636,1751674238831,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.831",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648637,1751674238840,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.840",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648638,1751674238849,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.849",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648639,1751674238859,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.859",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648640,1751674238869,"fUST",-152.17,0.000224,31,"2025-07-05T00:10:38.869",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648641,1751674238879,"fUST",-248.40837055,0.00022417,7,"2025-07-05T00:10:38.879",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648642,1751674238888,"fUST",-460.0,0.00022421,2,"2025-07-05T00:10:38.888",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648643,1751674238898,"fUST",-460.0,0.00022421,2,"2025-07-05T00:10:38.898",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648644,1751674238907,"fUST",-1134.73,0.00022445,3,"2025-07-05T00:10:38.907",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648645,1751674238917,"fUST",-200.0,0.0002248,5,"2025-07-05T00:10:38.917",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648646,1751674238927,"fUST",-151.33309388,0.00022489,2,"2025-07-05T00:10:38.927",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648647,1751674238937,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:38.937",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648648,1751674238948,"fUST",-151.10986848,0.00022489,2,"2025-07-05T00:10:38.948",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648649,1751674238958,"fUST",-460.0,0.00022489,2,"2025-07-05T00:10:38.958",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648650,1751674238968,"fUST",-460.0,0.00022489,2,"2025-07-05T00:10:38.968",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648651,1751674238979,"fUST",-460.0,0.00022489,2,"2025-07-05T00:10:38.979",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648652,1751674238988,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:38.988",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648653,1751674238998,"fUST",-460.0,0.00022489,2,"2025-07-05T00:10:38.998",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648654,1751674239008,"fUST",-460.0,0.00022489,2,"2025-07-05T00:10:39.008",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648655,1751674239018,"fUST",-460.0,0.00022489,2,"2025-07-05T00:10:39.018",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648656,1751674239029,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.029",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648657,1751674239039,"fUST",-597.20240822,0.00022489,2,"2025-07-05T00:10:39.039",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648658,1751674239048,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.048",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648659,1751674239058,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.058",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648660,1751674239068,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.068",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648661,1751674239078,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.078",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648662,1751674239088,"fUST",-435.83581262,0.00022489,2,"2025-07-05T00:10:39.088",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648663,1751674239097,"fUST",-174.751048,0.00022489,2,"2025-07-05T00:10:39.097",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648664,1751674239107,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.107",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648665,1751674239117,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.117",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648666,1751674239127,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.127",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648667,1751674239137,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.137",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648668,1751674239147,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.147",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648669,1751674239156,"fUST",-202.02712322,0.00022489,2,"2025-07-05T00:10:39.156",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648670,1751674239166,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.166",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648671,1751674239176,"fUST",-507.05000004,0.00022489,2,"2025-07-05T00:10:39.176",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648672,1751674239186,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.186",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648673,1751674239196,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.196",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648674,1751674239205,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.205",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648675,1751674239215,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.215",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648676,1751674239224,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.224",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648677,1751674239234,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.234",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648678,1751674239244,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.244",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648679,1751674239253,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.253",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648680,1751674239263,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.263",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648681,1751674239274,"fUST",-182.94597166,0.00022489,2,"2025-07-05T00:10:39.274",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648682,1751674239283,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.283",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648683,1751674239294,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.294",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648684,1751674239305,"fUST",-467.54056485,0.00022489,2,"2025-07-05T00:10:39.305",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648685,1751674239314,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.314",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648686,1751674239324,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.324",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648687,1751674239334,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.334",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648688,1751674239343,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.343",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648689,1751674239354,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.354",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648690,1751674239363,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.363",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648691,1751674239374,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.374",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648692,1751674239384,"fUST",-500.0,0.00022489,2,"2025-07-05T00:10:39.384",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648693,1751674239395,"fUST",-167.22050238,0.00022489,2,"2025-07-05T00:10:39.395",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648694,1751674239405,"fUST",-1096.35237259,0.0002249,2,"2025-07-05T00:10:39.405",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648695,1751674239416,"fUST",-4602.26581786,0.0002249,2,"2025-07-05T00:10:39.416",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648696,1751674239427,"fUST",-93944.774872,0.0002249,7,"2025-07-05T00:10:39.427",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648699,1751674239527,"fUST",-3894.41640471,0.0002249,7,"2025-07-05T00:10:39.527",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648700,1751674239539,"fUST",-73584.11904305,0.0002249,7,"2025-07-05T00:10:39.539",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648701,1751674239552,"fUST",-2500.8274349,0.0002249,7,"2025-07-05T00:10:39.552",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648870,1751674243419,"fUST",-160.02602904,0.00021745,2,"2025-07-05T00:10:43.419",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648871,1751674243429,"fUST",-5653.17838016,0.0002239,2,"2025-07-05T00:10:43.429",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648872,1751674243441,"fUST",-692.13600239,0.0002239,2,"2025-07-05T00:10:43.441",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648886,1751674246163,"fUST",-406.0,0.00021188,2,"2025-07-05T00:10:46.163",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648887,1751674246173,"fUST",-116.8337513,0.00021497,2,"2025-07-05T00:10:46.173",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648888,1751674246186,"fUST",-68.3461487,0.00021497,2,"2025-07-05T00:10:46.186",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648889,1751674246196,"fUST",-339.59,0.00021599,2,"2025-07-05T00:10:46.196",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648890,1751674246206,"fUST",-160.02602904,0.00022253,2,"2025-07-05T00:10:46.206",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648891,1751674246216,"fUST",-2237.55,0.0002238,10,"2025-07-05T00:10:46.216",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648892,1751674246225,"fUST",-10563.09748771,0.0002239,2,"2025-07-05T00:10:46.225",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648893,1751674246237,"fUST",-833.13662808,0.0002239,2,"2025-07-05T00:10:46.237",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648894,1751674246249,"fUST",-950.26397511,0.0002239,2,"2025-07-05T00:10:46.249",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648895,1751674246260,"fUST",-2795.10654809,0.0002239,2,"2025-07-05T00:10:46.260",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648933,1751675350121,"fUST",-15855.2171008,0.00016209,2,"2025-07-05T00:29:10.121",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648943,1751675432161,"fUST",-2675.19788194,0.00016209,2,"2025-07-05T00:30:32.161",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648971,1751675438136,"fUST",-1479.29119856,0.00016209,2,"2025-07-05T00:30:38.136",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648972,1751675438148,"fUST",-24313.18546683,0.00016209,2,"2025-07-05T00:30:38.148",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648973,1751675438158,"fUST",-847.91215827,0.00017869,2,"2025-07-05T00:30:38.158",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648974,1751675438168,"fUST",-303.63471427,0.000179,2,"2025-07-05T00:30:38.168",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648975,1751675438177,"fUST",-303.63471416,0.00018141,2,"2025-07-05T00:30:38.177",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648976,1751675438186,"fUST",-303.63471416,0.00018383,2,"2025-07-05T00:30:38.186",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648977,1751675438195,"fUST",-303.63471416,0.00018624,2,"2025-07-05T00:30:38.195",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648979,1751675438205,"fUST",-303.63471416,0.00018866,2,"2025-07-05T00:30:38.205",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648980,1751675438215,"fUST",-1215.01166244,0.000189,2,"2025-07-05T00:30:38.215",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648981,1751675438223,"fUST",-303.63471416,0.00019107,2,"2025-07-05T00:30:38.223",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648982,1751675438236,"fUST",-150.0,0.000193,2,"2025-07-05T00:30:38.236",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648984,1751675438246,"fUST",-303.63471416,0.00019348,2,"2025-07-05T00:30:38.246",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648986,1751675438256,"fUST",-303.63471416,0.0001959,2,"2025-07-05T00:30:38.256",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648987,1751675438269,"fUST",-303.63471416,0.00019831,2,"2025-07-05T00:30:38.269",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648988,1751675438282,"fUST",-197.13284725,0.0002,2,"2025-07-05T00:30:38.282",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648990,1751675438291,"fUST",-303.63471416,0.00020072,2,"2025-07-05T00:30:38.291",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648991,1751675438301,"fUST",-185.1799,0.00020187,2,"2025-07-05T00:30:38.301",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648994,1751675438310,"fUST",-303.63471416,0.00020314,3,"2025-07-05T00:30:38.310",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648996,1751675438320,"fUST",-303.63471416,0.00020555,3,"2025-07-05T00:30:38.320",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648997,1751675438329,"fUST",-303.63471416,0.00020797,4,"2025-07-05T00:30:38.329",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369648999,1751675438339,"fUST",-303.63471416,0.00021038,4,"2025-07-05T00:30:38.339",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649002,1751675438349,"fUST",-406.0,0.00021188,2,"2025-07-05T00:30:38.349",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649004,1751675438359,"fUST",-303.63471416,0.00021279,5,"2025-07-05T00:30:38.359",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649006,1751675438368,"fUST",-2051.5,0.00021511,2,"2025-07-05T00:30:38.368",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649007,1751675438378,"fUST",-303.63471416,0.00021521,5,"2025-07-05T00:30:38.378",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649008,1751675438387,"fUST",-207.4,0.00021577,2,"2025-07-05T00:30:38.387",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649009,1751675438396,"fUST",-40879.03004,0.00021585,4,"2025-07-05T00:30:38.396",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649010,1751675438406,"fUST",-524.86301716,0.00021585,2,"2025-07-05T00:30:38.406",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649012,1751675438416,"fUST",-230.40116161,0.00021585,2,"2025-07-05T00:30:38.416",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649014,1751675438425,"fUST",-12578.03337979,0.00021585,2,"2025-07-05T00:30:38.425",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649016,1751675438434,"fUST",-160.0,0.00021585,2,"2025-07-05T00:30:38.434",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649018,1751675438445,"fUST",-837.48520791,0.00021586,2,"2025-07-05T00:30:38.445",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649020,1751675438455,"fUST",-215.11345689,0.00021586,2,"2025-07-05T00:30:38.455",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649022,1751675438464,"fUST",-460.0,0.00021598,2,"2025-07-05T00:30:38.464",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649024,1751675438474,"fUST",-460.0,0.00021598,2,"2025-07-05T00:30:38.474",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649026,1751675438483,"fUST",-460.0,0.00021598,2,"2025-07-05T00:30:38.483",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649028,1751675438493,"fUST",-540.91,0.00021598,2,"2025-07-05T00:30:38.493",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649030,1751675438503,"fUST",-460.0,0.00021598,2,"2025-07-05T00:30:38.503",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649032,1751675438513,"fUST",-478.41,0.00021598,2,"2025-07-05T00:30:38.513",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649034,1751675438522,"fUST",-503.02,0.00021598,2,"2025-07-05T00:30:38.522",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649036,1751675438532,"fUST",-591.11369279,0.00021599,2,"2025-07-05T00:30:38.532",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649038,1751675438542,"fUST",-460.0,0.00021599,2,"2025-07-05T00:30:38.542",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649040,1751675438551,"fUST",-500.0,0.00021599,2,"2025-07-05T00:30:38.551",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649042,1751675438561,"fUST",-460.0,0.00021599,2,"2025-07-05T00:30:38.561",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649044,1751675438571,"fUST",-460.0,0.00021599,2,"2025-07-05T00:30:38.571",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649046,1751675438582,"fUST",-460.0,0.00021599,2,"2025-07-05T00:30:38.582",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649048,1751675438593,"fUST",-303.63471416,0.00021762,5,"2025-07-05T00:30:38.593",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649050,1751675438602,"fUST",-4607.01,0.00021863,10,"2025-07-05T00:30:38.602",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649052,1751675438614,"fUST",-460.0,0.00021872,2,"2025-07-05T00:30:38.614",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649054,1751675438624,"fUST",-460.0,0.00021872,2,"2025-07-05T00:30:38.624",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649056,1751675438633,"fUST",-460.0,0.00021872,2,"2025-07-05T00:30:38.633",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649058,1751675438642,"fUST",-460.0,0.00021873,2,"2025-07-05T00:30:38.642",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649060,1751675438652,"fUST",-460.0,0.00021873,2,"2025-07-05T00:30:38.652",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649062,1751675438661,"fUST",-460.0,0.00021873,2,"2025-07-05T00:30:38.661",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649064,1751675438671,"fUST",-327.93,0.00021873,2,"2025-07-05T00:30:38.671",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649066,1751675438680,"fUST",-500.0,0.00021917,2,"2025-07-05T00:30:38.680",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649068,1751675438690,"fUST",-500.0,0.00021917,2,"2025-07-05T00:30:38.690",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649070,1751675438699,"fUST",-265.0,0.00021918,3,"2025-07-05T00:30:38.699",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649072,1751675438708,"fUST",-5135.54,0.0002199,10,"2025-07-05T00:30:38.708",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649074,1751675438717,"fUST",-435.83581262,0.00021999,2,"2025-07-05T00:30:38.717",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649075,1751675438726,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.726",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649076,1751675438735,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.735",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649078,1751675438744,"fUST",-202.02712322,0.00021999,2,"2025-07-05T00:30:38.744",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649079,1751675438753,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.753",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649080,1751675438763,"fUST",-413.95120474,0.00021999,2,"2025-07-05T00:30:38.763",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649081,1751675438772,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.772",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649082,1751675438781,"fUST",-597.20240822,0.00021999,2,"2025-07-05T00:30:38.781",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649083,1751675438790,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.790",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649084,1751675438799,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.799",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649085,1751675438809,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.809",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649086,1751675438819,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.819",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649087,1751675438828,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.828",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649088,1751675438837,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.837",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649089,1751675438847,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.847",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649090,1751675438855,"fUST",-586.55000009,0.00021999,2,"2025-07-05T00:30:38.855",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649091,1751675438865,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.865",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649092,1751675438874,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:38.874",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649093,1751675438883,"fUST",-298.23286119,0.00021999,2,"2025-07-05T00:30:38.883",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649094,1751675438892,"fUST",-37880.90948174,0.00022,2,"2025-07-05T00:30:38.892",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649095,1751675438902,"fUST",-352.08482078,0.00022,2,"2025-07-05T00:30:38.902",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649096,1751675438911,"fUST",-14115.72564352,0.00022,2,"2025-07-05T00:30:38.911",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649097,1751675438920,"fUST",-48380.61458894,0.00022,14,"2025-07-05T00:30:38.920",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649098,1751675438930,"fUST",-166.33337476,0.00022,10,"2025-07-05T00:30:38.930",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649099,1751675438939,"fUST",-11171.56930416,0.00022,2,"2025-07-05T00:30:38.939",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649100,1751675438949,"fUST",-549.53531748,0.00022,2,"2025-07-05T00:30:38.949",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649101,1751675438959,"fUST",-303.63471416,0.00022003,6,"2025-07-05T00:30:38.959",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649102,1751675438969,"fUST",-231.451058,0.0002204,4,"2025-07-05T00:30:38.969",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649103,1751675438979,"fUST",-168.0,0.00022093,2,"2025-07-05T00:30:38.979",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649104,1751675438988,"fUST",-151.0,0.00022108,6,"2025-07-05T00:30:38.988",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649105,1751675438998,"fUST",-460.0,0.00022146,2,"2025-07-05T00:30:38.998",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649106,1751675439007,"fUST",-460.0,0.00022146,2,"2025-07-05T00:30:39.007",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649107,1751675439017,"fUST",-500.0,0.00022146,2,"2025-07-05T00:30:39.017",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649108,1751675439026,"fUST",-460.0,0.00022147,2,"2025-07-05T00:30:39.026",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649109,1751675439036,"fUST",-460.0,0.00022147,2,"2025-07-05T00:30:39.036",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649110,1751675439045,"fUST",-298.28966662,0.00022147,2,"2025-07-05T00:30:39.045",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649111,1751675439055,"fUST",-303.63471416,0.00022245,6,"2025-07-05T00:30:39.055",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649112,1751675439065,"fUST",-1473.09772641,0.00022275,2,"2025-07-05T00:30:39.065",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649113,1751675439074,"fUST",-96658.41393985,0.00022319,2,"2025-07-05T00:30:39.074",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649114,1751675439084,"fUST",-487.36035413,0.0002232,2,"2025-07-05T00:30:39.084",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649115,1751675439094,"fUST",-487.36035412,0.0002234,2,"2025-07-05T00:30:39.094",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649116,1751675439104,"fUST",-487.36035412,0.0002236,2,"2025-07-05T00:30:39.104",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649117,1751675439113,"fUST",-175.572,0.00022379,2,"2025-07-05T00:30:39.113",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649118,1751675439123,"fUST",-21002.8325097,0.0002238,2,"2025-07-05T00:30:39.123",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649119,1751675439132,"fUST",-487.36035412,0.0002238,2,"2025-07-05T00:30:39.132",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649120,1751675439141,"fUST",-2046.02,0.0002239,3,"2025-07-05T00:30:39.141",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649121,1751675439150,"fUST",-1023.01,0.0002239,3,"2025-07-05T00:30:39.150",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649122,1751675439161,"fUST",-511.5,0.0002239,3,"2025-07-05T00:30:39.161",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649123,1751675439172,"fUST",-255.75,0.0002239,3,"2025-07-05T00:30:39.172",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649124,1751675439181,"fUST",-767.28,0.0002239,3,"2025-07-05T00:30:39.181",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649125,1751675439191,"fUST",-500.0,0.00022399,2,"2025-07-05T00:30:39.191",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649126,1751675439200,"fUST",-232.04747697,0.00022399,2,"2025-07-05T00:30:39.200",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649127,1751675439210,"fUST",-500.0,0.00022399,2,"2025-07-05T00:30:39.210",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649128,1751675439219,"fUST",-255.24873344,0.00022399,2,"2025-07-05T00:30:39.219",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649129,1751675439229,"fUST",-217.84972711,0.00022399,2,"2025-07-05T00:30:39.229",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649130,1751675439239,"fUST",-500.0,0.00022399,2,"2025-07-05T00:30:39.239",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649131,1751675439248,"fUST",-500.0,0.00022399,2,"2025-07-05T00:30:39.248",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649132,1751675439258,"fUST",-500.0,0.00022399,2,"2025-07-05T00:30:39.258",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649133,1751675439267,"fUST",-500.0,0.00022399,2,"2025-07-05T00:30:39.267",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649134,1751675439277,"fUST",-2000.0,0.000224,2,"2025-07-05T00:30:39.277",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649135,1751675439287,"fUST",-487.36035412,0.000224,2,"2025-07-05T00:30:39.287",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649136,1751675439296,"fUST",-151.0,0.000224,7,"2025-07-05T00:30:39.296",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649137,1751675439306,"fUST",-83917.2681435,0.000224,7,"2025-07-05T00:30:39.306",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649138,1751675439434,"fUST",-11994.56001618,0.000224,7,"2025-07-05T00:30:39.434",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649139,1751675439445,"fUST",-407.50811522,0.000224,7,"2025-07-05T00:30:39.445",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649140,1751675439457,"fUST",-380.0,0.000224,7,"2025-07-05T00:30:39.457",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649141,1751675439471,"fUST",-15675.2442715,0.000224,7,"2025-07-05T00:30:39.471",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649142,1751675439491,"fUST",-289.11051333,0.000224,7,"2025-07-05T00:30:39.491",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649143,1751675439502,"fUST",-270.13541551,0.000224,7,"2025-07-05T00:30:39.502",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649188,1751675440411,"fUST",-8890.12119036,0.000224,7,"2025-07-05T00:30:40.411",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649460,1751675443481,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:43.481",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649462,1751675443491,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:43.491",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649464,1751675443502,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:43.502",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649466,1751675443512,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:43.512",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649468,1751675443521,"fUST",-279.96927737,0.00021999,2,"2025-07-05T00:30:43.521",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649734,1751675446281,"fUST",-220.03072263,0.00021999,2,"2025-07-05T00:30:46.281",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649736,1751675446291,"fUST",-142.19927737,0.00021999,2,"2025-07-05T00:30:46.291",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649738,1751675446303,"fUST",-357.80072263,0.00021999,2,"2025-07-05T00:30:46.303",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649740,1751675446312,"fUST",-184.5941132,0.00021999,2,"2025-07-05T00:30:46.312",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649742,1751675446322,"fUST",-174.751048,0.00021999,2,"2025-07-05T00:30:46.322",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649744,1751675446331,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:46.331",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649747,1751675446341,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:46.341",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649749,1751675446350,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:46.350",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649751,1751675446359,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:46.359",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649753,1751675446368,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:46.368",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649755,1751675446377,"fUST",-500.0,0.00021999,2,"2025-07-05T00:30:46.377",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369649757,1751675446388,"fUST",-67.20923981,0.00021999,2,"2025-07-05T00:30:46.388",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650676,1751675460760,"fUST",159.403241,0.00013699,2,"2025-07-05T00:31:00.760",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650771,1751676413001,"fUST",-300.0,0.00016437,2,"2025-07-05T00:46:53.001",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650772,1751676413026,"fUST",-169.0,0.00016437,2,"2025-07-05T00:46:53.026",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650773,1751676413049,"fUST",-300.0,0.00016437,2,"2025-07-05T00:46:53.049",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650774,1751676413073,"fUST",-460.0,0.00016438,2,"2025-07-05T00:46:53.073",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650775,1751676413097,"fUST",-472.17,0.00016438,2,"2025-07-05T00:46:53.097",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650776,1751676413121,"fUST",-460.0,0.00016438,2,"2025-07-05T00:46:53.121",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650777,1751676413145,"fUST",-460.0,0.00016712,2,"2025-07-05T00:46:53.145",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650778,1751676413169,"fUST",-341.3,0.00016986,2,"2025-07-05T00:46:53.169",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650779,1751676413192,"fUST",-2907.98999284,0.00016986,2,"2025-07-05T00:46:53.192",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650780,1751676413217,"fUST",-150.0,0.000194,2,"2025-07-05T00:46:53.217",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650781,1751676413243,"fUST",-200.57766849,0.000199,2,"2025-07-05T00:46:53.243",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650782,1751676413268,"fUST",-7199.1368045,0.00020029,2,"2025-07-05T00:46:53.268",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650783,1751676413296,"fUST",-200.57766847,0.00020079,2,"2025-07-05T00:46:53.296",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650784,1751676413324,"fUST",-200.57766847,0.00020257,3,"2025-07-05T00:46:53.324",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650785,1751676413347,"fUST",-460.0,0.00020299,2,"2025-07-05T00:46:53.347",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650786,1751676413369,"fUST",-279.58386123,0.00020299,2,"2025-07-05T00:46:53.369",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650788,1751676552810,"fUST",160.753535,0.00013699,2,"2025-07-05T00:49:12.810",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650818,1751676632436,"fUST",-460.0,0.00016438,2,"2025-07-05T00:50:32.436",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650819,1751676632446,"fUST",-223.70629797,0.00016438,2,"2025-07-05T00:50:32.446",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650820,1751676632455,"fUST",-460.0,0.00016438,2,"2025-07-05T00:50:32.455",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650822,1751676632467,"fUST",-460.0,0.00016438,2,"2025-07-05T00:50:32.467",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650831,1751676632477,"fUST",-460.0,0.00016438,2,"2025-07-05T00:50:32.477",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650834,1751676632633,"fUST",-327.93,0.00016438,2,"2025-07-05T00:50:32.633",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650836,1751676632644,"fUST",-468.85,0.00016712,2,"2025-07-05T00:50:32.644",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650839,1751676632653,"fUST",-460.0,0.00016712,2,"2025-07-05T00:50:32.653",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650841,1751676632663,"fUST",-460.0,0.00016712,2,"2025-07-05T00:50:32.663",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650843,1751676632673,"fUST",-460.0,0.00016986,2,"2025-07-05T00:50:32.673",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650845,1751676632682,"fUST",-502.29064216,0.00016986,2,"2025-07-05T00:50:32.682",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650847,1751676632693,"fUST",-460.0,0.0001726,2,"2025-07-05T00:50:32.693",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650850,1751676632702,"fUST",-460.0,0.00017534,2,"2025-07-05T00:50:32.702",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650852,1751676632712,"fUST",-460.0,0.00017808,2,"2025-07-05T00:50:32.712",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650854,1751676632721,"fUST",-460.0,0.00018082,2,"2025-07-05T00:50:32.721",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650856,1751676632732,"fUST",-460.0,0.00018356,2,"2025-07-05T00:50:32.732",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650858,1751676632741,"fUST",-453.89458078,0.0001863,2,"2025-07-05T00:50:32.741",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650860,1751676632751,"fUST",-150.0,0.000195,2,"2025-07-05T00:50:32.751",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650862,1751676632760,"fUST",-200.57766847,0.000199,2,"2025-07-05T00:50:32.760",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650864,1751676632769,"fUST",-200.57766847,0.000201,2,"2025-07-05T00:50:32.769",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650866,1751676632778,"fUST",-180.41613877,0.00020299,2,"2025-07-05T00:50:32.778",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650867,1751676632787,"fUST",-3222.16328126,0.000203,2,"2025-07-05T00:50:32.787",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650868,1751676632797,"fUST",-200.57766847,0.000203,3,"2025-07-05T00:50:32.797",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650869,1751676632806,"fUST",-200.57766847,0.000205,3,"2025-07-05T00:50:32.806",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650870,1751676632816,"fUST",-200.57766847,0.000207,3,"2025-07-05T00:50:32.816",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650871,1751676632826,"fUST",-503.86328492,0.00020792,2,"2025-07-05T00:50:32.826",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650872,1751676632836,"fUST",-200.57766847,0.000209,4,"2025-07-05T00:50:32.836",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650873,1751676632845,"fUST",-200.57766847,0.000211,4,"2025-07-05T00:50:32.845",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650874,1751676632854,"fUST",-200.57766847,0.000213,5,"2025-07-05T00:50:32.854",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650875,1751676632864,"fUST",-207.4,0.00021364,2,"2025-07-05T00:50:32.864",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650876,1751676632873,"fUST",-215.11345689,0.00021465,2,"2025-07-05T00:50:32.873",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650877,1751676632882,"fUST",-524.86301716,0.00021466,2,"2025-07-05T00:50:32.882",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650878,1751676632891,"fUST",-230.40116161,0.00021466,2,"2025-07-05T00:50:32.891",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650879,1751676632900,"fUST",-160.0,0.00021466,2,"2025-07-05T00:50:32.900",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650880,1751676632910,"fUST",-460.0,0.00021474,2,"2025-07-05T00:50:32.910",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650881,1751676632919,"fUST",-157.79,0.00021474,2,"2025-07-05T00:50:32.919",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650882,1751676632928,"fUST",-406.0,0.00021478,2,"2025-07-05T00:50:32.928",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650883,1751676632937,"fUST",-200.57766847,0.000215,5,"2025-07-05T00:50:32.937",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650884,1751676632947,"fUST",-837.48520791,0.00021584,2,"2025-07-05T00:50:32.947",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650885,1751676632956,"fUST",-460.0,0.00021597,2,"2025-07-05T00:50:32.956",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650886,1751676632965,"fUST",-460.0,0.00021597,2,"2025-07-05T00:50:32.965",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650887,1751676632975,"fUST",-471.8,0.00021597,2,"2025-07-05T00:50:32.975",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650888,1751676632984,"fUST",-460.0,0.00021597,2,"2025-07-05T00:50:32.984",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650889,1751676632994,"fUST",-460.0,0.00021597,2,"2025-07-05T00:50:32.994",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650890,1751676633003,"fUST",-460.0,0.00021597,2,"2025-07-05T00:50:33.003",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650891,1751676633012,"fUST",-175.572,0.00021598,2,"2025-07-05T00:50:33.012",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650892,1751676633021,"fUST",-460.0,0.00021598,2,"2025-07-05T00:50:33.021",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650893,1751676633030,"fUST",-181.3561522,0.00021671,2,"2025-07-05T00:50:33.030",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650894,1751676633039,"fUST",-200.57766847,0.000217,5,"2025-07-05T00:50:33.039",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650895,1751676633049,"fUST",-300.0,0.00021714,2,"2025-07-05T00:50:33.049",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650896,1751676633059,"fUST",-460.0,0.00021748,2,"2025-07-05T00:50:33.059",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650897,1751676633068,"fUST",-500.0,0.00021779,2,"2025-07-05T00:50:33.068",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650898,1751676633077,"fUST",-460.0,0.00021779,2,"2025-07-05T00:50:33.077",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650899,1751676633087,"fUST",-168.0,0.0002178,2,"2025-07-05T00:50:33.087",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650900,1751676633096,"fUST",-460.0,0.00021871,2,"2025-07-05T00:50:33.096",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650901,1751676633105,"fUST",-460.0,0.00021871,2,"2025-07-05T00:50:33.105",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650902,1751676633115,"fUST",-500.0,0.00021871,2,"2025-07-05T00:50:33.115",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650903,1751676633124,"fUST",-460.0,0.00021871,2,"2025-07-05T00:50:33.124",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650904,1751676633133,"fUST",-460.0,0.00021871,2,"2025-07-05T00:50:33.133",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650905,1751676633142,"fUST",-460.0,0.00021871,2,"2025-07-05T00:50:33.142",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650906,1751676633151,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.151",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650907,1751676633160,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.160",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650908,1751676633169,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.169",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650909,1751676633179,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.179",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650910,1751676633187,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.187",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650911,1751676633196,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.196",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650912,1751676633205,"fUST",-151.0,0.00021873,2,"2025-07-05T00:50:33.205",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650913,1751676633217,"fUST",-168.0,0.00021874,2,"2025-07-05T00:50:33.217",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650914,1751676633226,"fUST",-200.57766847,0.000219,6,"2025-07-05T00:50:33.226",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650915,1751676633236,"fUST",-151.0,0.000219,2,"2025-07-05T00:50:33.236",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650916,1751676633248,"fUST",-151.0,0.000219,2,"2025-07-05T00:50:33.248",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650917,1751676633257,"fUST",-151.0,0.000219,2,"2025-07-05T00:50:33.257",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650918,1751676633266,"fUST",-151.0,0.000219,2,"2025-07-05T00:50:33.266",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650919,1751676633280,"fUST",-151.0,0.000219,2,"2025-07-05T00:50:33.280",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650920,1751676633292,"fUST",-151.0,0.000219,2,"2025-07-05T00:50:33.292",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650921,1751676633302,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.302",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650922,1751676633311,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.311",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650923,1751676633320,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.320",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650924,1751676633330,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.330",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650925,1751676633339,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.339",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650926,1751676633348,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.348",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650927,1751676633357,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.357",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650928,1751676633367,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.367",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650929,1751676633376,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.376",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650930,1751676633385,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.385",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650931,1751676633395,"fUST",-297.37904179,0.00021917,2,"2025-07-05T00:50:33.395",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650932,1751676633405,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.405",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650933,1751676633414,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.414",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650934,1751676633423,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.423",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650935,1751676633432,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.432",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650936,1751676633445,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.445",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650937,1751676633454,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.454",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650938,1751676633463,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.463",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650939,1751676633472,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.472",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650940,1751676633482,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.482",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650941,1751676633491,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.491",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650942,1751676633504,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.504",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650943,1751676633515,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.515",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650944,1751676633524,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.524",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650945,1751676633534,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.534",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650946,1751676633543,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.543",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650947,1751676633552,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.552",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650948,1751676633562,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.562",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650949,1751676633572,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.572",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650950,1751676633581,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.581",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650951,1751676633590,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.590",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650952,1751676633599,"fUST",-936.44,0.00021917,2,"2025-07-05T00:50:33.599",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650953,1751676633609,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.609",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650954,1751676633618,"fUST",-500.0,0.00021917,2,"2025-07-05T00:50:33.618",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650955,1751676633627,"fUST",-6.38966313,0.00021917,2,"2025-07-05T00:50:33.627",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650956,1751676633640,"fUST",-144.61033687,0.00021917,2,"2025-07-05T00:50:33.640",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650957,1751676633650,"fUST",-474.80013258,0.00021917,2,"2025-07-05T00:50:33.650",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650958,1751676633659,"fUST",-500.0,0.00021917,2,"2025-07-05T00:50:33.659",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650959,1751676633668,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.668",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650960,1751676633679,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.679",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650961,1751676633688,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.688",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650962,1751676633697,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.697",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650963,1751676633706,"fUST",-255.0,0.00021917,2,"2025-07-05T00:50:33.706",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650964,1751676633715,"fUST",-16.9650961,0.00021917,2,"2025-07-05T00:50:33.715",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650965,1751676633727,"fUST",-134.0349039,0.00021917,2,"2025-07-05T00:50:33.727",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650966,1751676633736,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.736",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650967,1751676633746,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.746",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650968,1751676633755,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.755",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650969,1751676633764,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.764",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650970,1751676633773,"fUST",-274.08742551,0.00021917,2,"2025-07-05T00:50:33.773",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650971,1751676633784,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.784",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650972,1751676633794,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.794",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650973,1751676633803,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.803",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650974,1751676633814,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.814",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650975,1751676633823,"fUST",-151.0,0.00021917,2,"2025-07-05T00:50:33.823",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650976,1751676633832,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.832",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650977,1751676633841,"fUST",-460.0,0.00021917,2,"2025-07-05T00:50:33.841",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650978,1751676633851,"fUST",-160.753535,0.00021918,2,"2025-07-05T00:50:33.851",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650979,1751676633860,"fUST",-400.0,0.00021918,7,"2025-07-05T00:50:33.860",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650980,1751676633869,"fUST",-267.0,0.00021918,3,"2025-07-05T00:50:33.869",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650981,1751676633878,"fUST",-150.0,0.00021918,2,"2025-07-05T00:50:33.878",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650982,1751676633888,"fUST",-649.81380552,0.00021927,2,"2025-07-05T00:50:33.888",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650983,1751676633897,"fUST",-198.0,0.00021928,2,"2025-07-05T00:50:33.897",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650984,1751676633907,"fUST",-198.0,0.00021928,2,"2025-07-05T00:50:33.907",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650985,1751676633916,"fUST",-198.0,0.00021928,2,"2025-07-05T00:50:33.916",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650986,1751676633925,"fUST",-198.0,0.00021928,2,"2025-07-05T00:50:33.925",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650987,1751676633935,"fUST",-198.0,0.00021928,2,"2025-07-05T00:50:33.935",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650988,1751676633945,"fUST",-198.0,0.00021928,2,"2025-07-05T00:50:33.945",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650989,1751676633954,"fUST",-168.0,0.0002194,2,"2025-07-05T00:50:33.954",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650990,1751676633964,"fUST",-151.33309388,0.00021944,2,"2025-07-05T00:50:33.964",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650991,1751676633973,"fUST",-500.0,0.00021944,2,"2025-07-05T00:50:33.973",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650992,1751676633982,"fUST",-151.10986848,0.00021944,2,"2025-07-05T00:50:33.982",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650993,1751676633992,"fUST",-500.0,0.00021944,2,"2025-07-05T00:50:33.992",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650994,1751676634001,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.001",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650995,1751676634010,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.010",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650996,1751676634020,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.020",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650997,1751676634030,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.030",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650998,1751676634040,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.040",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369650999,1751676634049,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.049",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651000,1751676634058,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.058",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651001,1751676634067,"fUST",-198.0,0.00021944,2,"2025-07-05T00:50:34.067",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651002,1751676634077,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.077",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651003,1751676634087,"fUST",-172.15164315,0.00021944,2,"2025-07-05T00:50:34.087",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651004,1751676634096,"fUST",-151.0,0.00021944,2,"2025-07-05T00:50:34.096",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651005,1751676634106,"fUST",-209.07738789,0.00021972,2,"2025-07-05T00:50:34.106",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651006,1751676634116,"fUST",-422.0,0.00021972,2,"2025-07-05T00:50:34.116",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651007,1751676634125,"fUST",-218.29810371,0.00021972,2,"2025-07-05T00:50:34.125",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651008,1751676634134,"fUST",-198.0,0.00021972,2,"2025-07-05T00:50:34.134",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651009,1751676634143,"fUST",-198.0,0.00021972,2,"2025-07-05T00:50:34.143",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651010,1751676634152,"fUST",-198.0,0.00021972,2,"2025-07-05T00:50:34.152",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651011,1751676634162,"fUST",-151.0,0.00021972,2,"2025-07-05T00:50:34.162",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651012,1751676634171,"fUST",-198.0,0.00021972,2,"2025-07-05T00:50:34.171",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651013,1751676634180,"fUST",-198.0,0.00021972,2,"2025-07-05T00:50:34.180",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651014,1751676634190,"fUST",-198.0,0.00021972,2,"2025-07-05T00:50:34.190",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651015,1751676634200,"fUST",-5646.51,0.0002199,10,"2025-07-05T00:50:34.200",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651016,1751676634209,"fUST",-4705.42,0.0002199,10,"2025-07-05T00:50:34.209",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651017,1751676634218,"fUST",-500.0,0.00021999,2,"2025-07-05T00:50:34.218",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651018,1751676634227,"fUST",-500.0,0.00021999,2,"2025-07-05T00:50:34.227",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651019,1751676634237,"fUST",-500.0,0.00021999,2,"2025-07-05T00:50:34.237",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651020,1751676634246,"fUST",-151.0,0.00021999,2,"2025-07-05T00:50:34.246",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651021,1751676634255,"fUST",-55713.09658093,0.00022,2,"2025-07-05T00:50:34.255",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651022,1751676634264,"fUST",-52975.62567725,0.00022,2,"2025-07-05T00:50:34.264",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651023,1751676638393,"fUST",-53648.04129159,0.00022,2,"2025-07-05T00:50:38.393",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651024,1751676638404,"fUST",-8478.94719768,0.00022,2,"2025-07-05T00:50:38.404",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651025,1751676638414,"fUST",-565.64596816,0.00022,2,"2025-07-05T00:50:38.414",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651026,1751676638430,"fUST",-1101.379751,0.00022,2,"2025-07-05T00:50:38.430",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651027,1751676638447,"fUST",-17205.484548,0.00022,2,"2025-07-05T00:50:38.447",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651028,1751676638459,"fUST",-152357.74822203,0.00022,2,"2025-07-05T00:50:38.459",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651029,1751676638469,"fUST",-298.28966662,0.00022,2,"2025-07-05T00:50:38.469",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651030,1751676638478,"fUST",-151.0,0.00022027,2,"2025-07-05T00:50:38.478",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651031,1751676638487,"fUST",-231.451058,0.0002204,4,"2025-07-05T00:50:38.487",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651032,1751676638497,"fUST",-649.81380549,0.00022043,2,"2025-07-05T00:50:38.497",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651033,1751676638506,"fUST",-460.0,0.00022053,2,"2025-07-05T00:50:38.506",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651034,1751676638516,"fUST",-245.0,0.00022054,2,"2025-07-05T00:50:38.516",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651035,1751676638525,"fUST",-151.0,0.00022118,6,"2025-07-05T00:50:38.525",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651036,1751676638534,"fUST",-460.0,0.00022145,2,"2025-07-05T00:50:38.534",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651037,1751676638543,"fUST",-460.0,0.00022145,2,"2025-07-05T00:50:38.543",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651038,1751676638552,"fUST",-250.0,0.00022158,2,"2025-07-05T00:50:38.552",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651039,1751676638561,"fUST",-649.81380549,0.00022159,2,"2025-07-05T00:50:38.561",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651040,1751676638570,"fUST",-936.44,0.00022191,2,"2025-07-05T00:50:38.570",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651041,1751676638578,"fUST",-460.0,0.00022191,2,"2025-07-05T00:50:38.578",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651042,1751676638587,"fUST",-250.0,0.0002226,2,"2025-07-05T00:50:38.587",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651043,1751676638596,"fUST",-649.81380549,0.00022274,2,"2025-07-05T00:50:38.596",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651044,1751676638605,"fUST",-1473.09772641,0.00022275,2,"2025-07-05T00:50:38.605",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651045,1751676638614,"fUST",-500.0,0.00022278,2,"2025-07-05T00:50:38.614",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651047,1751676638623,"fUST",-2046.02,0.00022289,3,"2025-07-05T00:50:38.623",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651048,1751676638631,"fUST",-1023.01,0.00022289,3,"2025-07-05T00:50:38.631",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651049,1751676638640,"fUST",-511.5,0.00022289,3,"2025-07-05T00:50:38.640",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651050,1751676638649,"fUST",-255.75,0.00022289,3,"2025-07-05T00:50:38.649",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651051,1751676638658,"fUST",-767.28,0.00022289,3,"2025-07-05T00:50:38.658",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651052,1751676638667,"fUST",-3921.19,0.0002229,10,"2025-07-05T00:50:38.667",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651053,1751676638676,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.676",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651054,1751676638686,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.686",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651055,1751676638695,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.695",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651056,1751676638704,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.704",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651057,1751676638713,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.713",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651058,1751676638722,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.722",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651059,1751676638731,"fUST",-202.02712322,0.00022299,2,"2025-07-05T00:50:38.731",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651060,1751676638740,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.740",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651061,1751676638750,"fUST",-353.84379035,0.00022299,2,"2025-07-05T00:50:38.750",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651062,1751676638759,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.759",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651063,1751676638768,"fUST",-586.55000009,0.00022299,2,"2025-07-05T00:50:38.768",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651064,1751676638776,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.776",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651065,1751676638785,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.785",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651066,1751676638795,"fUST",-624.0072928,0.00022299,2,"2025-07-05T00:50:38.795",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651067,1751676638804,"fUST",-613.68662966,0.00022299,2,"2025-07-05T00:50:38.804",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651068,1751676638813,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.813",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651069,1751676638822,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.822",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651070,1751676638831,"fUST",-274.068862,0.00022299,2,"2025-07-05T00:50:38.831",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651071,1751676638841,"fUST",-413.95120474,0.00022299,2,"2025-07-05T00:50:38.841",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651073,1751676638850,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.850",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651074,1751676638859,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.859",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651075,1751676638868,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.868",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651076,1751676638878,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.878",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651077,1751676638888,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.888",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651078,1751676638897,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.897",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651079,1751676638906,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.906",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651080,1751676638915,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.915",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651081,1751676638924,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.924",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651082,1751676638933,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.933",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651083,1751676638942,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.942",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651084,1751676638951,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.951",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651085,1751676638961,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.961",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651086,1751676638970,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.970",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651087,1751676638979,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.979",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651088,1751676638989,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.989",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651090,1751676638998,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:38.998",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651091,1751676639007,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.007",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651092,1751676639017,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.017",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651093,1751676639025,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.025",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651094,1751676639034,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.034",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651095,1751676639043,"fUST",-450.0,0.00022299,2,"2025-07-05T00:50:39.043",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651096,1751676639053,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.053",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651097,1751676639062,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.062",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651098,1751676639071,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.071",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651099,1751676639080,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.080",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651100,1751676639089,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.089",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651101,1751676639098,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.098",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651102,1751676639107,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.107",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651103,1751676639116,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.116",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651104,1751676639125,"fUST",-298.23286119,0.00022299,2,"2025-07-05T00:50:39.125",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651105,1751676639134,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.134",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651106,1751676639143,"fUST",-575.64005856,0.00022299,2,"2025-07-05T00:50:39.143",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651107,1751676639152,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.152",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651108,1751676639162,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.162",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651109,1751676639171,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.171",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651110,1751676639180,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.180",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651111,1751676639188,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.188",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651112,1751676639198,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.198",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651113,1751676639207,"fUST",-561.36866296,0.00022299,2,"2025-07-05T00:50:39.207",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651114,1751676639216,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.216",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651115,1751676639225,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.225",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651116,1751676639234,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.234",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651117,1751676639243,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.243",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651118,1751676639252,"fUST",-500.0,0.00022299,2,"2025-07-05T00:50:39.252",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651119,1751676639261,"fUST",-499.99999999,0.00022299,2,"2025-07-05T00:50:39.261",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651120,1751676639271,"fUST",-168.99,0.00022299,2,"2025-07-05T00:50:39.271",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651121,1751676639281,"fUST",-96658.41393985,0.000223,2,"2025-07-05T00:50:39.281",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651122,1751676639290,"fUST",-460.0,0.00022327,2,"2025-07-05T00:50:39.290",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651123,1751676639299,"fUST",-250.0,0.00022361,2,"2025-07-05T00:50:39.299",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651124,1751676639308,"fUST",-47858.55990361,0.00022388,2,"2025-07-05T00:50:39.308",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651125,1751676639321,"fUST",-444.92020818,0.00022399,2,"2025-07-05T00:50:39.321",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651126,1751676639330,"fUST",-500.0,0.00022399,2,"2025-07-05T00:50:39.330",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651127,1751676639339,"fUST",-232.04747697,0.00022399,2,"2025-07-05T00:50:39.339",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651128,1751676639349,"fUST",-500.0,0.00022399,2,"2025-07-05T00:50:39.349",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651129,1751676639358,"fUST",-172.67229731,0.00022399,2,"2025-07-05T00:50:39.358",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651130,1751676639367,"fUST",-217.84972711,0.00022399,2,"2025-07-05T00:50:39.367",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651131,1751676639377,"fUST",-500.0,0.00022399,2,"2025-07-05T00:50:39.377",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651132,1751676639386,"fUST",-255.24873344,0.00022399,2,"2025-07-05T00:50:39.386",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651133,1751676639395,"fUST",-500.0,0.00022399,2,"2025-07-05T00:50:39.395",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651134,1751676639404,"fUST",-500.0,0.00022399,2,"2025-07-05T00:50:39.404",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651135,1751676639414,"fUST",-500.0,0.00022399,2,"2025-07-05T00:50:39.414",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651136,1751676639540,"fUST",-2000.0,0.000224,2,"2025-07-05T00:50:39.540",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651137,1751676639550,"fUST",-4734.46726043,0.000224,7,"2025-07-05T00:50:39.550",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651138,1751676639563,"fUST",-2841.3335395,0.000224,7,"2025-07-05T00:50:39.563",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651139,1751676639574,"fUST",-2467.27816731,0.000224,7,"2025-07-05T00:50:39.574",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651140,1751676639586,"fUST",-1737.0467195,0.000224,7,"2025-07-05T00:50:39.586",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651141,1751676639597,"fUST",-5719.94826119,0.000224,7,"2025-07-05T00:50:39.597",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651142,1751676639608,"fUST",-8971.10999993,0.000224,7,"2025-07-05T00:50:39.608",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651143,1751676639619,"fUST",-2590.72202179,0.000224,7,"2025-07-05T00:50:39.619",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651144,1751676639631,"fUST",-4993.76878199,0.000224,7,"2025-07-05T00:50:39.631",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651145,1751676639642,"fUST",-963.85330514,0.000224,7,"2025-07-05T00:50:39.642",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651146,1751676639653,"fUST",-1281.878382,0.000224,7,"2025-07-05T00:50:39.653",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651147,1751676639664,"fUST",-8448.65114259,0.000224,7,"2025-07-05T00:50:39.664",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651148,1751676639677,"fUST",-5117.12096275,0.000224,7,"2025-07-05T00:50:39.677",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651186,1751676640617,"fUST",-649.81380549,0.0002239,2,"2025-07-05T00:50:40.617",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651187,1751676640627,"fUST",-242.76587421,0.000224,7,"2025-07-05T00:50:40.627",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651188,1751676640672,"fUST",-1069.03893575,0.000224,7,"2025-07-05T00:50:40.672",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651189,1751676640685,"fUST",-53275.61268036,0.000224,7,"2025-07-05T00:50:40.685",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651420,1751676643561,"fUST",-185.1799,0.0002145,2,"2025-07-05T00:50:43.561",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651421,1751676643570,"fUST",-120.3165861,0.000224,7,"2025-07-05T00:50:43.570",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651422,1751676643582,"fUST",-2395.23696318,0.000224,7,"2025-07-05T00:50:43.582",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651426,1751676643615,"fUST",-8370.51533359,0.000224,7,"2025-07-05T00:50:43.615",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651429,1751676643769,"fUST",-1617.879296,0.000224,7,"2025-07-05T00:50:43.769",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651430,1751676643781,"fUST",-383.73,0.000224,7,"2025-07-05T00:50:43.781",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651462,1751676646418,"fUST",-2148.10885418,0.000203,2,"2025-07-05T00:50:46.418",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651463,1751676646430,"fUST",-500.0,0.00021917,2,"2025-07-05T00:50:46.430",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651465,1751676646440,"fUST",-500.0,0.00021917,2,"2025-07-05T00:50:46.440",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651467,1751676646450,"fUST",-500.0,0.00022022,2,"2025-07-05T00:50:46.450",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651469,1751676646459,"fUST",-373.06937025,0.00022296,2,"2025-07-05T00:50:46.459",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651471,1751676646470,"fUST",-21476.35943136,0.000224,7,"2025-07-05T00:50:46.470",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651478,1751676646524,"fUST",-4481.75635533,0.000224,7,"2025-07-05T00:50:46.524",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651480,1751676646534,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.534",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651482,1751676646545,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.545",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651484,1751676646555,"fUST",-236.28442,0.000224,7,"2025-07-05T00:50:46.555",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651486,1751676646564,"fUST",-151.160977,0.000224,7,"2025-07-05T00:50:46.564",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651488,1751676646573,"fUST",-151.160977,0.000224,7,"2025-07-05T00:50:46.573",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651491,1751676646583,"fUST",-169.33740931,0.000224,2,"2025-07-05T00:50:46.583",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651493,1751676646593,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.593",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651495,1751676646602,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.602",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651497,1751676646611,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.611",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651499,1751676646621,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.621",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651501,1751676646630,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.630",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651503,1751676646639,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.639",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651505,1751676646649,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.649",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651507,1751676646658,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.658",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651508,1751676646667,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.667",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651510,1751676646677,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.677",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651512,1751676646687,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.687",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651515,1751676646696,"fUST",-411.540545,0.000224,7,"2025-07-05T00:50:46.696",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651517,1751676646705,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.705",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651518,1751676646715,"fUST",-411.540545,0.000224,7,"2025-07-05T00:50:46.715",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651521,1751676646726,"fUST",-151.320744,0.000224,7,"2025-07-05T00:50:46.726",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651522,1751676646735,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.735",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651525,1751676646745,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.745",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651527,1751676646754,"fUST",-524.86301716,0.000224,7,"2025-07-05T00:50:46.754",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651529,1751676646764,"fUST",-60.89173033,0.000224,7,"2025-07-05T00:50:46.764",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651531,1751676646776,"fUST",-261.52836667,0.000224,7,"2025-07-05T00:50:46.776",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651533,1751676646785,"fUST",-322.420097,0.000224,7,"2025-07-05T00:50:46.785",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651535,1751676646795,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.795",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651537,1751676646804,"fUST",-196.501202,0.000224,7,"2025-07-05T00:50:46.804",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651539,1751676646814,"fUST",-196.501202,0.000224,7,"2025-07-05T00:50:46.814",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651541,1751676646823,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.823",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651543,1751676646835,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.835",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651545,1751676646844,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.844",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651547,1751676646853,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.853",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651549,1751676646863,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.863",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651551,1751676646872,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.872",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651553,1751676646882,"fUST",-152.17,0.000224,31,"2025-07-05T00:50:46.882",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651555,1751676646891,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.891",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651557,1751676646900,"fUST",-151.0,0.000224,7,"2025-07-05T00:50:46.900",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651559,1751676646909,"fUST",-460.0,0.00022419,2,"2025-07-05T00:50:46.909",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651561,1751676646918,"fUST",-460.0,0.00022419,2,"2025-07-05T00:50:46.918",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651563,1751676646928,"fUST",-168.0,0.00022445,2,"2025-07-05T00:50:46.928",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651565,1751676646937,"fUST",-250.0,0.00022462,2,"2025-07-05T00:50:46.937",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651567,1751676646946,"fUST",-460.0,0.00022465,2,"2025-07-05T00:50:46.946",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651569,1751676646956,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:46.956",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651571,1751676646965,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:46.965",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651573,1751676646974,"fUST",-451.27858999,0.00022473,2,"2025-07-05T00:50:46.974",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651575,1751676646983,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:46.983",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651577,1751676646992,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:46.992",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651579,1751676647002,"fUST",-500.5416579,0.00022473,2,"2025-07-05T00:50:47.002",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651581,1751676647011,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.011",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651583,1751676647021,"fUST",-205.54630173,0.00022473,2,"2025-07-05T00:50:47.021",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651585,1751676647030,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.030",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651588,1751676647039,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.039",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651589,1751676647048,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.048",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651591,1751676647057,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.057",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651593,1751676647067,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.067",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651595,1751676647076,"fUST",-501.40778337,0.00022473,2,"2025-07-05T00:50:47.076",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651597,1751676647085,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.085",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651600,1751676647098,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.098",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651602,1751676647107,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.107",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651604,1751676647116,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.116",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651606,1751676647125,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.125",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651608,1751676647134,"fUST",-150.0,0.00022473,2,"2025-07-05T00:50:47.134",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651610,1751676647144,"fUST",-200.0,0.00022473,2,"2025-07-05T00:50:47.144",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651612,1751676647155,"fUST",-500.0,0.00022473,2,"2025-07-05T00:50:47.155",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651614,1751676647164,"fUST",-200.0,0.0002248,5,"2025-07-05T00:50:47.164",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651616,1751676647174,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.174",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651618,1751676647183,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.183",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651620,1751676647192,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.192",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651622,1751676647201,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.201",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651624,1751676647212,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.212",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651626,1751676647220,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.220",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651628,1751676647231,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.231",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651630,1751676647240,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.240",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651632,1751676647250,"fUST",-151.0,0.0002248,5,"2025-07-05T00:50:47.250",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651635,1751676647260,"fUST",-171.503814,0.0002248,5,"2025-07-05T00:50:47.260",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651637,1751676647270,"fUST",-3267.65,0.0002248,10,"2025-07-05T00:50:47.270",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651639,1751676647279,"fUST",-524.86301716,0.00022489,10,"2025-07-05T00:50:47.279",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651641,1751676647289,"fUST",-500.0,0.00022489,10,"2025-07-05T00:50:47.289",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651643,1751676647298,"fUST",-500.0,0.00022489,10,"2025-07-05T00:50:47.298",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651645,1751676647307,"fUST",-61.88976256,0.00022489,10,"2025-07-05T00:50:47.307",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651647,1751676647320,"fUST",-438.11023744,0.00022489,10,"2025-07-05T00:50:47.320",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651649,1751676647329,"fUST",-230.54231564,0.00022489,2,"2025-07-05T00:50:47.329",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651651,1751676647338,"fUST",-922.16926257,0.00022489,2,"2025-07-05T00:50:47.338",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651653,1751676647347,"fUST",-1049.28070019,0.00022489,2,"2025-07-05T00:50:47.347",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651655,1751676647360,"fUST",-1025.60014059,0.00022489,2,"2025-07-05T00:50:47.360",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651657,1751676647370,"fUST",-371.60886009,0.00022489,2,"2025-07-05T00:50:47.370",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651659,1751676647379,"fUST",-172.42040049,0.00022489,2,"2025-07-05T00:50:47.379",0.00024455,10.17,0.9370780299585988,431393656.27415663]
[369651682,1751677755065,"fUST",160.753535,0.00013699,2,"2025-07-05T01:09:15.065",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651706,1751677832737,"fUST",-215.11345689,0.00018103,2,"2025-07-05T01:10:32.737",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651708,1751677832748,"fUST",-55.21761106,0.000189,2,"2025-07-05T01:10:32.748",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651710,1751677832759,"fUST",-1376.85495839,0.000189,2,"2025-07-05T01:10:32.759",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651712,1751677832769,"fUST",-131.91296537,0.00019281,2,"2025-07-05T01:10:32.769",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651719,1751677832826,"fUST",-328.08703463,0.00019281,2,"2025-07-05T01:10:32.826",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651720,1751677832835,"fUST",-460.0,0.00019281,2,"2025-07-05T01:10:32.835",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651722,1751677832845,"fUST",-460.0,0.00019281,2,"2025-07-05T01:10:32.845",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651724,1751677832854,"fUST",-3516.25664978,0.00019282,2,"2025-07-05T01:10:32.854",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651726,1751677832863,"fUST",-5763.55789104,0.00019282,2,"2025-07-05T01:10:32.863",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651727,1751677832872,"fUST",-8291.22383974,0.00019282,2,"2025-07-05T01:10:32.872",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651728,1751677832882,"fUST",-1486.43544037,0.00019282,2,"2025-07-05T01:10:32.882",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651730,1751677832891,"fUST",-3068.53797237,0.00019282,2,"2025-07-05T01:10:32.891",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651740,1751677832980,"fUST",-272.59728872,0.00019282,2,"2025-07-05T01:10:32.980",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651742,1751677832990,"fUST",-150.0,0.000195,2,"2025-07-05T01:10:32.990",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651744,1751677833000,"fUST",-460.0,0.00019555,2,"2025-07-05T01:10:33.000",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651746,1751677833009,"fUST",-454.56,0.00019555,2,"2025-07-05T01:10:33.009",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651748,1751677833019,"fUST",-460.0,0.00019829,2,"2025-07-05T01:10:33.019",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651750,1751677833028,"fUST",-156.42777555,0.00020196,2,"2025-07-05T01:10:33.028",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651752,1751677833038,"fUST",-268.654,0.00020296,2,"2025-07-05T01:10:33.038",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651754,1751677833047,"fUST",-460.0,0.00020296,2,"2025-07-05T01:10:33.047",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651756,1751677833057,"fUST",-491.36,0.00020296,2,"2025-07-05T01:10:33.057",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651758,1751677833067,"fUST",-460.0,0.00020296,2,"2025-07-05T01:10:33.067",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651760,1751677833077,"fUST",-369.81789346,0.00020296,2,"2025-07-05T01:10:33.077",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651762,1751677833087,"fUST",-460.0,0.00020296,2,"2025-07-05T01:10:33.087",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651764,1751677833097,"fUST",-460.0,0.00020296,2,"2025-07-05T01:10:33.097",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651766,1751677833106,"fUST",-460.0,0.0002057,2,"2025-07-05T01:10:33.106",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651768,1751677833116,"fUST",-460.0,0.0002057,2,"2025-07-05T01:10:33.116",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651770,1751677833126,"fUST",-460.0,0.0002057,2,"2025-07-05T01:10:33.126",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651772,1751677833136,"fUST",-460.0,0.00020792,2,"2025-07-05T01:10:33.136",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651774,1751677833145,"fUST",-210.5832833,0.00020792,2,"2025-07-05T01:10:33.145",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651776,1751677833155,"fUST",-460.0,0.00020792,2,"2025-07-05T01:10:33.155",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651778,1751677833165,"fUST",-460.0,0.00020792,2,"2025-07-05T01:10:33.165",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651780,1751677833176,"fUST",-319.14409483,0.00020792,2,"2025-07-05T01:10:33.176",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651782,1751677833186,"fUST",-460.0,0.00020844,2,"2025-07-05T01:10:33.186",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651784,1751677833195,"fUST",-460.0,0.00020844,2,"2025-07-05T01:10:33.195",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651785,1751677833204,"fUST",-460.0,0.00020844,2,"2025-07-05T01:10:33.204",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651788,1751677833215,"fUST",-156.42777555,0.00020883,2,"2025-07-05T01:10:33.215",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651789,1751677833224,"fUST",-207.75168902,0.000209,4,"2025-07-05T01:10:33.224",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651792,1751677833233,"fUST",-460.0,0.00021066,2,"2025-07-05T01:10:33.233",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651794,1751677833243,"fUST",-158.4,0.00021066,2,"2025-07-05T01:10:33.243",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651795,1751677833253,"fUST",-207.75168897,0.00021111,4,"2025-07-05T01:10:33.253",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651796,1751677833262,"fUST",-460.0,0.00021118,2,"2025-07-05T01:10:33.262",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651797,1751677833272,"fUST",-460.0,0.00021118,2,"2025-07-05T01:10:33.272",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651798,1751677833282,"fUST",-460.0,0.00021118,2,"2025-07-05T01:10:33.282",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651799,1751677833291,"fUST",-207.75168897,0.00021321,5,"2025-07-05T01:10:33.291",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651800,1751677833301,"fUST",-207.4,0.00021336,2,"2025-07-05T01:10:33.301",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651801,1751677833310,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.310",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651802,1751677833319,"fUST",-1000.0,0.00021364,2,"2025-07-05T01:10:33.319",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651803,1751677833328,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.328",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651804,1751677833342,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.342",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651805,1751677833351,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.351",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651806,1751677833360,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.360",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651807,1751677833370,"fUST",-508.13518561,0.00021364,2,"2025-07-05T01:10:33.370",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651808,1751677833380,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.380",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651809,1751677833390,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.390",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651810,1751677833399,"fUST",-500.0,0.00021364,2,"2025-07-05T01:10:33.399",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651811,1751677833408,"fUST",-168.99,0.00021364,2,"2025-07-05T01:10:33.408",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651812,1751677833417,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.417",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651813,1751677833427,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.427",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651814,1751677833436,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.436",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651815,1751677833446,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.446",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651816,1751677833456,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.456",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651817,1751677833465,"fUST",-460.0,0.00021364,2,"2025-07-05T01:10:33.465",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651818,1751677833475,"fUST",-298.28966662,0.00021364,2,"2025-07-05T01:10:33.475",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651819,1751677833484,"fUST",-460.0,0.00021392,2,"2025-07-05T01:10:33.484",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651820,1751677833493,"fUST",-460.0,0.00021392,2,"2025-07-05T01:10:33.493",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651821,1751677833503,"fUST",-232.73,0.00021392,2,"2025-07-05T01:10:33.503",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651822,1751677833512,"fUST",-406.0,0.00021487,2,"2025-07-05T01:10:33.512",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651823,1751677833522,"fUST",-207.75168897,0.00021532,5,"2025-07-05T01:10:33.522",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651824,1751677833531,"fUST",-156.42777555,0.00021571,2,"2025-07-05T01:10:33.531",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651825,1751677833540,"fUST",-1000.0,0.00021638,2,"2025-07-05T01:10:33.540",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651826,1751677833549,"fUST",-460.0,0.00021638,2,"2025-07-05T01:10:33.549",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651827,1751677833558,"fUST",-460.0,0.00021638,2,"2025-07-05T01:10:33.558",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651828,1751677833567,"fUST",-393.42824027,0.00021638,2,"2025-07-05T01:10:33.567",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651829,1751677833576,"fUST",-460.0,0.00021638,2,"2025-07-05T01:10:33.576",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651830,1751677833586,"fUST",-460.0,0.00021638,2,"2025-07-05T01:10:33.586",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651831,1751677833596,"fUST",-185.63,0.00021638,2,"2025-07-05T01:10:33.596",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651832,1751677833605,"fUST",-1160.3,0.00021654,2,"2025-07-05T01:10:33.605",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651833,1751677833614,"fUST",-460.0,0.00021666,2,"2025-07-05T01:10:33.614",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651834,1751677833624,"fUST",-460.0,0.00021666,2,"2025-07-05T01:10:33.624",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651835,1751677833634,"fUST",-306.0,0.00021671,2,"2025-07-05T01:10:33.634",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651836,1751677833644,"fUST",-207.75168897,0.00021742,5,"2025-07-05T01:10:33.644",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651837,1751677833653,"fUST",-389.88828331,0.00021754,2,"2025-07-05T01:10:33.653",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651838,1751677833667,"fUST",-1160.3,0.00021754,2,"2025-07-05T01:10:33.667",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651839,1751677833682,"fUST",-160.0,0.00021765,2,"2025-07-05T01:10:33.682",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651840,1751677833691,"fUST",-837.48520791,0.00021766,2,"2025-07-05T01:10:33.691",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651841,1751677833700,"fUST",-304.19351576,0.00021778,2,"2025-07-05T01:10:33.700",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651883,1751677838568,"fUST",-155.80648424,0.00021778,2,"2025-07-05T01:10:38.568",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651885,1751677838577,"fUST",-460.0,0.00021778,2,"2025-07-05T01:10:38.577",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651887,1751677838587,"fUST",-524.86301716,0.00021789,10,"2025-07-05T01:10:38.587",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651889,1751677838596,"fUST",-1411.86111169,0.00021789,10,"2025-07-05T01:10:38.596",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651893,1751677838624,"fUST",-500.0,0.00021789,10,"2025-07-05T01:10:38.624",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651895,1751677838636,"fUST",-1464.71888831,0.00021789,10,"2025-07-05T01:10:38.636",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651897,1751677838645,"fUST",-2813.81,0.00021789,10,"2025-07-05T01:10:38.645",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651898,1751677838655,"fUST",-2344.85,0.00021789,10,"2025-07-05T01:10:38.655",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651899,1751677838664,"fUST",-2250.92746758,0.0002179,3,"2025-07-05T01:10:38.664",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651901,1751677838675,"fUST",-99.08253242,0.0002179,3,"2025-07-05T01:10:38.675",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651903,1751677838685,"fUST",-1175.0,0.0002179,3,"2025-07-05T01:10:38.685",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651905,1751677838694,"fUST",-122.91746758,0.0002179,3,"2025-07-05T01:10:38.694",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651907,1751677838705,"fUST",-464.58253242,0.0002179,3,"2025-07-05T01:10:38.705",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651909,1751677838714,"fUST",-293.75,0.0002179,3,"2025-07-05T01:10:38.714",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651911,1751677838724,"fUST",-881.28,0.0002179,3,"2025-07-05T01:10:38.724",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651913,1751677838733,"fUST",-627.45830064,0.00021793,10,"2025-07-05T01:10:38.733",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651916,1751677838751,"fUST",-772.10094707,0.00021793,10,"2025-07-05T01:10:38.751",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651918,1751677838763,"fUST",-554.48075229,0.00021793,10,"2025-07-05T01:10:38.763",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651920,1751677838772,"fUST",-172.67229731,0.00021802,2,"2025-07-05T01:10:38.772",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651922,1751677838781,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.781",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651924,1751677838791,"fUST",-444.92020818,0.00021802,2,"2025-07-05T01:10:38.791",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651926,1751677838800,"fUST",-232.04747697,0.00021802,2,"2025-07-05T01:10:38.800",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651928,1751677838809,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.809",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651930,1751677838818,"fUST",-217.84972711,0.00021802,2,"2025-07-05T01:10:38.818",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651932,1751677838827,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.827",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651934,1751677838836,"fUST",-255.24873344,0.00021802,2,"2025-07-05T01:10:38.836",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651936,1751677838845,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.845",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651938,1751677838854,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.854",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651940,1751677838864,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.864",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651942,1751677838873,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.873",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651944,1751677838882,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.882",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651946,1751677838891,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:38.891",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651962,1751677839032,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.032",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651964,1751677839042,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.042",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651966,1751677839051,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.051",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651968,1751677839061,"fUST",-413.95120474,0.00021802,2,"2025-07-05T01:10:39.061",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651970,1751677839070,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.070",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651972,1751677839080,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.080",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651974,1751677839089,"fUST",-586.55000009,0.00021802,2,"2025-07-05T01:10:39.089",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651976,1751677839099,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.099",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651978,1751677839107,"fUST",-202.02712322,0.00021802,2,"2025-07-05T01:10:39.107",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651979,1751677839116,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.116",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651980,1751677839125,"fUST",-88.94378556,0.00021802,2,"2025-07-05T01:10:39.125",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651982,1751677839138,"fUST",-411.05621444,0.00021802,2,"2025-07-05T01:10:39.138",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651983,1751677839148,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.148",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651984,1751677839156,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.156",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651985,1751677839165,"fUST",-624.0072928,0.00021802,2,"2025-07-05T01:10:39.165",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651986,1751677839176,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.176",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651987,1751677839185,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.185",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651988,1751677839194,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.194",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651989,1751677839203,"fUST",-274.068862,0.00021802,2,"2025-07-05T01:10:39.203",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651990,1751677839212,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.212",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651991,1751677839221,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.221",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651992,1751677839229,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.229",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651993,1751677839238,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.238",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651994,1751677839247,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.247",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651995,1751677839256,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.256",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651996,1751677839265,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.265",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651997,1751677839275,"fUST",-444.38014658,0.00021802,2,"2025-07-05T01:10:39.275",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651998,1751677839284,"fUST",-298.23286119,0.00021802,2,"2025-07-05T01:10:39.284",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369651999,1751677839294,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.294",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652000,1751677839303,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.303",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652001,1751677839311,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.311",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652002,1751677839321,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.321",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652003,1751677839330,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.330",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652004,1751677839339,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.339",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652005,1751677839348,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.348",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652006,1751677839356,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.356",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652007,1751677839365,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.365",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652008,1751677839374,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.374",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652009,1751677839383,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.383",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652010,1751677839392,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.392",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652011,1751677839400,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.400",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652012,1751677839409,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.409",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652013,1751677839418,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.418",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652014,1751677839427,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.427",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652015,1751677839436,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.436",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652016,1751677839445,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.445",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652017,1751677839454,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.454",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652018,1751677839462,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.462",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652019,1751677839471,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.471",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652020,1751677839481,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.481",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652021,1751677839489,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.489",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652022,1751677839498,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.498",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652023,1751677839507,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652024,1751677839516,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.516",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652025,1751677839526,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.526",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652026,1751677839535,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.535",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652027,1751677839544,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.544",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652028,1751677839553,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.553",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652029,1751677839562,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.562",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652030,1751677839572,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.572",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652031,1751677839581,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.581",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652032,1751677839590,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.590",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652033,1751677839600,"fUST",-220.21778002,0.00021802,2,"2025-07-05T01:10:39.600",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652034,1751677839608,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.608",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652035,1751677839618,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.618",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652036,1751677839627,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.627",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652037,1751677839636,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.636",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652038,1751677839646,"fUST",-500.0,0.00021802,2,"2025-07-05T01:10:39.646",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652039,1751677839655,"fUST",-396041.734564,0.00021803,4,"2025-07-05T01:10:39.655",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652080,1751677840912,"fUST",-416.65490336,0.00021803,4,"2025-07-05T01:10:40.912",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652082,1751677840924,"fUST",-340.365,0.00021803,4,"2025-07-05T01:10:40.924",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652085,1751677840939,"fUST",-933.24475225,0.00021803,4,"2025-07-05T01:10:40.939",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652087,1751677840951,"fUST",-774.77,0.00021803,4,"2025-07-05T01:10:40.951",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652089,1751677840962,"fUST",-3415.96290794,0.00021803,4,"2025-07-05T01:10:40.962",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652092,1751677840973,"fUST",-1549.31308829,0.00021803,4,"2025-07-05T01:10:40.973",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652396,1751677843836,"fUST",-641.22083784,0.00021803,4,"2025-07-05T01:10:43.836",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652397,1751677843847,"fUST",-14104.03199183,0.00021803,4,"2025-07-05T01:10:43.847",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652398,1751677843858,"fUST",-2712.5024788,0.00021803,4,"2025-07-05T01:10:43.858",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652399,1751677843869,"fUST",-22425.51733843,0.00021803,4,"2025-07-05T01:10:43.869",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652400,1751677843880,"fUST",-2199.99646509,0.00021803,4,"2025-07-05T01:10:43.880",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652401,1751677843890,"fUST",-13949.8879743,0.00021803,4,"2025-07-05T01:10:43.890",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652402,1751677843901,"fUST",-542.075,0.00021803,4,"2025-07-05T01:10:43.901",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652403,1751677843912,"fUST",-275.5607214,0.00021803,4,"2025-07-05T01:10:43.912",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652404,1751677843923,"fUST",-5840.05615086,0.00021803,4,"2025-07-05T01:10:43.923",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652405,1751677843935,"fUST",-120012.66196561,0.00021803,4,"2025-07-05T01:10:43.935",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652406,1751677843944,"fUST",-96658.41393985,0.00021804,2,"2025-07-05T01:10:43.944",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652407,1751677843954,"fUST",-1160.3,0.00021854,2,"2025-07-05T01:10:43.954",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652408,1751677843963,"fUST",-460.0,0.00021871,2,"2025-07-05T01:10:43.963",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652409,1751677843973,"fUST",-460.0,0.00021871,2,"2025-07-05T01:10:43.973",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652410,1751677843981,"fUST",-309.36995602,0.00021873,2,"2025-07-05T01:10:43.981",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652411,1751677843990,"fUST",-568.7759122,0.00021873,2,"2025-07-05T01:10:43.990",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652412,1751677844000,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.000",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652413,1751677844010,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.010",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652414,1751677844019,"fUST",-500.47308793,0.00021873,2,"2025-07-05T01:10:44.019",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652415,1751677844028,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.028",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652416,1751677844038,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.038",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652417,1751677844047,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.047",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652418,1751677844056,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.056",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652419,1751677844071,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.071",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652421,1751677844080,"fUST",-286.97115033,0.00021873,2,"2025-07-05T01:10:44.080",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652423,1751677844090,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.090",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652425,1751677844100,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.100",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652427,1751677844109,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.109",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652429,1751677844118,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652431,1751677844127,"fUST",-500.0,0.00021873,2,"2025-07-05T01:10:44.127",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652433,1751677844137,"fUST",-260.11731161,0.00021873,2,"2025-07-05T01:10:44.137",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652435,1751677844146,"fUST",-638.58587955,0.00021873,2,"2025-07-05T01:10:44.146",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652437,1751677844155,"fUST",-300.0,0.00021874,2,"2025-07-05T01:10:44.155",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652439,1751677844164,"fUST",-327395.67807753,0.000219,2,"2025-07-05T01:10:44.164",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652441,1751677844175,"fUST",-389.88828329,0.00021904,2,"2025-07-05T01:10:44.175",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652443,1751677844186,"fUST",-545.24,0.00021912,2,"2025-07-05T01:10:44.186",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652445,1751677844195,"fUST",-303.72,0.00021912,2,"2025-07-05T01:10:44.195",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652447,1751677844204,"fUST",-500.0,0.00021917,2,"2025-07-05T01:10:44.204",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652449,1751677844213,"fUST",-500.0,0.00021917,2,"2025-07-05T01:10:44.213",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652451,1751677844221,"fUST",-500.0,0.00021917,2,"2025-07-05T01:10:44.221",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652453,1751677844231,"fUST",-500.0,0.00021917,2,"2025-07-05T01:10:44.231",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652455,1751677844241,"fUST",-436.44,0.00021917,2,"2025-07-05T01:10:44.241",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652457,1751677844250,"fUST",-265.0,0.00021918,3,"2025-07-05T01:10:44.250",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652459,1751677844260,"fUST",-460.0,0.0002194,2,"2025-07-05T01:10:44.260",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652461,1751677844270,"fUST",-460.0,0.0002194,2,"2025-07-05T01:10:44.270",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652463,1751677844279,"fUST",-1160.3,0.00021954,6,"2025-07-05T01:10:44.279",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652465,1751677844288,"fUST",-231.451058,0.0002204,4,"2025-07-05T01:10:44.288",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652467,1751677844298,"fUST",-390.65,0.00022052,2,"2025-07-05T01:10:44.298",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652469,1751677844308,"fUST",-389.88828329,0.00022054,2,"2025-07-05T01:10:44.308",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652471,1751677844317,"fUST",-1160.3,0.00022054,5,"2025-07-05T01:10:44.317",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652473,1751677844327,"fUST",-168.0,0.00022093,2,"2025-07-05T01:10:44.327",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652475,1751677844336,"fUST",-230.40116161,0.0002213,2,"2025-07-05T01:10:44.336",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652477,1751677844345,"fUST",-151.0,0.00022131,6,"2025-07-05T01:10:44.345",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652479,1751677844355,"fUST",-460.0,0.00022145,2,"2025-07-05T01:10:44.355",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652481,1751677844364,"fUST",-1160.3,0.00022154,3,"2025-07-05T01:10:44.364",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652483,1751677844374,"fUST",-500.0,0.00022186,2,"2025-07-05T01:10:44.374",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652485,1751677844383,"fUST",-389.88828329,0.00022204,2,"2025-07-05T01:10:44.383",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652487,1751677844393,"fUST",-460.0,0.00022213,2,"2025-07-05T01:10:44.393",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652489,1751677844402,"fUST",-460.0,0.00022213,2,"2025-07-05T01:10:44.402",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652491,1751677844411,"fUST",-1160.3,0.00022254,2,"2025-07-05T01:10:44.411",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652493,1751677844420,"fUST",-156.42777555,0.00022258,2,"2025-07-05T01:10:44.420",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652495,1751677844429,"fUST",-1473.09772641,0.00022275,2,"2025-07-05T01:10:44.429",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652497,1751677844438,"fUST",-389.88828329,0.00022354,2,"2025-07-05T01:10:44.438",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652499,1751677844448,"fUST",-1160.3,0.00022354,2,"2025-07-05T01:10:44.448",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652501,1751677844457,"fUST",-168.0,0.00022363,2,"2025-07-05T01:10:44.457",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652503,1751677844465,"fUST",-151.0,0.000224,7,"2025-07-05T01:10:44.465",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652505,1751677844475,"fUST",-2000.0,0.000224,2,"2025-07-05T01:10:44.475",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652508,1751677844484,"fUST",-151.0,0.000224,10,"2025-07-05T01:10:44.484",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652510,1751677844494,"fUST",-151.0,0.000224,9,"2025-07-05T01:10:44.494",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652512,1751677844503,"fUST",-190.438241,0.000224,7,"2025-07-05T01:10:44.503",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652514,1751677844513,"fUST",-190.438241,0.000224,7,"2025-07-05T01:10:44.513",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652516,1751677844522,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.522",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652518,1751677844533,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.533",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652520,1751677844542,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.542",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652522,1751677844551,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.551",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652524,1751677844561,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.561",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652526,1751677844570,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.570",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652528,1751677844579,"fUST",-152.2,0.000224,31,"2025-07-05T01:10:44.579",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652530,1751677844588,"fUST",-621.67496497,0.00022421,2,"2025-07-05T01:10:44.588",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652532,1751677844597,"fUST",-171.0,0.00022444,3,"2025-07-05T01:10:44.597",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652534,1751677844606,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.606",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652536,1751677844616,"fUST",-171.0,0.00022444,3,"2025-07-05T01:10:44.616",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652538,1751677844625,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.625",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652539,1751677844634,"fUST",-171.0,0.00022444,3,"2025-07-05T01:10:44.634",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652541,1751677844647,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.647",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652543,1751677844656,"fUST",-171.0,0.00022444,3,"2025-07-05T01:10:44.656",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652545,1751677844665,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.665",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652547,1751677844674,"fUST",-171.0,0.00022444,3,"2025-07-05T01:10:44.674",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652549,1751677844683,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.683",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652551,1751677844692,"fUST",-176.74032422,0.00022444,3,"2025-07-05T01:10:44.692",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652553,1751677844701,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.701",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652555,1751677844710,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.710",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652557,1751677844719,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.719",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652559,1751677844728,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.728",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652561,1751677844737,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.737",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652563,1751677844748,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.748",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652565,1751677844757,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.757",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652567,1751677844766,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.766",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652569,1751677844775,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.775",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652571,1751677844784,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.784",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652574,1751677844794,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.794",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652575,1751677844803,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.803",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652577,1751677844811,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.811",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652579,1751677844820,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.820",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652581,1751677844829,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.829",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652583,1751677844838,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.838",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652585,1751677844848,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.848",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652587,1751677844857,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.857",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652589,1751677844866,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.866",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652591,1751677844876,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.876",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652593,1751677844885,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.885",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652595,1751677844894,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.894",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652597,1751677844903,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.903",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652599,1751677844912,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.912",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652601,1751677844922,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.922",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652603,1751677844932,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.932",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652606,1751677844941,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.941",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652607,1751677844952,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.952",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652609,1751677844961,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.961",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652611,1751677844970,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.970",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652613,1751677844979,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.979",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652615,1751677844989,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.989",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652618,1751677844998,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:44.998",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652619,1751677845007,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.007",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652622,1751677845016,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.016",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652624,1751677845026,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.026",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652626,1751677845035,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.035",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652628,1751677845044,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.044",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652630,1751677845054,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.054",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652632,1751677845063,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.063",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652634,1751677845074,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.074",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652636,1751677845083,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.083",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652638,1751677845092,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.092",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652640,1751677845101,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.101",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652642,1751677845111,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.111",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652644,1751677845120,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.120",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652646,1751677845129,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.129",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652648,1751677845138,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.138",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652650,1751677845148,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.148",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652652,1751677845157,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.157",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652654,1751677845166,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.166",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652656,1751677845177,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.177",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652658,1751677845187,"fUST",-151.0,0.00022444,3,"2025-07-05T01:10:45.187",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652660,1751677845197,"fUST",-86.72729315,0.00022444,3,"2025-07-05T01:10:45.197",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652818,1751677846719,"fUST",-692.31,0.00021873,2,"2025-07-05T01:10:46.719",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652821,1751677846732,"fUST",-2257.66257339,0.00021873,2,"2025-07-05T01:10:46.732",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652826,1751677846774,"fUST",-725.27306679,0.00021873,2,"2025-07-05T01:10:46.774",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652829,1751677846785,"fUST",-1025.62853026,0.00021873,2,"2025-07-05T01:10:46.785",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652958,1751678951163,"fUST",160.753535,0.00013699,2,"2025-07-05T01:29:11.163",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652989,1751679031954,"fUST",-156.65427691,0.00016047,2,"2025-07-05T01:30:31.954",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652991,1751679031965,"fUST",-430.33319039,0.00016209,2,"2025-07-05T01:30:31.965",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652994,1751679032057,"fUST",-11696.83523655,0.00016209,2,"2025-07-05T01:30:32.057",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652995,1751679032069,"fUST",-251.91629561,0.00016209,2,"2025-07-05T01:30:32.069",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652996,1751679032080,"fUST",-858.72735909,0.00016209,2,"2025-07-05T01:30:32.080",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652997,1751679032091,"fUST",-1004.25000015,0.00016209,2,"2025-07-05T01:30:32.091",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369652998,1751679032102,"fUST",-61954.81663711,0.00016209,2,"2025-07-05T01:30:32.102",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653000,1751679032111,"fUST",-2456.5961884,0.00017,2,"2025-07-05T01:30:32.111",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653002,1751679032121,"fUST",-954.7150463,0.000189,2,"2025-07-05T01:30:32.121",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653004,1751679032130,"fUST",-199.89421306,0.000189,2,"2025-07-05T01:30:32.130",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653006,1751679032139,"fUST",-462.43105589,0.00019178,2,"2025-07-05T01:30:32.139",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653007,1751679032148,"fUST",-199.89421296,0.00019268,2,"2025-07-05T01:30:32.148",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653008,1751679032158,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:32.158",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653009,1751679032168,"fUST",-602.58,0.00019281,2,"2025-07-05T01:30:32.168",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653011,1751679032177,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:32.177",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653013,1751679032187,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:32.187",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653014,1751679032196,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:32.196",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653015,1751679032205,"fUST",-432.20991152,0.00019281,2,"2025-07-05T01:30:32.205",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653026,1751679038016,"fUST",-521.87362359,0.00019178,2,"2025-07-05T01:30:38.016",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653027,1751679038028,"fUST",-464.82737924,0.00019178,2,"2025-07-05T01:30:38.028",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653028,1751679038039,"fUST",-27.79008848,0.00019281,2,"2025-07-05T01:30:38.039",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653029,1751679038049,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:38.049",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653030,1751679038060,"fUST",-558.01,0.00019281,2,"2025-07-05T01:30:38.060",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653031,1751679038070,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:38.070",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653032,1751679038082,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:38.082",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653033,1751679038093,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:38.093",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653034,1751679038104,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:38.104",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653036,1751679038115,"fUST",-460.0,0.00019281,2,"2025-07-05T01:30:38.115",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653037,1751679038126,"fUST",-462.45009223,0.00019281,2,"2025-07-05T01:30:38.126",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653038,1751679038136,"fUST",-462.38885723,0.00019281,2,"2025-07-05T01:30:38.136",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653039,1751679038147,"fUST",-13844.20998392,0.00019281,2,"2025-07-05T01:30:38.147",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653040,1751679038157,"fUST",-215.11345689,0.0001955,2,"2025-07-05T01:30:38.157",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653041,1751679038167,"fUST",-837.48520791,0.0001955,2,"2025-07-05T01:30:38.167",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653042,1751679038177,"fUST",-230.40116161,0.0001955,2,"2025-07-05T01:30:38.177",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653043,1751679038188,"fUST",-460.0,0.0001955,2,"2025-07-05T01:30:38.188",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653044,1751679038200,"fUST",-463.07441709,0.0001955,2,"2025-07-05T01:30:38.200",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653045,1751679038211,"fUST",-160.0,0.0001955,2,"2025-07-05T01:30:38.211",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653046,1751679038222,"fUST",-847.91215827,0.0001955,2,"2025-07-05T01:30:38.222",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653047,1751679038233,"fUST",-319.76,0.00019555,2,"2025-07-05T01:30:38.233",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653048,1751679038244,"fUST",-326.94,0.00019555,2,"2025-07-05T01:30:38.244",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653049,1751679038256,"fUST",-460.0,0.00019555,2,"2025-07-05T01:30:38.256",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653051,1751679038267,"fUST",-162.05,0.00019555,2,"2025-07-05T01:30:38.267",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653053,1751679038278,"fUST",-327.48,0.00019555,2,"2025-07-05T01:30:38.278",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653054,1751679038289,"fUST",-347.59,0.00019555,2,"2025-07-05T01:30:38.289",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653055,1751679038300,"fUST",-150.0,0.000196,2,"2025-07-05T01:30:38.300",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653056,1751679038312,"fUST",-199.89421296,0.00019637,2,"2025-07-05T01:30:38.312",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653057,1751679038323,"fUST",-168.12749167,0.00019728,2,"2025-07-05T01:30:38.323",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653058,1751679038335,"fUST",-256.02668011,0.00019824,2,"2025-07-05T01:30:38.335",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653059,1751679038346,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.346",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653060,1751679038358,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.358",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653061,1751679038369,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.369",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653062,1751679038380,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.380",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653063,1751679038390,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.390",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653065,1751679038400,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.400",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653067,1751679038410,"fUST",-591.29,0.00019828,2,"2025-07-05T01:30:38.410",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653068,1751679038419,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.419",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653069,1751679038428,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.428",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653070,1751679038439,"fUST",-573.39,0.00019828,2,"2025-07-05T01:30:38.439",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653071,1751679038450,"fUST",-500.59666502,0.00019828,2,"2025-07-05T01:30:38.450",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653072,1751679038462,"fUST",-504.77385182,0.00019828,2,"2025-07-05T01:30:38.462",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653074,1751679038474,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.474",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653076,1751679038485,"fUST",-275.30449447,0.00019828,2,"2025-07-05T01:30:38.485",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653077,1751679038495,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.495",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653078,1751679038507,"fUST",-500.0,0.00019828,2,"2025-07-05T01:30:38.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653079,1751679038517,"fUST",-404.64910058,0.00019828,2,"2025-07-05T01:30:38.517",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653080,1751679038526,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.526",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653081,1751679038537,"fUST",-525.84,0.00019828,2,"2025-07-05T01:30:38.537",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653082,1751679038547,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.547",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653084,1751679038558,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.558",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653086,1751679038568,"fUST",-505.53898026,0.00019828,2,"2025-07-05T01:30:38.568",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653087,1751679038580,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.580",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653088,1751679038591,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.591",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653089,1751679038600,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.600",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653090,1751679038610,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.610",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653091,1751679038621,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.621",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653092,1751679038630,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.630",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653093,1751679038640,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.640",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653094,1751679038651,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.651",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653095,1751679038661,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.661",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653096,1751679038672,"fUST",-581.88,0.00019828,2,"2025-07-05T01:30:38.672",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653097,1751679038682,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.682",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653098,1751679038693,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.693",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653099,1751679038704,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.704",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653100,1751679038715,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.715",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653101,1751679038726,"fUST",-585.07,0.00019828,2,"2025-07-05T01:30:38.726",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653102,1751679038736,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.736",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653103,1751679038746,"fUST",-460.57556193,0.00019828,2,"2025-07-05T01:30:38.746",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653104,1751679038756,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.756",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653105,1751679038767,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.767",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653106,1751679038781,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.781",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653107,1751679038791,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.791",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653108,1751679038802,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.802",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653109,1751679038811,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.811",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653110,1751679038823,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.823",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653111,1751679038833,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.833",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653112,1751679038843,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.843",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653113,1751679038855,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.855",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653114,1751679038867,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.867",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653115,1751679038877,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.877",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653116,1751679038888,"fUST",-511.2,0.00019828,2,"2025-07-05T01:30:38.888",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653117,1751679038898,"fUST",-188.21439731,0.00019828,2,"2025-07-05T01:30:38.898",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653118,1751679038908,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.908",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653119,1751679038918,"fUST",-460.0,0.00019828,2,"2025-07-05T01:30:38.918",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653120,1751679038929,"fUST",-460.9834125,0.00019828,2,"2025-07-05T01:30:38.929",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653121,1751679038940,"fUST",-461.07179154,0.00019828,2,"2025-07-05T01:30:38.940",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653122,1751679038950,"fUST",-460.0,0.00019829,2,"2025-07-05T01:30:38.950",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653123,1751679038960,"fUST",-199.89421296,0.00020005,2,"2025-07-05T01:30:38.960",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653124,1751679038972,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:38.972",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653125,1751679038982,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:38.982",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653126,1751679038993,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:38.993",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653127,1751679039003,"fUST",-630.5560773,0.00020099,2,"2025-07-05T01:30:39.003",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653128,1751679039013,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.013",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653129,1751679039023,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.023",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653130,1751679039034,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.034",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653131,1751679039044,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.044",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653132,1751679039055,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.055",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653133,1751679039065,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.065",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653134,1751679039076,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.076",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653135,1751679039086,"fUST",-188.62146959,0.00020099,2,"2025-07-05T01:30:39.086",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653136,1751679039096,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.096",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653137,1751679039107,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.107",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653138,1751679039118,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653139,1751679039128,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.128",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653140,1751679039138,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.138",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653141,1751679039149,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.149",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653142,1751679039160,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.160",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653143,1751679039170,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.170",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653144,1751679039181,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.181",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653145,1751679039191,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.191",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653146,1751679039202,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.202",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653147,1751679039213,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.213",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653148,1751679039225,"fUST",-158.86092941,0.00020099,2,"2025-07-05T01:30:39.225",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653149,1751679039418,"fUST",-208.45043117,0.00020099,2,"2025-07-05T01:30:39.418",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653150,1751679039430,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.430",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653151,1751679039440,"fUST",-356.04495537,0.00020099,2,"2025-07-05T01:30:39.440",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653152,1751679039450,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.450",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653153,1751679039460,"fUST",-583.29000976,0.00020099,2,"2025-07-05T01:30:39.460",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653155,1751679039469,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.469",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653156,1751679039478,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.478",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653157,1751679039488,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.488",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653158,1751679039497,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.497",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653159,1751679039507,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653160,1751679039518,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.518",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653161,1751679039527,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.527",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653162,1751679039536,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.536",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653163,1751679039546,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.546",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653164,1751679039555,"fUST",-566.27210222,0.00020099,2,"2025-07-05T01:30:39.555",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653165,1751679039566,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.566",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653166,1751679039575,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.575",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653167,1751679039584,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.584",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653168,1751679039593,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.593",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653169,1751679039603,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.603",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653170,1751679039611,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.611",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653171,1751679039621,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.621",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653172,1751679039630,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.630",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653173,1751679039639,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.639",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653174,1751679039647,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.647",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653175,1751679039657,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.657",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653176,1751679039667,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.667",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653177,1751679039676,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.676",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653178,1751679039685,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.685",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653179,1751679039696,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.696",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653180,1751679039706,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.706",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653181,1751679039715,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.715",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653182,1751679039724,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.724",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653183,1751679039734,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.734",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653184,1751679039742,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.742",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653185,1751679039752,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.752",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653186,1751679039762,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.762",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653187,1751679039773,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.773",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653188,1751679039783,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.783",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653189,1751679039793,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.793",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653190,1751679039802,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.802",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653191,1751679039811,"fUST",-500.0,0.00020099,2,"2025-07-05T01:30:39.811",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653192,1751679039820,"fUST",-442.1347431,0.000201,2,"2025-07-05T01:30:39.820",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653193,1751679039830,"fUST",-478.9045118,0.000201,2,"2025-07-05T01:30:39.830",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653194,1751679039839,"fUST",-421.55246658,0.000201,2,"2025-07-05T01:30:39.839",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653195,1751679039849,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.849",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653196,1751679039858,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.858",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653197,1751679039867,"fUST",-348.63491445,0.000201,2,"2025-07-05T01:30:39.867",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653198,1751679039877,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.877",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653199,1751679039886,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.886",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653200,1751679039895,"fUST",-509.31689272,0.000201,2,"2025-07-05T01:30:39.895",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653202,1751679039904,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.904",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653203,1751679039913,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.913",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653205,1751679039922,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.922",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653207,1751679039931,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.931",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653209,1751679039940,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.940",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653211,1751679039950,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.950",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653213,1751679039959,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.959",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653215,1751679039969,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.969",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653217,1751679039978,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.978",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653219,1751679039987,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.987",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653221,1751679039996,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:39.996",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653223,1751679040005,"fUST",-460.0,0.000201,2,"2025-07-05T01:30:40.005",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653225,1751679040014,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.014",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653227,1751679040023,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.023",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653229,1751679040032,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.032",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653231,1751679040041,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.041",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653233,1751679040050,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.050",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653235,1751679040059,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.059",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653237,1751679040068,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.068",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653239,1751679040077,"fUST",-415.69394816,0.00020101,2,"2025-07-05T01:30:40.077",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653241,1751679040086,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.086",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653243,1751679040095,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.095",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653244,1751679040104,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.104",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653247,1751679040114,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.114",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653248,1751679040123,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.123",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653250,1751679040132,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.132",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653252,1751679040142,"fUST",-509.9,0.00020101,2,"2025-07-05T01:30:40.142",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653254,1751679040150,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.150",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653256,1751679040160,"fUST",-460.0,0.00020101,2,"2025-07-05T01:30:40.160",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653258,1751679040169,"fUST",-463.27550058,0.00020101,2,"2025-07-05T01:30:40.169",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653260,1751679040179,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.179",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653262,1751679040188,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.188",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653264,1751679040198,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.198",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653266,1751679040208,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.208",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653268,1751679040218,"fUST",-410.51240365,0.00020102,2,"2025-07-05T01:30:40.218",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653270,1751679040227,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.227",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653272,1751679040236,"fUST",-434.47363741,0.00020102,2,"2025-07-05T01:30:40.236",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653274,1751679040245,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.245",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653276,1751679040255,"fUST",-566.39,0.00020102,2,"2025-07-05T01:30:40.255",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653278,1751679040264,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.264",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653280,1751679040273,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.273",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653282,1751679040282,"fUST",-476.96,0.00020102,2,"2025-07-05T01:30:40.282",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653284,1751679040292,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.292",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653286,1751679040301,"fUST",-461.36461064,0.00020102,2,"2025-07-05T01:30:40.301",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653288,1751679040310,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.310",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653290,1751679040321,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.321",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653292,1751679040330,"fUST",-603.49336934,0.00020102,2,"2025-07-05T01:30:40.330",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653294,1751679040339,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.339",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653296,1751679040349,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.349",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653298,1751679040359,"fUST",-238.37967257,0.00020102,2,"2025-07-05T01:30:40.359",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653300,1751679040368,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.368",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653302,1751679040377,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.377",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653304,1751679040386,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.386",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653306,1751679040396,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.396",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653308,1751679040405,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.405",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653310,1751679040414,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.414",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653312,1751679040423,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.423",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653314,1751679040432,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.432",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653316,1751679040442,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.442",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653318,1751679040451,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.451",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653320,1751679040462,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.462",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653322,1751679040471,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.471",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653324,1751679040481,"fUST",-255.57969254,0.00020102,2,"2025-07-05T01:30:40.481",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653326,1751679040492,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.492",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653328,1751679040502,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.502",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653330,1751679040514,"fUST",-607.47745777,0.00020102,2,"2025-07-05T01:30:40.514",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653332,1751679040524,"fUST",-605.44,0.00020102,2,"2025-07-05T01:30:40.524",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653334,1751679040533,"fUST",-180.38,0.00020102,2,"2025-07-05T01:30:40.533",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653336,1751679040542,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.542",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653338,1751679040552,"fUST",-265.1222831,0.00020102,2,"2025-07-05T01:30:40.552",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653340,1751679040561,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.561",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653342,1751679040571,"fUST",-447.28,0.00020102,2,"2025-07-05T01:30:40.571",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653344,1751679040580,"fUST",-285.6013101,0.00020102,2,"2025-07-05T01:30:40.580",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653346,1751679040588,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.588",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653348,1751679040597,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.597",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653350,1751679040606,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.606",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653352,1751679040616,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.616",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653354,1751679040625,"fUST",-211.36,0.00020102,2,"2025-07-05T01:30:40.625",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653356,1751679040634,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.634",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653358,1751679040643,"fUST",-437.31669016,0.00020102,2,"2025-07-05T01:30:40.643",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653360,1751679040652,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.652",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653362,1751679040662,"fUST",-485.89,0.00020102,2,"2025-07-05T01:30:40.662",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653364,1751679040671,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.671",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653366,1751679040680,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.680",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653368,1751679040689,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.689",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653370,1751679040698,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.698",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653372,1751679040708,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.708",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653374,1751679040717,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.717",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653376,1751679040727,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.727",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653378,1751679040736,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.736",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653380,1751679040746,"fUST",-228.99,0.00020102,2,"2025-07-05T01:30:40.746",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653382,1751679040755,"fUST",-422.42,0.00020102,2,"2025-07-05T01:30:40.755",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653384,1751679040765,"fUST",-486.58,0.00020102,2,"2025-07-05T01:30:40.765",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653386,1751679040779,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.779",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653388,1751679040788,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.788",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653390,1751679040797,"fUST",-466.69,0.00020102,2,"2025-07-05T01:30:40.797",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653392,1751679040806,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.806",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653394,1751679040817,"fUST",-492.03,0.00020102,2,"2025-07-05T01:30:40.817",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653396,1751679040826,"fUST",-579.08063858,0.00020102,2,"2025-07-05T01:30:40.826",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653398,1751679040835,"fUST",-460.4607181,0.00020102,2,"2025-07-05T01:30:40.835",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653400,1751679040845,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.845",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653402,1751679040856,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.856",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653404,1751679040865,"fUST",-605.55731286,0.00020102,2,"2025-07-05T01:30:40.865",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653406,1751679040875,"fUST",-298.67,0.00020102,2,"2025-07-05T01:30:40.875",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653408,1751679040884,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.884",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653410,1751679040893,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.893",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653412,1751679040902,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.902",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653414,1751679040911,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.911",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653416,1751679040920,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.920",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653418,1751679040929,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.929",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653420,1751679040937,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.937",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653422,1751679040946,"fUST",-301.32,0.00020102,2,"2025-07-05T01:30:40.946",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653424,1751679040956,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.956",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653426,1751679040966,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.966",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653428,1751679040975,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.975",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653430,1751679040984,"fUST",-390.93,0.00020102,2,"2025-07-05T01:30:40.984",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653432,1751679040994,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:40.994",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653434,1751679041003,"fUST",-592.92,0.00020102,2,"2025-07-05T01:30:41.003",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653435,1751679041012,"fUST",-460.94435737,0.00020102,2,"2025-07-05T01:30:41.012",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653438,1751679041021,"fUST",-460.11354476,0.00020102,2,"2025-07-05T01:30:41.021",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653440,1751679041031,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:41.031",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653441,1751679041040,"fUST",-509.75003068,0.00020102,2,"2025-07-05T01:30:41.040",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653443,1751679041049,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:41.049",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653446,1751679041059,"fUST",-461.49873986,0.00020102,2,"2025-07-05T01:30:41.059",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653447,1751679041068,"fUST",-501.05424482,0.00020102,2,"2025-07-05T01:30:41.068",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653449,1751679041078,"fUST",-525.65748008,0.00020102,2,"2025-07-05T01:30:41.078",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653452,1751679041087,"fUST",-460.0,0.00020103,2,"2025-07-05T01:30:41.087",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653453,1751679041097,"fUST",-558.01,0.00020295,2,"2025-07-05T01:30:41.097",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653456,1751679041107,"fUST",-199.89421296,0.00020374,3,"2025-07-05T01:30:41.107",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653457,1751679041118,"fUST",-460.0,0.00020375,2,"2025-07-05T01:30:41.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653460,1751679041127,"fUST",-327.97,0.00020375,2,"2025-07-05T01:30:41.127",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653462,1751679041136,"fUST",-460.0,0.00020375,2,"2025-07-05T01:30:41.136",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653464,1751679041146,"fUST",-460.0,0.00020375,2,"2025-07-05T01:30:41.146",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653465,1751679041155,"fUST",-156.49,0.00020376,2,"2025-07-05T01:30:41.155",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653467,1751679041164,"fUST",-258.99,0.00020376,2,"2025-07-05T01:30:41.164",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653469,1751679041173,"fUST",-460.0,0.00020376,2,"2025-07-05T01:30:41.173",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653471,1751679041182,"fUST",-215.17,0.00020376,2,"2025-07-05T01:30:41.182",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653473,1751679041192,"fUST",-469.57,0.00020376,2,"2025-07-05T01:30:41.192",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653475,1751679041201,"fUST",-523.2,0.00020376,2,"2025-07-05T01:30:41.201",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653477,1751679041211,"fUST",-457.38,0.00020376,2,"2025-07-05T01:30:41.211",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653479,1751679041220,"fUST",-426.9,0.00020376,2,"2025-07-05T01:30:41.220",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653481,1751679041229,"fUST",-460.0,0.00020376,2,"2025-07-05T01:30:41.229",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653483,1751679041238,"fUST",-494.58,0.00020376,2,"2025-07-05T01:30:41.238",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653485,1751679041247,"fUST",-460.0,0.00020376,2,"2025-07-05T01:30:41.247",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653486,1751679041256,"fUST",-168.12749163,0.00020383,2,"2025-07-05T01:30:41.256",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653487,1751679041265,"fUST",-500.0,0.00020537,2,"2025-07-05T01:30:41.265",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653488,1751679041274,"fUST",-500.0,0.00020537,2,"2025-07-05T01:30:41.274",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653489,1751679041282,"fUST",-460.0,0.00020649,2,"2025-07-05T01:30:41.282",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653490,1751679041292,"fUST",-460.0,0.00020649,2,"2025-07-05T01:30:41.292",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653491,1751679041301,"fUST",-460.0,0.00020649,2,"2025-07-05T01:30:41.301",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653492,1751679041310,"fUST",-460.0,0.0002065,2,"2025-07-05T01:30:41.310",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653493,1751679041319,"fUST",-460.0,0.0002065,2,"2025-07-05T01:30:41.319",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653494,1751679041328,"fUST",-469.85,0.0002065,2,"2025-07-05T01:30:41.328",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653495,1751679041337,"fUST",-199.89421296,0.00020742,3,"2025-07-05T01:30:41.337",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653496,1751679041347,"fUST",-263.87,0.00020923,2,"2025-07-05T01:30:41.347",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653497,1751679041357,"fUST",-460.0,0.00020923,2,"2025-07-05T01:30:41.357",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653498,1751679041366,"fUST",-460.0,0.00020923,2,"2025-07-05T01:30:41.366",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653499,1751679041375,"fUST",-460.0,0.00020924,2,"2025-07-05T01:30:41.375",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653500,1751679041384,"fUST",-460.0,0.00020924,2,"2025-07-05T01:30:41.384",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653501,1751679041393,"fUST",-714.0,0.00021,2,"2025-07-05T01:30:41.393",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653502,1751679041402,"fUST",-168.12749163,0.00021039,2,"2025-07-05T01:30:41.402",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653503,1751679041411,"fUST",-500.0,0.00021085,2,"2025-07-05T01:30:41.411",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653504,1751679041420,"fUST",-500.0,0.00021085,2,"2025-07-05T01:30:41.420",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653505,1751679041429,"fUST",-199.89421296,0.00021111,4,"2025-07-05T01:30:41.429",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653506,1751679041438,"fUST",-460.0,0.00021197,2,"2025-07-05T01:30:41.438",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653507,1751679041447,"fUST",-460.0,0.00021197,2,"2025-07-05T01:30:41.447",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653508,1751679041456,"fUST",-460.0,0.00021198,2,"2025-07-05T01:30:41.456",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653509,1751679041465,"fUST",-460.0,0.00021198,2,"2025-07-05T01:30:41.465",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653510,1751679041474,"fUST",-160.0,0.00021245,5,"2025-07-05T01:30:41.474",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653511,1751679041483,"fUST",-214.923,0.00021336,2,"2025-07-05T01:30:41.483",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653512,1751679041492,"fUST",-207.4,0.00021336,2,"2025-07-05T01:30:41.492",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653513,1751679041501,"fUST",-558.01,0.00021363,2,"2025-07-05T01:30:41.501",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653514,1751679041510,"fUST",-460.0,0.00021364,2,"2025-07-05T01:30:41.510",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653515,1751679041520,"fUST",-460.0,0.00021364,2,"2025-07-05T01:30:41.520",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653516,1751679041529,"fUST",-223.73313593,0.00021364,2,"2025-07-05T01:30:41.529",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653517,1751679041538,"fUST",-460.0,0.00021364,2,"2025-07-05T01:30:41.538",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653518,1751679041547,"fUST",-460.0,0.00021364,2,"2025-07-05T01:30:41.547",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653519,1751679041556,"fUST",-460.0,0.00021364,2,"2025-07-05T01:30:41.556",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653520,1751679041565,"fUST",-486.65,0.00021471,2,"2025-07-05T01:30:41.565",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653521,1751679041574,"fUST",-460.0,0.00021471,2,"2025-07-05T01:30:41.574",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653523,1751679041583,"fUST",-460.0,0.00021472,2,"2025-07-05T01:30:41.583",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653524,1751679041592,"fUST",-460.0,0.00021472,2,"2025-07-05T01:30:41.592",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653525,1751679041602,"fUST",-199.89421296,0.00021479,5,"2025-07-05T01:30:41.602",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653527,1751679041611,"fUST",-64438.94262656,0.00021645,2,"2025-07-05T01:30:41.611",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653529,1751679041621,"fUST",-460.0,0.00021689,2,"2025-07-05T01:30:41.621",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653532,1751679041630,"fUST",-624.89588713,0.00021689,2,"2025-07-05T01:30:41.630",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653534,1751679041639,"fUST",-460.0,0.00021689,2,"2025-07-05T01:30:41.639",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653536,1751679041648,"fUST",-460.0,0.00021689,2,"2025-07-05T01:30:41.648",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653538,1751679041658,"fUST",-460.0,0.00021689,2,"2025-07-05T01:30:41.658",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653540,1751679041667,"fUST",-460.0,0.00021689,2,"2025-07-05T01:30:41.667",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653542,1751679041675,"fUST",-1468.75,0.0002169,3,"2025-07-05T01:30:41.675",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653544,1751679041684,"fUST",-734.37,0.0002169,3,"2025-07-05T01:30:41.684",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653546,1751679041693,"fUST",-367.19,0.0002169,3,"2025-07-05T01:30:41.693",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653548,1751679041702,"fUST",-183.59,0.0002169,3,"2025-07-05T01:30:41.702",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653550,1751679041712,"fUST",-550.82,0.0002169,3,"2025-07-05T01:30:41.712",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653552,1751679041722,"fUST",-168.12749163,0.00021694,2,"2025-07-05T01:30:41.722",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653554,1751679041732,"fUST",-186.3506369,0.00021699,2,"2025-07-05T01:30:41.732",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653555,1751679041741,"fUST",-311.44520459,0.00021699,2,"2025-07-05T01:30:41.741",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653557,1751679041750,"fUST",-167.5092171,0.00021699,2,"2025-07-05T01:30:41.750",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653559,1751679041760,"fUST",-500.0,0.00021699,2,"2025-07-05T01:30:41.760",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653561,1751679041769,"fUST",-503.17102689,0.00021699,2,"2025-07-05T01:30:41.769",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653563,1751679041778,"fUST",-500.0,0.00021699,2,"2025-07-05T01:30:41.778",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653566,1751679041788,"fUST",-461.77266038,0.00021699,2,"2025-07-05T01:30:41.788",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653567,1751679041797,"fUST",-500.0,0.00021699,2,"2025-07-05T01:30:41.797",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653569,1751679041806,"fUST",-109848.48986264,0.000217,2,"2025-07-05T01:30:41.806",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653572,1751679041815,"fUST",-460.0,0.00021745,2,"2025-07-05T01:30:41.815",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653574,1751679041825,"fUST",-460.0,0.00021746,2,"2025-07-05T01:30:41.825",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653576,1751679041834,"fUST",-348.08,0.00021746,2,"2025-07-05T01:30:41.834",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653578,1751679041843,"fUST",-433.96673827,0.0002177,2,"2025-07-05T01:30:41.843",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653580,1751679041853,"fUST",-406.0,0.00021779,2,"2025-07-05T01:30:41.853",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653582,1751679041864,"fUST",-600.0,0.0002178,2,"2025-07-05T01:30:41.864",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653584,1751679041873,"fUST",-558.01,0.00021788,2,"2025-07-05T01:30:41.873",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653586,1751679041882,"fUST",-558.01,0.00021798,2,"2025-07-05T01:30:41.882",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653588,1751679041891,"fUST",-558.01,0.00021798,2,"2025-07-05T01:30:41.891",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653590,1751679041901,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.901",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653592,1751679041910,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.910",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653594,1751679041919,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.919",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653596,1751679041929,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.929",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653598,1751679041938,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.938",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653600,1751679041948,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.948",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653602,1751679041957,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.957",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653604,1751679041967,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.967",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653606,1751679041976,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.976",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653608,1751679041986,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.986",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653610,1751679041994,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:41.994",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653612,1751679042003,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:42.003",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653614,1751679042012,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:42.012",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653616,1751679042022,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:42.022",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653618,1751679042031,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:42.031",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653619,1751679042040,"fUST",-558.01,0.00021802,2,"2025-07-05T01:30:42.040",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653621,1751679042050,"fUST",-199.89421296,0.00021847,6,"2025-07-05T01:30:42.050",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653623,1751679042059,"fUST",-328134.83884555,0.00021872,4,"2025-07-05T01:30:42.059",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653626,1751679042075,"fUST",-685.94467834,0.00021872,4,"2025-07-05T01:30:42.075",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653634,1751679042139,"fUST",-654.43308358,0.00021872,4,"2025-07-05T01:30:42.139",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653636,1751679042151,"fUST",-8866.90198854,0.00021872,4,"2025-07-05T01:30:42.151",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653638,1751679042162,"fUST",-654.57977133,0.00021872,4,"2025-07-05T01:30:42.162",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653641,1751679042173,"fUST",-427.69505938,0.00021872,4,"2025-07-05T01:30:42.173",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653743,1751679043094,"fUST",-160.0,0.00018194,2,"2025-07-05T01:30:43.094",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653745,1751679043104,"fUST",-460.82240137,0.0001955,2,"2025-07-05T01:30:43.104",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369653747,1751679043114,"fUST",-19894.23219512,0.00021872,4,"2025-07-05T01:30:43.114",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654040,1751679046259,"fUST",-460.97488773,0.00019178,2,"2025-07-05T01:30:46.259",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654042,1751679046269,"fUST",-460.95039917,0.00019178,2,"2025-07-05T01:30:46.269",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654044,1751679046278,"fUST",-464.72541701,0.00019281,2,"2025-07-05T01:30:46.278",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654046,1751679046288,"fUST",-463.10579771,0.0001955,2,"2025-07-05T01:30:46.288",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654048,1751679046297,"fUST",-598.60552918,0.00019828,2,"2025-07-05T01:30:46.297",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654050,1751679046307,"fUST",-460.0,0.00020102,2,"2025-07-05T01:30:46.307",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654052,1751679046317,"fUST",-460.0,0.00020376,2,"2025-07-05T01:30:46.317",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654068,1751679046462,"fUST",-460.0,0.0002065,2,"2025-07-05T01:30:46.462",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654070,1751679046472,"fUST",-460.0,0.00020924,2,"2025-07-05T01:30:46.472",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654071,1751679046482,"fUST",-460.0,0.00021198,2,"2025-07-05T01:30:46.482",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654073,1751679046492,"fUST",-460.0,0.00021472,2,"2025-07-05T01:30:46.492",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654075,1751679046502,"fUST",-273.35734966,0.00021746,2,"2025-07-05T01:30:46.502",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654077,1751679046512,"fUST",-114746.91588816,0.00021872,4,"2025-07-05T01:30:46.512",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654079,1751679046521,"fUST",-7145.13380835,0.00021873,2,"2025-07-05T01:30:46.521",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654081,1751679046531,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.531",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654083,1751679046540,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.540",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654084,1751679046550,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.550",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654086,1751679046559,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.559",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654088,1751679046569,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.569",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654090,1751679046578,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.578",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654092,1751679046588,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.588",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654094,1751679046598,"fUST",-500.0,0.00021917,2,"2025-07-05T01:30:46.598",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654096,1751679046607,"fUST",-400.0,0.00021918,7,"2025-07-05T01:30:46.607",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654098,1751679046617,"fUST",-267.0,0.00021918,3,"2025-07-05T01:30:46.617",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654100,1751679046627,"fUST",-150.0,0.00021918,2,"2025-07-05T01:30:46.627",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654102,1751679046636,"fUST",-200.0,0.00021918,2,"2025-07-05T01:30:46.636",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654104,1751679046646,"fUST",-150.0,0.00021918,2,"2025-07-05T01:30:46.646",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654106,1751679046656,"fUST",-318.7964016,0.00021918,2,"2025-07-05T01:30:46.656",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654108,1751679046666,"fUST",-575.7832369,0.00021918,2,"2025-07-05T01:30:46.666",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654110,1751679046675,"fUST",-306.0,0.00021918,2,"2025-07-05T01:30:46.675",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654112,1751679046685,"fUST",-575.7832369,0.00021918,2,"2025-07-05T01:30:46.685",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654114,1751679046694,"fUST",-575.7832369,0.00021918,2,"2025-07-05T01:30:46.694",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654116,1751679046704,"fUST",-575.338851,0.00021918,2,"2025-07-05T01:30:46.704",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654118,1751679046713,"fUST",-177.6255604,0.00021918,2,"2025-07-05T01:30:46.713",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654120,1751679046722,"fUST",-37880.90948174,0.00022,2,"2025-07-05T01:30:46.722",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654122,1751679046732,"fUST",-352.08482078,0.00022,2,"2025-07-05T01:30:46.732",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654124,1751679046742,"fUST",-14115.72564352,0.00022,2,"2025-07-05T01:30:46.742",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654126,1751679046751,"fUST",-48380.61458894,0.00022,14,"2025-07-05T01:30:46.751",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654128,1751679046761,"fUST",-166.33337476,0.00022,10,"2025-07-05T01:30:46.761",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654130,1751679046770,"fUST",-11171.56930416,0.00022,2,"2025-07-05T01:30:46.770",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654132,1751679046779,"fUST",-549.53531748,0.00022,2,"2025-07-05T01:30:46.779",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654134,1751679046790,"fUST",-460.0,0.00022019,2,"2025-07-05T01:30:46.790",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654136,1751679046800,"fUST",-412.27202292,0.0002202,2,"2025-07-05T01:30:46.800",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654138,1751679046810,"fUST",-198.386621,0.0002204,4,"2025-07-05T01:30:46.810",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654140,1751679046820,"fUST",-199.89421296,0.00022216,6,"2025-07-05T01:30:46.820",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654142,1751679046829,"fUST",-64245.4509057,0.00022275,2,"2025-07-05T01:30:46.829",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654144,1751679046841,"fUST",-3207.34223318,0.00022275,2,"2025-07-05T01:30:46.841",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654556,1751679545015,"fUST",192.43900453,0.000222,69,"2025-07-05T01:39:05.015",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654560,1751680156218,"fUST",-198.40574712,0.00017534,3,"2025-07-05T01:49:16.218",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654561,1751680156744,"fUST",-232.4915774,0.00017661,2,"2025-07-05T01:49:16.744",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654562,1751680156765,"fUST",-357.22575076,0.00018085,2,"2025-07-05T01:49:16.765",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654563,1751680156785,"fUST",-160.0,0.00018185,2,"2025-07-05T01:49:16.785",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654564,1751680156807,"fUST",-1200.0,0.00018193,2,"2025-07-05T01:49:16.807",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654565,1751680156828,"fUST",-300.0,0.00018193,2,"2025-07-05T01:49:16.828",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654566,1751680156850,"fUST",-598.88916413,0.00018194,2,"2025-07-05T01:49:16.850",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654581,1751680232095,"fUST",-299.24891407,0.00018094,2,"2025-07-05T01:50:32.095",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654583,1751680232104,"fUST",-213.97741257,0.00018194,2,"2025-07-05T01:50:32.104",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654585,1751680232113,"fUST",-230.40116161,0.00018194,2,"2025-07-05T01:50:32.113",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654587,1751680232122,"fUST",-154.85251175,0.00018194,2,"2025-07-05T01:50:32.122",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654589,1751680232148,"fUST",-5.14748825,0.00018194,2,"2025-07-05T01:50:32.148",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654590,1751680232157,"fUST",-215.11345689,0.00018194,2,"2025-07-05T01:50:32.157",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654591,1751680232166,"fUST",-480.67905486,0.00018194,2,"2025-07-05T01:50:32.166",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654592,1751680232177,"fUST",-367.23310341,0.00018194,2,"2025-07-05T01:50:32.177",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654593,1751680232186,"fUST",-837.48520791,0.00018194,2,"2025-07-05T01:50:32.186",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654594,1751680232195,"fUST",-160.0,0.00018346,2,"2025-07-05T01:50:32.195",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654595,1751680232204,"fUST",-524.86301716,0.00018346,2,"2025-07-05T01:50:32.204",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654596,1751680232213,"fUST",-12578.03337979,0.00018346,2,"2025-07-05T01:50:32.213",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654597,1751680232222,"fUST",-638.63680977,0.000189,2,"2025-07-05T01:50:32.222",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654598,1751680232231,"fUST",-410.93453659,0.00019068,2,"2025-07-05T01:50:32.231",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654599,1751680232241,"fUST",-50000.0,0.00019168,2,"2025-07-05T01:50:32.241",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654600,1751680232250,"fUST",-1579.56,0.00019168,3,"2025-07-05T01:50:32.250",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654601,1751680232260,"fUST",-789.78,0.00019168,3,"2025-07-05T01:50:32.260",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654602,1751680232269,"fUST",-394.89,0.00019168,3,"2025-07-05T01:50:32.269",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654603,1751680232278,"fUST",-197.45,0.00019168,3,"2025-07-05T01:50:32.278",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654604,1751680232288,"fUST",-592.36,0.00019168,3,"2025-07-05T01:50:32.288",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654605,1751680232297,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.297",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654606,1751680232306,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.306",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654607,1751680232316,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.316",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654608,1751680232325,"fUST",-501.56660507,0.00019177,2,"2025-07-05T01:50:32.325",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654609,1751680232334,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.334",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654610,1751680232343,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.343",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654611,1751680232352,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.352",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654612,1751680232361,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.361",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654613,1751680232371,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.371",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654614,1751680232380,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.380",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654615,1751680232389,"fUST",-507.34072593,0.00019177,2,"2025-07-05T01:50:32.389",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654616,1751680232399,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.399",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654617,1751680232408,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.408",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654618,1751680232417,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.417",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654619,1751680232426,"fUST",-620.37503758,0.00019177,2,"2025-07-05T01:50:32.426",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654620,1751680232435,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.435",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654621,1751680232444,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.444",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654622,1751680232453,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.453",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654623,1751680232467,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.467",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654624,1751680232476,"fUST",-510.62899164,0.00019177,2,"2025-07-05T01:50:32.476",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654625,1751680232487,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.487",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654626,1751680232496,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.496",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654627,1751680232507,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654628,1751680232517,"fUST",-502.84311977,0.00019177,2,"2025-07-05T01:50:32.517",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654629,1751680232526,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.526",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654630,1751680232536,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.536",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654631,1751680232548,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.548",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654632,1751680232558,"fUST",-602.9910513,0.00019177,2,"2025-07-05T01:50:32.558",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654633,1751680232567,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.567",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654634,1751680232576,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.576",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654635,1751680232586,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.586",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654636,1751680232595,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.595",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654637,1751680232605,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.605",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654638,1751680232614,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.614",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654639,1751680232623,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.623",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654640,1751680232634,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.634",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654641,1751680232643,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.643",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654642,1751680232652,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.652",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654643,1751680232662,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.662",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654644,1751680232671,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.671",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654645,1751680232680,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.680",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654646,1751680232693,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.693",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654647,1751680232702,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.702",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654648,1751680232712,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.712",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654649,1751680232722,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.722",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654650,1751680232731,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.731",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654651,1751680232740,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.740",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654652,1751680232750,"fUST",-378.74925502,0.00019177,2,"2025-07-05T01:50:32.750",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654653,1751680232760,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.760",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654654,1751680232769,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.769",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654655,1751680232778,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.778",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654656,1751680232786,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.786",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654657,1751680232795,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.795",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654658,1751680232805,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.805",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654659,1751680232814,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.814",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654660,1751680232823,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.823",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654661,1751680232832,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.832",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654662,1751680232841,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.841",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654663,1751680232850,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.850",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654664,1751680232859,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.859",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654665,1751680232868,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.868",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654666,1751680232877,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.877",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654667,1751680232886,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.886",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654668,1751680232896,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.896",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654669,1751680232905,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.905",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654670,1751680232914,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.914",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654671,1751680232924,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.924",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654672,1751680232934,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.934",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654673,1751680232943,"fUST",-428.30228792,0.00019177,2,"2025-07-05T01:50:32.943",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654674,1751680232952,"fUST",-184.31788105,0.00019177,2,"2025-07-05T01:50:32.952",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654675,1751680232962,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.962",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654676,1751680232976,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.976",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654677,1751680232985,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.985",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654678,1751680232994,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:32.994",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654679,1751680233004,"fUST",-250.0,0.00019177,2,"2025-07-05T01:50:33.004",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654680,1751680233013,"fUST",-500.0,0.00019177,2,"2025-07-05T01:50:33.013",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654681,1751680233021,"fUST",-180.04167084,0.00019177,2,"2025-07-05T01:50:33.021",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654682,1751680233031,"fUST",-327.25744313,0.00019178,2,"2025-07-05T01:50:33.031",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654683,1751680233041,"fUST",-461.5784205,0.00019178,2,"2025-07-05T01:50:33.041",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654684,1751680233051,"fUST",-461.8142986,0.00019178,2,"2025-07-05T01:50:33.051",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654685,1751680233062,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.062",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654686,1751680233072,"fUST",-461.07578062,0.00019178,2,"2025-07-05T01:50:33.072",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654687,1751680233081,"fUST",-465.23630897,0.00019178,2,"2025-07-05T01:50:33.081",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654688,1751680233091,"fUST",-461.54775695,0.00019178,2,"2025-07-05T01:50:33.091",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654689,1751680233100,"fUST",-462.44121719,0.00019178,2,"2025-07-05T01:50:33.100",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654690,1751680233109,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.109",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654691,1751680233118,"fUST",-461.96393198,0.00019178,2,"2025-07-05T01:50:33.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654692,1751680233127,"fUST",-463.93135889,0.00019178,2,"2025-07-05T01:50:33.127",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654693,1751680233136,"fUST",-460.54722011,0.00019178,2,"2025-07-05T01:50:33.136",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654694,1751680233145,"fUST",-463.85387862,0.00019178,2,"2025-07-05T01:50:33.145",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654695,1751680233154,"fUST",-462.98730677,0.00019178,2,"2025-07-05T01:50:33.154",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654696,1751680233164,"fUST",-460.6204797,0.00019178,2,"2025-07-05T01:50:33.164",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654697,1751680233173,"fUST",-461.43874089,0.00019178,2,"2025-07-05T01:50:33.173",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654698,1751680233182,"fUST",-460.41819657,0.00019178,2,"2025-07-05T01:50:33.182",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654699,1751680233192,"fUST",-464.7132589,0.00019178,2,"2025-07-05T01:50:33.192",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654700,1751680233201,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.201",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654701,1751680233210,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.210",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654702,1751680233220,"fUST",-465.71090551,0.00019178,2,"2025-07-05T01:50:33.220",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654703,1751680233230,"fUST",-460.8504435,0.00019178,2,"2025-07-05T01:50:33.230",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654704,1751680233239,"fUST",-461.36909898,0.00019178,2,"2025-07-05T01:50:33.239",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654705,1751680233249,"fUST",-462.75608582,0.00019178,2,"2025-07-05T01:50:33.249",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654706,1751680233258,"fUST",-462.53792021,0.00019178,2,"2025-07-05T01:50:33.258",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654707,1751680233267,"fUST",-463.39808848,0.00019178,2,"2025-07-05T01:50:33.267",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654708,1751680233276,"fUST",-462.1669623,0.00019178,2,"2025-07-05T01:50:33.276",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654709,1751680233285,"fUST",-465.51235057,0.00019178,2,"2025-07-05T01:50:33.285",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654710,1751680233294,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.294",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654711,1751680233303,"fUST",-462.55391539,0.00019178,2,"2025-07-05T01:50:33.303",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654712,1751680233313,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.313",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654713,1751680233323,"fUST",-461.20255056,0.00019178,2,"2025-07-05T01:50:33.323",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654714,1751680233332,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.332",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654715,1751680233341,"fUST",-460.66128154,0.00019178,2,"2025-07-05T01:50:33.341",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654716,1751680233350,"fUST",-461.41967014,0.00019178,2,"2025-07-05T01:50:33.350",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654717,1751680233359,"fUST",-460.85182432,0.00019178,2,"2025-07-05T01:50:33.359",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654718,1751680233369,"fUST",-461.07805683,0.00019178,2,"2025-07-05T01:50:33.369",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654719,1751680233378,"fUST",-461.1672208,0.00019178,2,"2025-07-05T01:50:33.378",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654720,1751680233388,"fUST",-460.83446027,0.00019178,2,"2025-07-05T01:50:33.388",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654721,1751680233397,"fUST",-624.98830545,0.00019178,2,"2025-07-05T01:50:33.397",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654722,1751680233406,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.406",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654723,1751680233416,"fUST",-461.24561265,0.00019178,2,"2025-07-05T01:50:33.416",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654724,1751680233425,"fUST",-461.08416823,0.00019178,2,"2025-07-05T01:50:33.425",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654725,1751680233435,"fUST",-461.74671358,0.00019178,2,"2025-07-05T01:50:33.435",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654726,1751680233444,"fUST",-465.45632684,0.00019178,2,"2025-07-05T01:50:33.444",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654727,1751680233454,"fUST",-460.76405241,0.00019178,2,"2025-07-05T01:50:33.454",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654728,1751680233467,"fUST",-463.77958941,0.00019178,2,"2025-07-05T01:50:33.467",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654729,1751680233480,"fUST",-465.50770004,0.00019178,2,"2025-07-05T01:50:33.480",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654730,1751680233489,"fUST",-460.61656525,0.00019178,2,"2025-07-05T01:50:33.489",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654731,1751680233499,"fUST",-461.47320336,0.00019178,2,"2025-07-05T01:50:33.499",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654732,1751680233509,"fUST",-464.83896722,0.00019178,2,"2025-07-05T01:50:33.509",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654733,1751680233518,"fUST",-463.2201079,0.00019178,2,"2025-07-05T01:50:33.518",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654734,1751680233528,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.528",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654735,1751680233537,"fUST",-462.42466972,0.00019178,2,"2025-07-05T01:50:33.537",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654736,1751680233547,"fUST",-461.84389489,0.00019178,2,"2025-07-05T01:50:33.547",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654737,1751680233556,"fUST",-461.22917211,0.00019178,2,"2025-07-05T01:50:33.556",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654738,1751680233566,"fUST",-461.11860278,0.00019178,2,"2025-07-05T01:50:33.566",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654739,1751680233576,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.576",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654740,1751680233585,"fUST",-275.62063333,0.00019178,2,"2025-07-05T01:50:33.585",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654741,1751680233595,"fUST",-461.08196155,0.00019178,2,"2025-07-05T01:50:33.595",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654742,1751680233604,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.604",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654743,1751680233613,"fUST",-463.4480285,0.00019178,2,"2025-07-05T01:50:33.613",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654744,1751680233624,"fUST",-461.37416713,0.00019178,2,"2025-07-05T01:50:33.624",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654745,1751680233637,"fUST",-461.31401681,0.00019178,2,"2025-07-05T01:50:33.637",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654746,1751680233647,"fUST",-503.59243971,0.00019178,2,"2025-07-05T01:50:33.647",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654747,1751680233657,"fUST",-500.72999754,0.00019178,2,"2025-07-05T01:50:33.657",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654748,1751680233667,"fUST",-353.02616451,0.00019178,2,"2025-07-05T01:50:33.667",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654749,1751680233677,"fUST",-462.08324574,0.00019178,2,"2025-07-05T01:50:33.677",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654750,1751680233686,"fUST",-500.0,0.00019178,2,"2025-07-05T01:50:33.686",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654751,1751680233695,"fUST",-500.0,0.00019178,2,"2025-07-05T01:50:33.695",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654752,1751680233705,"fUST",-500.0,0.00019178,2,"2025-07-05T01:50:33.705",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654753,1751680233714,"fUST",-500.0,0.00019178,2,"2025-07-05T01:50:33.714",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654754,1751680233723,"fUST",-460.69873884,0.00019178,2,"2025-07-05T01:50:33.723",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654755,1751680233733,"fUST",-500.0,0.00019178,2,"2025-07-05T01:50:33.733",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654756,1751680233742,"fUST",-500.0,0.00019178,2,"2025-07-05T01:50:33.742",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654757,1751680233752,"fUST",-460.59013033,0.00019178,2,"2025-07-05T01:50:33.752",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654758,1751680233762,"fUST",-463.35933316,0.00019178,2,"2025-07-05T01:50:33.762",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654759,1751680233771,"fUST",-460.51458917,0.00019178,2,"2025-07-05T01:50:33.771",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654760,1751680233781,"fUST",-461.18554641,0.00019178,2,"2025-07-05T01:50:33.781",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654761,1751680233790,"fUST",-460.87958142,0.00019178,2,"2025-07-05T01:50:33.790",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654762,1751680233800,"fUST",-563.42594363,0.00019178,2,"2025-07-05T01:50:33.800",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654763,1751680233809,"fUST",-461.67922854,0.00019178,2,"2025-07-05T01:50:33.809",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654764,1751680233818,"fUST",-464.64327286,0.00019178,2,"2025-07-05T01:50:33.818",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654765,1751680233827,"fUST",-465.10951102,0.00019178,2,"2025-07-05T01:50:33.827",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654766,1751680233836,"fUST",-464.15915916,0.00019178,2,"2025-07-05T01:50:33.836",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654767,1751680233845,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.845",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654768,1751680233855,"fUST",-464.99759652,0.00019178,2,"2025-07-05T01:50:33.855",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654769,1751680233864,"fUST",-502.04131414,0.00019178,2,"2025-07-05T01:50:33.864",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654770,1751680233873,"fUST",-460.81754652,0.00019178,2,"2025-07-05T01:50:33.873",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654771,1751680233883,"fUST",-501.73061065,0.00019178,2,"2025-07-05T01:50:33.883",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654772,1751680233892,"fUST",-462.11878067,0.00019178,2,"2025-07-05T01:50:33.892",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654773,1751680233901,"fUST",-461.16633955,0.00019178,2,"2025-07-05T01:50:33.901",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654774,1751680233910,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.910",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654775,1751680233919,"fUST",-461.10075912,0.00019178,2,"2025-07-05T01:50:33.919",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654776,1751680233929,"fUST",-461.97026941,0.00019178,2,"2025-07-05T01:50:33.929",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654777,1751680233940,"fUST",-461.269147,0.00019178,2,"2025-07-05T01:50:33.940",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654778,1751680233949,"fUST",-460.69669915,0.00019178,2,"2025-07-05T01:50:33.949",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654779,1751680233959,"fUST",-463.08657938,0.00019178,2,"2025-07-05T01:50:33.959",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654780,1751680233968,"fUST",-461.85350884,0.00019178,2,"2025-07-05T01:50:33.968",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654781,1751680233977,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:33.977",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654782,1751680233986,"fUST",-462.05251686,0.00019178,2,"2025-07-05T01:50:33.986",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654783,1751680233996,"fUST",-462.60763487,0.00019178,2,"2025-07-05T01:50:33.996",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654784,1751680234006,"fUST",-538.62312833,0.00019178,2,"2025-07-05T01:50:34.006",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654785,1751680234016,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.016",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654786,1751680234025,"fUST",-460.39914764,0.00019178,2,"2025-07-05T01:50:34.025",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654787,1751680234035,"fUST",-464.06780523,0.00019178,2,"2025-07-05T01:50:34.035",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654788,1751680234044,"fUST",-462.36318048,0.00019178,2,"2025-07-05T01:50:34.044",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654789,1751680234053,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.053",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654790,1751680234062,"fUST",-460.27412574,0.00019178,2,"2025-07-05T01:50:34.062",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654791,1751680234071,"fUST",-460.9469271,0.00019178,2,"2025-07-05T01:50:34.071",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654792,1751680234080,"fUST",-505.76789438,0.00019178,2,"2025-07-05T01:50:34.080",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654793,1751680234090,"fUST",-461.95676916,0.00019178,2,"2025-07-05T01:50:34.090",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654794,1751680234100,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.100",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654795,1751680234109,"fUST",-462.68941188,0.00019178,2,"2025-07-05T01:50:34.109",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654796,1751680234118,"fUST",-461.44484753,0.00019178,2,"2025-07-05T01:50:34.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654797,1751680234128,"fUST",-464.52565378,0.00019178,2,"2025-07-05T01:50:34.128",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654798,1751680234137,"fUST",-510.03462423,0.00019178,2,"2025-07-05T01:50:34.137",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654799,1751680234146,"fUST",-461.40204585,0.00019178,2,"2025-07-05T01:50:34.146",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654800,1751680234156,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.156",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654801,1751680234165,"fUST",-462.24701882,0.00019178,2,"2025-07-05T01:50:34.165",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654802,1751680234174,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.174",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654803,1751680234183,"fUST",-462.54743569,0.00019178,2,"2025-07-05T01:50:34.183",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654804,1751680234192,"fUST",-518.4494089,0.00019178,2,"2025-07-05T01:50:34.192",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654805,1751680234202,"fUST",-502.49400398,0.00019178,2,"2025-07-05T01:50:34.202",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654806,1751680234211,"fUST",-461.29389308,0.00019178,2,"2025-07-05T01:50:34.211",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654807,1751680234221,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.221",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654808,1751680234231,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.231",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654809,1751680234240,"fUST",-393.1631121,0.00019178,2,"2025-07-05T01:50:34.240",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654810,1751680234249,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.249",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654811,1751680234258,"fUST",-467.03501039,0.00019178,2,"2025-07-05T01:50:34.258",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654812,1751680234268,"fUST",-521.86942975,0.00019178,2,"2025-07-05T01:50:34.268",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654813,1751680234277,"fUST",-460.19815689,0.00019178,2,"2025-07-05T01:50:34.277",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654814,1751680234286,"fUST",-567.98515136,0.00019178,2,"2025-07-05T01:50:34.286",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654815,1751680234296,"fUST",-465.30674689,0.00019178,2,"2025-07-05T01:50:34.296",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654816,1751680234306,"fUST",-461.61852314,0.00019178,2,"2025-07-05T01:50:34.306",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654817,1751680234315,"fUST",-473.11141647,0.00019178,2,"2025-07-05T01:50:34.315",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654818,1751680234324,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.324",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654819,1751680234333,"fUST",-460.85944813,0.00019178,2,"2025-07-05T01:50:34.333",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654820,1751680234343,"fUST",-464.62959753,0.00019178,2,"2025-07-05T01:50:34.343",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654821,1751680234352,"fUST",-468.30303533,0.00019178,2,"2025-07-05T01:50:34.352",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654822,1751680234361,"fUST",-460.76664967,0.00019178,2,"2025-07-05T01:50:34.361",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654823,1751680234371,"fUST",-463.97974145,0.00019178,2,"2025-07-05T01:50:34.371",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654824,1751680234380,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.380",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654825,1751680234390,"fUST",-461.68751329,0.00019178,2,"2025-07-05T01:50:34.390",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654826,1751680234399,"fUST",-461.81973526,0.00019178,2,"2025-07-05T01:50:34.399",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654827,1751680234408,"fUST",-465.23106461,0.00019178,2,"2025-07-05T01:50:34.408",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654828,1751680234418,"fUST",-572.65659138,0.00019178,2,"2025-07-05T01:50:34.418",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654829,1751680234428,"fUST",-462.21977667,0.00019178,2,"2025-07-05T01:50:34.428",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654830,1751680234438,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.438",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654831,1751680234447,"fUST",-232.39067053,0.00019178,2,"2025-07-05T01:50:34.447",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654832,1751680234457,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.457",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654833,1751680234466,"fUST",-460.78719328,0.00019178,2,"2025-07-05T01:50:34.466",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654834,1751680234479,"fUST",-460.40075055,0.00019178,2,"2025-07-05T01:50:34.479",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654835,1751680234489,"fUST",-469.92945925,0.00019178,2,"2025-07-05T01:50:34.489",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654836,1751680234498,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.498",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654837,1751680234507,"fUST",-465.26027034,0.00019178,2,"2025-07-05T01:50:34.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654838,1751680234517,"fUST",-460.50360059,0.00019178,2,"2025-07-05T01:50:34.517",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654839,1751680234527,"fUST",-598.18,0.00019178,2,"2025-07-05T01:50:34.527",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654840,1751680234536,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.536",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654841,1751680234546,"fUST",-538.34701365,0.00019178,2,"2025-07-05T01:50:34.546",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654842,1751680234556,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.556",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654843,1751680234681,"fUST",-461.00719241,0.00019178,2,"2025-07-05T01:50:34.681",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654844,1751680234692,"fUST",-223.80181521,0.00019178,2,"2025-07-05T01:50:34.692",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654845,1751680234701,"fUST",-460.48162977,0.00019178,2,"2025-07-05T01:50:34.701",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654846,1751680234710,"fUST",-460.45605651,0.00019178,2,"2025-07-05T01:50:34.710",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654847,1751680234719,"fUST",-603.20507363,0.00019178,2,"2025-07-05T01:50:34.719",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654848,1751680234729,"fUST",-460.89423323,0.00019178,2,"2025-07-05T01:50:34.729",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654849,1751680234739,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.739",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654850,1751680234748,"fUST",-460.75367098,0.00019178,2,"2025-07-05T01:50:34.748",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654851,1751680234757,"fUST",-463.52576151,0.00019178,2,"2025-07-05T01:50:34.757",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654852,1751680234766,"fUST",-461.44435943,0.00019178,2,"2025-07-05T01:50:34.766",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654853,1751680234774,"fUST",-461.74527326,0.00019178,2,"2025-07-05T01:50:34.774",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654854,1751680234783,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.783",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654855,1751680234792,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.792",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654856,1751680234801,"fUST",-460.52242566,0.00019178,2,"2025-07-05T01:50:34.801",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654857,1751680234811,"fUST",-463.23657143,0.00019178,2,"2025-07-05T01:50:34.811",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654858,1751680234820,"fUST",-526.30276627,0.00019178,2,"2025-07-05T01:50:34.820",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654859,1751680234829,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.829",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654860,1751680234839,"fUST",-506.28136508,0.00019178,2,"2025-07-05T01:50:34.839",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654861,1751680234848,"fUST",-460.62594393,0.00019178,2,"2025-07-05T01:50:34.848",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654862,1751680234857,"fUST",-465.87617132,0.00019178,2,"2025-07-05T01:50:34.857",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654863,1751680234866,"fUST",-461.64516293,0.00019178,2,"2025-07-05T01:50:34.866",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654864,1751680234876,"fUST",-461.64833913,0.00019178,2,"2025-07-05T01:50:34.876",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654865,1751680234885,"fUST",-463.24277855,0.00019178,2,"2025-07-05T01:50:34.885",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654866,1751680234894,"fUST",-833.74,0.00019178,2,"2025-07-05T01:50:34.894",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654867,1751680234903,"fUST",-465.3458871,0.00019178,2,"2025-07-05T01:50:34.903",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654868,1751680234912,"fUST",-462.68222804,0.00019178,2,"2025-07-05T01:50:34.912",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654869,1751680234921,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.921",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654870,1751680234930,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.930",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654871,1751680234939,"fUST",-460.49737143,0.00019178,2,"2025-07-05T01:50:34.939",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654872,1751680234949,"fUST",-461.15470318,0.00019178,2,"2025-07-05T01:50:34.949",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654873,1751680234958,"fUST",-462.1016474,0.00019178,2,"2025-07-05T01:50:34.958",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654874,1751680234968,"fUST",-411.81152056,0.00019178,2,"2025-07-05T01:50:34.968",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654875,1751680234977,"fUST",-462.50718981,0.00019178,2,"2025-07-05T01:50:34.977",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654876,1751680234986,"fUST",-460.19437504,0.00019178,2,"2025-07-05T01:50:34.986",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654877,1751680234995,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:34.995",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654878,1751680235005,"fUST",-461.1337476,0.00019178,2,"2025-07-05T01:50:35.005",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654879,1751680235015,"fUST",-462.79731992,0.00019178,2,"2025-07-05T01:50:35.015",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654880,1751680235023,"fUST",-358.53500844,0.00019178,2,"2025-07-05T01:50:35.023",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654881,1751680235032,"fUST",-462.26509456,0.00019178,2,"2025-07-05T01:50:35.032",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654882,1751680235042,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.042",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654883,1751680235051,"fUST",-460.66256162,0.00019178,2,"2025-07-05T01:50:35.051",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654884,1751680235060,"fUST",-462.16541575,0.00019178,2,"2025-07-05T01:50:35.060",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654885,1751680235069,"fUST",-547.44335738,0.00019178,2,"2025-07-05T01:50:35.069",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654886,1751680235078,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.078",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654887,1751680235087,"fUST",-462.42852661,0.00019178,2,"2025-07-05T01:50:35.087",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654888,1751680235096,"fUST",-531.32270025,0.00019178,2,"2025-07-05T01:50:35.096",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654889,1751680235106,"fUST",-500.01510065,0.00019178,2,"2025-07-05T01:50:35.106",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654890,1751680235114,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.114",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654891,1751680235123,"fUST",-464.30745388,0.00019178,2,"2025-07-05T01:50:35.123",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654892,1751680235132,"fUST",-461.17801403,0.00019178,2,"2025-07-05T01:50:35.132",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654893,1751680235141,"fUST",-462.48044506,0.00019178,2,"2025-07-05T01:50:35.141",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654894,1751680235150,"fUST",-461.31443806,0.00019178,2,"2025-07-05T01:50:35.150",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654895,1751680235160,"fUST",-460.72802089,0.00019178,2,"2025-07-05T01:50:35.160",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654896,1751680235169,"fUST",-463.33146778,0.00019178,2,"2025-07-05T01:50:35.169",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654897,1751680235178,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.178",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654898,1751680235187,"fUST",-463.42388635,0.00019178,2,"2025-07-05T01:50:35.187",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654899,1751680235197,"fUST",-461.31436615,0.00019178,2,"2025-07-05T01:50:35.197",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654900,1751680235207,"fUST",-462.03730952,0.00019178,2,"2025-07-05T01:50:35.207",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654901,1751680235218,"fUST",-464.24826393,0.00019178,2,"2025-07-05T01:50:35.218",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654902,1751680235227,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.227",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654903,1751680235236,"fUST",-464.63702743,0.00019178,2,"2025-07-05T01:50:35.236",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654904,1751680235245,"fUST",-461.67153778,0.00019178,2,"2025-07-05T01:50:35.245",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654905,1751680235254,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.254",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654906,1751680235264,"fUST",-468.57904538,0.00019178,2,"2025-07-05T01:50:35.264",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654907,1751680235273,"fUST",-463.9768546,0.00019178,2,"2025-07-05T01:50:35.273",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654908,1751680235283,"fUST",-465.18628858,0.00019178,2,"2025-07-05T01:50:35.283",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654909,1751680235293,"fUST",-461.34609468,0.00019178,2,"2025-07-05T01:50:35.293",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654910,1751680235302,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.302",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654911,1751680235311,"fUST",-462.19675422,0.00019178,2,"2025-07-05T01:50:35.311",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654912,1751680235320,"fUST",-460.91853372,0.00019178,2,"2025-07-05T01:50:35.320",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654913,1751680235329,"fUST",-468.4608753,0.00019178,2,"2025-07-05T01:50:35.329",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654914,1751680235338,"fUST",-463.39757877,0.00019178,2,"2025-07-05T01:50:35.338",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654915,1751680235347,"fUST",-462.77382483,0.00019178,2,"2025-07-05T01:50:35.347",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654916,1751680235356,"fUST",-464.25063322,0.00019178,2,"2025-07-05T01:50:35.356",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654917,1751680235365,"fUST",-460.62660118,0.00019178,2,"2025-07-05T01:50:35.365",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654918,1751680235374,"fUST",-462.95927798,0.00019178,2,"2025-07-05T01:50:35.374",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654919,1751680235383,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.383",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654920,1751680235393,"fUST",-462.53751957,0.00019178,2,"2025-07-05T01:50:35.393",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654921,1751680235402,"fUST",-464.0121497,0.00019178,2,"2025-07-05T01:50:35.402",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654922,1751680235411,"fUST",-460.63330144,0.00019178,2,"2025-07-05T01:50:35.411",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654923,1751680235420,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.420",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654924,1751680235429,"fUST",-461.23045099,0.00019178,2,"2025-07-05T01:50:35.429",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654925,1751680235438,"fUST",-461.87308974,0.00019178,2,"2025-07-05T01:50:35.438",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654926,1751680235447,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.447",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654927,1751680235456,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.456",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654928,1751680235467,"fUST",-461.05430731,0.00019178,2,"2025-07-05T01:50:35.467",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654929,1751680235480,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.480",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654930,1751680235489,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.489",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654931,1751680235498,"fUST",-460.42561835,0.00019178,2,"2025-07-05T01:50:35.498",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654932,1751680235507,"fUST",-462.18800848,0.00019178,2,"2025-07-05T01:50:35.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654933,1751680235516,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.516",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654934,1751680235525,"fUST",-461.07901809,0.00019178,2,"2025-07-05T01:50:35.525",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654935,1751680235535,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.535",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654936,1751680235544,"fUST",-460.81307181,0.00019178,2,"2025-07-05T01:50:35.544",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654937,1751680235556,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.556",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654938,1751680235565,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.565",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654939,1751680235574,"fUST",-463.0571729,0.00019178,2,"2025-07-05T01:50:35.574",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654940,1751680235583,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.583",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654941,1751680235592,"fUST",-265.46412908,0.00019178,2,"2025-07-05T01:50:35.592",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654942,1751680235601,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.601",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654943,1751680235611,"fUST",-461.02827135,0.00019178,2,"2025-07-05T01:50:35.611",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654944,1751680235620,"fUST",-465.18216562,0.00019178,2,"2025-07-05T01:50:35.620",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654945,1751680235629,"fUST",-510.70723587,0.00019178,2,"2025-07-05T01:50:35.629",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654946,1751680235638,"fUST",-462.558355,0.00019178,2,"2025-07-05T01:50:35.638",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654947,1751680235647,"fUST",-464.68413997,0.00019178,2,"2025-07-05T01:50:35.647",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654948,1751680235656,"fUST",-460.79637025,0.00019178,2,"2025-07-05T01:50:35.656",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654949,1751680235665,"fUST",-484.11034715,0.00019178,2,"2025-07-05T01:50:35.665",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654950,1751680235674,"fUST",-463.56862918,0.00019178,2,"2025-07-05T01:50:35.674",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654951,1751680235683,"fUST",-460.43099802,0.00019178,2,"2025-07-05T01:50:35.683",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654952,1751680235693,"fUST",-461.99997442,0.00019178,2,"2025-07-05T01:50:35.693",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654953,1751680235702,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.702",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654954,1751680235711,"fUST",-462.483717,0.00019178,2,"2025-07-05T01:50:35.711",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654955,1751680235720,"fUST",-573.28046323,0.00019178,2,"2025-07-05T01:50:35.720",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654956,1751680235729,"fUST",-462.68192857,0.00019178,2,"2025-07-05T01:50:35.729",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654957,1751680235739,"fUST",-460.79558467,0.00019178,2,"2025-07-05T01:50:35.739",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654958,1751680235748,"fUST",-461.64360349,0.00019178,2,"2025-07-05T01:50:35.748",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654959,1751680235757,"fUST",-460.25557361,0.00019178,2,"2025-07-05T01:50:35.757",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654960,1751680235767,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.767",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654961,1751680235775,"fUST",-463.17744941,0.00019178,2,"2025-07-05T01:50:35.775",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654962,1751680235784,"fUST",-464.76017356,0.00019178,2,"2025-07-05T01:50:35.784",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654963,1751680235794,"fUST",-461.3861971,0.00019178,2,"2025-07-05T01:50:35.794",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654964,1751680235803,"fUST",-464.05971112,0.00019178,2,"2025-07-05T01:50:35.803",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654965,1751680235812,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.812",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654966,1751680235821,"fUST",-548.35259827,0.00019178,2,"2025-07-05T01:50:35.821",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654967,1751680235830,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.830",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654968,1751680235840,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.840",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654969,1751680235849,"fUST",-461.32281971,0.00019178,2,"2025-07-05T01:50:35.849",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654970,1751680235857,"fUST",-477.30460432,0.00019178,2,"2025-07-05T01:50:35.857",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654971,1751680235867,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.867",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654972,1751680235876,"fUST",-460.441484,0.00019178,2,"2025-07-05T01:50:35.876",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654973,1751680235885,"fUST",-262.96268177,0.00019178,2,"2025-07-05T01:50:35.885",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654974,1751680235894,"fUST",-460.72016674,0.00019178,2,"2025-07-05T01:50:35.894",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654975,1751680235903,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.903",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654976,1751680235911,"fUST",-460.92284389,0.00019178,2,"2025-07-05T01:50:35.911",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654977,1751680235920,"fUST",-461.34689603,0.00019178,2,"2025-07-05T01:50:35.920",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654978,1751680235931,"fUST",-445.42151127,0.00019178,2,"2025-07-05T01:50:35.931",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654979,1751680235940,"fUST",-460.41823849,0.00019178,2,"2025-07-05T01:50:35.940",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654980,1751680235949,"fUST",-461.57461197,0.00019178,2,"2025-07-05T01:50:35.949",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654981,1751680235958,"fUST",-488.77680221,0.00019178,2,"2025-07-05T01:50:35.958",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654982,1751680235967,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:35.967",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654983,1751680235976,"fUST",-466.90206555,0.00019178,2,"2025-07-05T01:50:35.976",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654984,1751680235985,"fUST",-461.45400903,0.00019178,2,"2025-07-05T01:50:35.985",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654985,1751680235994,"fUST",-461.22515774,0.00019178,2,"2025-07-05T01:50:35.994",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654986,1751680236003,"fUST",-460.74374202,0.00019178,2,"2025-07-05T01:50:36.003",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654987,1751680236012,"fUST",-461.37106294,0.00019178,2,"2025-07-05T01:50:36.012",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654988,1751680236020,"fUST",-461.15181255,0.00019178,2,"2025-07-05T01:50:36.020",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654989,1751680236029,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.029",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654990,1751680236038,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.038",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654991,1751680236047,"fUST",-461.70495999,0.00019178,2,"2025-07-05T01:50:36.047",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654992,1751680236056,"fUST",-462.23521989,0.00019178,2,"2025-07-05T01:50:36.056",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654993,1751680236066,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.066",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654994,1751680236075,"fUST",-461.38820235,0.00019178,2,"2025-07-05T01:50:36.075",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654995,1751680236084,"fUST",-461.78838247,0.00019178,2,"2025-07-05T01:50:36.084",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654996,1751680236094,"fUST",-461.04229743,0.00019178,2,"2025-07-05T01:50:36.094",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654997,1751680236104,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.104",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654998,1751680236113,"fUST",-463.57801633,0.00019178,2,"2025-07-05T01:50:36.113",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369654999,1751680236122,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.122",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655000,1751680236132,"fUST",-463.14738445,0.00019178,2,"2025-07-05T01:50:36.132",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655001,1751680236142,"fUST",-462.47864579,0.00019178,2,"2025-07-05T01:50:36.142",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655002,1751680236151,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.151",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655003,1751680236161,"fUST",-460.40466081,0.00019178,2,"2025-07-05T01:50:36.161",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655004,1751680236170,"fUST",-461.42892556,0.00019178,2,"2025-07-05T01:50:36.170",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655005,1751680236180,"fUST",-576.44980754,0.00019178,2,"2025-07-05T01:50:36.180",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655006,1751680236190,"fUST",-461.60226701,0.00019178,2,"2025-07-05T01:50:36.190",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655007,1751680236200,"fUST",-387.26231603,0.00019178,2,"2025-07-05T01:50:36.200",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655008,1751680236209,"fUST",-465.50708477,0.00019178,2,"2025-07-05T01:50:36.209",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655009,1751680236219,"fUST",-460.72552981,0.00019178,2,"2025-07-05T01:50:36.219",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655010,1751680236228,"fUST",-487.24136026,0.00019178,2,"2025-07-05T01:50:36.228",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655011,1751680236238,"fUST",-461.71691634,0.00019178,2,"2025-07-05T01:50:36.238",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655012,1751680236247,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.247",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655013,1751680236257,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.257",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655014,1751680236266,"fUST",-554.38608687,0.00019178,2,"2025-07-05T01:50:36.266",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655015,1751680236276,"fUST",-464.34270732,0.00019178,2,"2025-07-05T01:50:36.276",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655016,1751680236286,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.286",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655017,1751680236295,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.295",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655018,1751680236317,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.317",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655019,1751680236326,"fUST",-375.23922787,0.00019178,2,"2025-07-05T01:50:36.326",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655020,1751680236336,"fUST",-461.69224667,0.00019178,2,"2025-07-05T01:50:36.336",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655021,1751680236345,"fUST",-461.76412677,0.00019178,2,"2025-07-05T01:50:36.345",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655022,1751680236354,"fUST",-464.87917726,0.00019178,2,"2025-07-05T01:50:36.354",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655023,1751680236363,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.363",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655024,1751680236373,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.373",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655025,1751680236382,"fUST",-461.67921094,0.00019178,2,"2025-07-05T01:50:36.382",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655026,1751680236391,"fUST",-460.88065598,0.00019178,2,"2025-07-05T01:50:36.391",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655027,1751680236401,"fUST",-461.85893605,0.00019178,2,"2025-07-05T01:50:36.401",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655028,1751680236410,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.410",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655029,1751680236419,"fUST",-463.21268301,0.00019178,2,"2025-07-05T01:50:36.419",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655030,1751680236430,"fUST",-508.20559844,0.00019178,2,"2025-07-05T01:50:36.430",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655031,1751680236439,"fUST",-461.30446574,0.00019178,2,"2025-07-05T01:50:36.439",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655032,1751680236448,"fUST",-461.05727521,0.00019178,2,"2025-07-05T01:50:36.448",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655033,1751680236458,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:36.458",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655034,1751680236469,"fUST",-461.23375259,0.00019178,2,"2025-07-05T01:50:36.469",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655035,1751680236478,"fUST",-504.07321372,0.00019178,2,"2025-07-05T01:50:36.478",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655036,1751680236488,"fUST",-208.806924,0.00019178,2,"2025-07-05T01:50:36.488",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655037,1751680236497,"fUST",-500.0,0.00019279,2,"2025-07-05T01:50:36.497",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655038,1751680236506,"fUST",-500.0,0.00019279,2,"2025-07-05T01:50:36.506",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655039,1751680236516,"fUST",-50315.98417571,0.0001945,2,"2025-07-05T01:50:36.516",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655040,1751680236626,"fUST",-298.25819252,0.0001945,2,"2025-07-05T01:50:36.626",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655041,1751680236639,"fUST",-13829.18502034,0.0001945,2,"2025-07-05T01:50:36.639",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655042,1751680236650,"fUST",-500.0,0.00019451,2,"2025-07-05T01:50:36.650",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655043,1751680236659,"fUST",-235.5712186,0.00019452,2,"2025-07-05T01:50:36.659",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655044,1751680236669,"fUST",-603.5404609,0.00019452,2,"2025-07-05T01:50:36.669",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655045,1751680236679,"fUST",-371.49623265,0.00019452,2,"2025-07-05T01:50:36.679",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655046,1751680236689,"fUST",-259.93757926,0.00019452,2,"2025-07-05T01:50:36.689",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655047,1751680236698,"fUST",-465.65196846,0.00019452,2,"2025-07-05T01:50:36.698",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655048,1751680236707,"fUST",-593.2490824,0.00019452,2,"2025-07-05T01:50:36.707",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655049,1751680236717,"fUST",-561.42322702,0.00019452,2,"2025-07-05T01:50:36.717",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655050,1751680236726,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.726",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655051,1751680236736,"fUST",-363.15656212,0.00019452,2,"2025-07-05T01:50:36.736",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655052,1751680236745,"fUST",-339.77782862,0.00019452,2,"2025-07-05T01:50:36.745",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655053,1751680236754,"fUST",-400.53213115,0.00019452,2,"2025-07-05T01:50:36.754",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655054,1751680236764,"fUST",-549.05699701,0.00019452,2,"2025-07-05T01:50:36.764",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655055,1751680236773,"fUST",-461.67193249,0.00019452,2,"2025-07-05T01:50:36.773",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655056,1751680236782,"fUST",-258.67234394,0.00019452,2,"2025-07-05T01:50:36.782",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655057,1751680236791,"fUST",-414.54806589,0.00019452,2,"2025-07-05T01:50:36.791",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655058,1751680236801,"fUST",-255.55943911,0.00019452,2,"2025-07-05T01:50:36.801",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655059,1751680236810,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.810",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655060,1751680236819,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.819",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655061,1751680236828,"fUST",-179.47199544,0.00019452,2,"2025-07-05T01:50:36.828",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655062,1751680236839,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.839",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655063,1751680236848,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.848",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655064,1751680236857,"fUST",-159.01121181,0.00019452,2,"2025-07-05T01:50:36.857",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655065,1751680236867,"fUST",-354.41398987,0.00019452,2,"2025-07-05T01:50:36.867",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655066,1751680236876,"fUST",-481.85637382,0.00019452,2,"2025-07-05T01:50:36.876",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655067,1751680236886,"fUST",-305.03499364,0.00019452,2,"2025-07-05T01:50:36.886",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655068,1751680236895,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.895",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655069,1751680236904,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.904",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655070,1751680236913,"fUST",-598.18,0.00019452,2,"2025-07-05T01:50:36.913",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655071,1751680236923,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.923",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655072,1751680236933,"fUST",-348.49368563,0.00019452,2,"2025-07-05T01:50:36.933",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655073,1751680236942,"fUST",-516.24031067,0.00019452,2,"2025-07-05T01:50:36.942",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655074,1751680236952,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.952",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655075,1751680236962,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.962",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655076,1751680236971,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:36.971",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655077,1751680236980,"fUST",-833.74,0.00019452,2,"2025-07-05T01:50:36.980",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655078,1751680237099,"fUST",-563.9427757,0.00019452,2,"2025-07-05T01:50:37.099",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655079,1751680237109,"fUST",-377.8,0.00019452,2,"2025-07-05T01:50:37.109",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655080,1751680237118,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655081,1751680237127,"fUST",-574.87907766,0.00019452,2,"2025-07-05T01:50:37.127",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655082,1751680237137,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.137",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655083,1751680237146,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.146",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655084,1751680237155,"fUST",-280.21608269,0.00019452,2,"2025-07-05T01:50:37.155",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655085,1751680237164,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.164",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655086,1751680237174,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.174",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655087,1751680237183,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.183",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655088,1751680237192,"fUST",-481.95533089,0.00019452,2,"2025-07-05T01:50:37.192",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655089,1751680237201,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.201",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655090,1751680237210,"fUST",-462.82850361,0.00019452,2,"2025-07-05T01:50:37.210",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655091,1751680237219,"fUST",-206.73166534,0.00019452,2,"2025-07-05T01:50:37.219",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655092,1751680237228,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.228",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655093,1751680237237,"fUST",-374.68219413,0.00019452,2,"2025-07-05T01:50:37.237",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655094,1751680237246,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.246",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655095,1751680237255,"fUST",-562.06392104,0.00019452,2,"2025-07-05T01:50:37.255",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655096,1751680237264,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.264",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655097,1751680237273,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.273",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655098,1751680237282,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.282",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655099,1751680237291,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.291",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655100,1751680237300,"fUST",-296.42111451,0.00019452,2,"2025-07-05T01:50:37.300",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655101,1751680237309,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.309",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655102,1751680237318,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.318",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655103,1751680237327,"fUST",-234.41936016,0.00019452,2,"2025-07-05T01:50:37.327",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655104,1751680237336,"fUST",-600.34640948,0.00019452,2,"2025-07-05T01:50:37.336",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655105,1751680237345,"fUST",-332.65710527,0.00019452,2,"2025-07-05T01:50:37.345",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655106,1751680237355,"fUST",-250.35783544,0.00019452,2,"2025-07-05T01:50:37.355",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655107,1751680237364,"fUST",-461.89540374,0.00019452,2,"2025-07-05T01:50:37.364",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655108,1751680237373,"fUST",-477.63868702,0.00019452,2,"2025-07-05T01:50:37.373",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655109,1751680237382,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.382",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655110,1751680237390,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.390",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655111,1751680237400,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.400",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655112,1751680237409,"fUST",-449.89190254,0.00019452,2,"2025-07-05T01:50:37.409",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655113,1751680237418,"fUST",-562.56329477,0.00019452,2,"2025-07-05T01:50:37.418",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655114,1751680237428,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.428",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655115,1751680237437,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.437",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655116,1751680237447,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:37.447",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655117,1751680237456,"fUST",-195.01322955,0.00019452,2,"2025-07-05T01:50:37.456",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655124,1751680238146,"fUST",-463.78222854,0.00019178,2,"2025-07-05T01:50:38.146",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655125,1751680238154,"fUST",-460.7862985,0.00019178,2,"2025-07-05T01:50:38.154",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655126,1751680238163,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:38.163",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655127,1751680238172,"fUST",-264.98677045,0.00019452,2,"2025-07-05T01:50:38.172",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655128,1751680238181,"fUST",-462.79705899,0.00019452,2,"2025-07-05T01:50:38.181",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655129,1751680238189,"fUST",-270.44430277,0.00019452,2,"2025-07-05T01:50:38.189",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655130,1751680238198,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:38.198",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655131,1751680238206,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:38.206",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655132,1751680238215,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:38.215",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655133,1751680238225,"fUST",-415.98865194,0.00019549,2,"2025-07-05T01:50:38.225",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655134,1751680238233,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.233",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655135,1751680238242,"fUST",-463.44037268,0.0001955,2,"2025-07-05T01:50:38.242",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655136,1751680238251,"fUST",-537.5297294,0.0001955,2,"2025-07-05T01:50:38.251",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655137,1751680238260,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.260",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655138,1751680238268,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.268",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655139,1751680238277,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.277",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655140,1751680238286,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.286",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655141,1751680238295,"fUST",-445.75311867,0.0001955,2,"2025-07-05T01:50:38.295",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655142,1751680238303,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.303",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655143,1751680238312,"fUST",-460.53233382,0.0001955,2,"2025-07-05T01:50:38.312",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655144,1751680238321,"fUST",-462.83833115,0.0001955,2,"2025-07-05T01:50:38.321",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655146,1751680238330,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.330",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655147,1751680238339,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.339",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655148,1751680238348,"fUST",-485.50341607,0.0001955,2,"2025-07-05T01:50:38.348",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655150,1751680238358,"fUST",-515.94656825,0.0001955,2,"2025-07-05T01:50:38.358",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655152,1751680238367,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.367",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655154,1751680238376,"fUST",-467.5589076,0.0001955,2,"2025-07-05T01:50:38.376",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655156,1751680238385,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.385",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655158,1751680238394,"fUST",-517.82,0.0001955,2,"2025-07-05T01:50:38.394",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655160,1751680238403,"fUST",-460.9055177,0.0001955,2,"2025-07-05T01:50:38.403",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655162,1751680238412,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.412",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655164,1751680238421,"fUST",-532.87,0.0001955,2,"2025-07-05T01:50:38.421",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655166,1751680238431,"fUST",-460.0,0.0001955,2,"2025-07-05T01:50:38.431",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655168,1751680238439,"fUST",-503.55238923,0.00019657,2,"2025-07-05T01:50:38.439",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655170,1751680238449,"fUST",-192.0171822,0.00019663,2,"2025-07-05T01:50:38.449",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655172,1751680238458,"fUST",-466.34308385,0.00019726,2,"2025-07-05T01:50:38.458",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655174,1751680238468,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.468",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655176,1751680238484,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.484",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655178,1751680238493,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.493",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655180,1751680238503,"fUST",-418.70980751,0.00019726,2,"2025-07-05T01:50:38.503",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655182,1751680238513,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.513",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655184,1751680238522,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.522",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655186,1751680238531,"fUST",-598.18,0.00019726,2,"2025-07-05T01:50:38.531",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655188,1751680238540,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.540",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655190,1751680238551,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.551",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655192,1751680238561,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.561",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655194,1751680238570,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.570",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655196,1751680238579,"fUST",-833.74,0.00019726,2,"2025-07-05T01:50:38.579",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655198,1751680238588,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.588",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655200,1751680238597,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.597",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655202,1751680238607,"fUST",-533.18719219,0.00019726,2,"2025-07-05T01:50:38.607",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655204,1751680238616,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.616",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655206,1751680238625,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.625",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655208,1751680238634,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.634",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655210,1751680238644,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.644",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655212,1751680238653,"fUST",-177.60097107,0.00019726,2,"2025-07-05T01:50:38.653",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655214,1751680238662,"fUST",-257.74149617,0.00019726,2,"2025-07-05T01:50:38.662",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655216,1751680238671,"fUST",-463.43053897,0.00019726,2,"2025-07-05T01:50:38.671",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655218,1751680238680,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.680",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655220,1751680238689,"fUST",-291.45286555,0.00019726,2,"2025-07-05T01:50:38.689",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655222,1751680238698,"fUST",-539.62636448,0.00019726,2,"2025-07-05T01:50:38.698",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655224,1751680238707,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.707",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655226,1751680238716,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.716",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655228,1751680238724,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.724",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655230,1751680238733,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.733",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655232,1751680238743,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.743",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655234,1751680238752,"fUST",-204.11123345,0.00019726,2,"2025-07-05T01:50:38.752",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655236,1751680238762,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.762",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655238,1751680238771,"fUST",-539.98704936,0.00019726,2,"2025-07-05T01:50:38.771",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655240,1751680238780,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.780",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655242,1751680238789,"fUST",-450.584149,0.00019726,2,"2025-07-05T01:50:38.789",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655244,1751680238799,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.799",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655246,1751680238808,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:38.808",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655248,1751680238817,"fUST",-200.0,0.00019772,2,"2025-07-05T01:50:38.817",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655250,1751680238826,"fUST",-410.93453655,0.00019823,2,"2025-07-05T01:50:38.826",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655252,1751680238835,"fUST",-460.0,0.00019824,2,"2025-07-05T01:50:38.835",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655254,1751680238846,"fUST",-460.0,0.00019824,2,"2025-07-05T01:50:38.846",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655256,1751680238855,"fUST",-460.0,0.00019824,2,"2025-07-05T01:50:38.855",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655258,1751680238864,"fUST",-469.25317403,0.00019824,2,"2025-07-05T01:50:38.864",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655260,1751680238874,"fUST",-480.85014132,0.00019824,2,"2025-07-05T01:50:38.874",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655262,1751680238883,"fUST",-243.6638839,0.00019824,2,"2025-07-05T01:50:38.883",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655264,1751680238892,"fUST",-460.0,0.00019824,2,"2025-07-05T01:50:38.892",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655266,1751680238901,"fUST",-455.82584396,0.00019824,2,"2025-07-05T01:50:38.901",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655267,1751680238910,"fUST",-445.59901996,0.00019824,2,"2025-07-05T01:50:38.910",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655269,1751680238919,"fUST",-460.0,0.00019824,2,"2025-07-05T01:50:38.919",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655271,1751680238928,"fUST",-294.62336776,0.00019824,2,"2025-07-05T01:50:38.928",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655273,1751680238939,"fUST",-342.81912184,0.00019824,2,"2025-07-05T01:50:38.939",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655275,1751680238948,"fUST",-199.38945587,0.00019828,2,"2025-07-05T01:50:38.948",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655277,1751680238958,"fUST",-461.40515953,0.00019828,2,"2025-07-05T01:50:38.958",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655279,1751680238967,"fUST",-473.64442351,0.00019828,2,"2025-07-05T01:50:38.967",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655281,1751680238977,"fUST",-462.99805424,0.00019828,2,"2025-07-05T01:50:38.977",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655283,1751680238986,"fUST",-600.75642269,0.00019828,2,"2025-07-05T01:50:38.986",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655285,1751680238995,"fUST",-460.0,0.00019828,2,"2025-07-05T01:50:38.995",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655287,1751680239003,"fUST",-460.0,0.00019828,2,"2025-07-05T01:50:39.003",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655289,1751680239012,"fUST",-463.19352598,0.00019828,2,"2025-07-05T01:50:39.012",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655291,1751680239021,"fUST",-460.0,0.00019828,2,"2025-07-05T01:50:39.021",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655293,1751680239030,"fUST",-565.27685989,0.00019828,2,"2025-07-05T01:50:39.030",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655295,1751680239040,"fUST",-460.0,0.00019828,2,"2025-07-05T01:50:39.040",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655297,1751680239049,"fUST",-460.0,0.00019828,2,"2025-07-05T01:50:39.049",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655299,1751680239058,"fUST",-235.51543838,0.00019828,2,"2025-07-05T01:50:39.058",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655301,1751680239069,"fUST",-460.82385258,0.00019828,2,"2025-07-05T01:50:39.069",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655303,1751680239078,"fUST",-471.66672409,0.00019828,2,"2025-07-05T01:50:39.078",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655304,1751680239088,"fUST",-462.52481341,0.00019828,2,"2025-07-05T01:50:39.088",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655306,1751680239097,"fUST",-462.42971032,0.00019828,2,"2025-07-05T01:50:39.097",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655308,1751680239107,"fUST",-463.48942379,0.00019828,2,"2025-07-05T01:50:39.107",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655309,1751680239116,"fUST",-462.09869154,0.00019828,2,"2025-07-05T01:50:39.116",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655310,1751680239125,"fUST",-200.0,0.00019862,2,"2025-07-05T01:50:39.125",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655311,1751680239134,"fUST",-150.0,0.000199,2,"2025-07-05T01:50:39.134",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655312,1751680239143,"fUST",-554.58138863,0.000199,2,"2025-07-05T01:50:39.143",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655314,1751680239152,"fUST",-538.80776286,0.00019904,2,"2025-07-05T01:50:39.152",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655315,1751680239160,"fUST",-500.0,0.00019904,2,"2025-07-05T01:50:39.160",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655316,1751680239169,"fUST",-500.0,0.00019904,2,"2025-07-05T01:50:39.169",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655317,1751680239178,"fUST",-500.0,0.00019904,2,"2025-07-05T01:50:39.178",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655318,1751680239188,"fUST",-500.0,0.00019904,2,"2025-07-05T01:50:39.188",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655319,1751680239197,"fUST",-500.0,0.00019904,2,"2025-07-05T01:50:39.197",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655321,1751680239206,"fUST",-500.0,0.00019904,2,"2025-07-05T01:50:39.206",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655322,1751680239215,"fUST",-200.0,0.00019953,2,"2025-07-05T01:50:39.215",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655323,1751680239225,"fUST",-714.0,0.0002,2,"2025-07-05T01:50:39.225",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655324,1751680239235,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.235",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655325,1751680239244,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.244",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655326,1751680239253,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.253",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655327,1751680239262,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.262",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655328,1751680239272,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.272",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655329,1751680239281,"fUST",-598.18,0.0002,2,"2025-07-05T01:50:39.281",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655330,1751680239290,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.290",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655331,1751680239299,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.299",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655332,1751680239308,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.308",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655333,1751680239318,"fUST",-606.03184306,0.0002,2,"2025-07-05T01:50:39.318",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655334,1751680239327,"fUST",-833.74,0.0002,2,"2025-07-05T01:50:39.327",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655335,1751680239336,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.336",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655336,1751680239345,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.345",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655337,1751680239354,"fUST",-331.89371349,0.0002,2,"2025-07-05T01:50:39.354",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655338,1751680239364,"fUST",-164.54413374,0.0002,2,"2025-07-05T01:50:39.364",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655339,1751680239373,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.373",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655340,1751680239382,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.382",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655341,1751680239392,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.392",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655342,1751680239401,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.401",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655343,1751680239410,"fUST",-278.03721764,0.0002,2,"2025-07-05T01:50:39.410",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655344,1751680239419,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.419",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655345,1751680239428,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.428",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655346,1751680239438,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.438",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655347,1751680239449,"fUST",-539.76976947,0.0002,2,"2025-07-05T01:50:39.449",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655348,1751680239458,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.458",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655349,1751680239467,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:39.467",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655350,1751680239480,"fUST",-471.73677759,0.0002,2,"2025-07-05T01:50:39.480",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655351,1751680239489,"fUST",-215.389,0.00020041,2,"2025-07-05T01:50:39.489",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655352,1751680239499,"fUST",-200.0,0.00020043,2,"2025-07-05T01:50:39.499",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655353,1751680239508,"fUST",-262.67945403,0.00020098,2,"2025-07-05T01:50:39.508",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655354,1751680239518,"fUST",-460.0,0.00020098,2,"2025-07-05T01:50:39.518",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655355,1751680239528,"fUST",-289.70373421,0.00020098,2,"2025-07-05T01:50:39.528",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655356,1751680239537,"fUST",-460.0,0.00020098,2,"2025-07-05T01:50:39.537",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655357,1751680239548,"fUST",-229.67124202,0.00020098,2,"2025-07-05T01:50:39.548",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655358,1751680239557,"fUST",-517.82,0.00020099,2,"2025-07-05T01:50:39.557",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655359,1751680239567,"fUST",-532.87,0.00020099,2,"2025-07-05T01:50:39.567",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655360,1751680239576,"fUST",-517.82,0.00020101,2,"2025-07-05T01:50:39.576",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655361,1751680239585,"fUST",-517.82,0.00020101,2,"2025-07-05T01:50:39.585",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655362,1751680239594,"fUST",-532.87,0.00020101,2,"2025-07-05T01:50:39.594",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655363,1751680239603,"fUST",-532.87,0.00020101,2,"2025-07-05T01:50:39.603",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655364,1751680239612,"fUST",-461.9791229,0.00020102,2,"2025-07-05T01:50:39.612",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655365,1751680239621,"fUST",-460.56550218,0.00020102,2,"2025-07-05T01:50:39.621",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655366,1751680239630,"fUST",-516.34860669,0.00020102,2,"2025-07-05T01:50:39.630",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655367,1751680239640,"fUST",-473.26324364,0.00020102,2,"2025-07-05T01:50:39.640",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655368,1751680239649,"fUST",-460.83728932,0.00020102,2,"2025-07-05T01:50:39.649",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655370,1751680239658,"fUST",-460.73871211,0.00020102,2,"2025-07-05T01:50:39.658",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655372,1751680239668,"fUST",-460.0,0.00020102,2,"2025-07-05T01:50:39.668",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655374,1751680239677,"fUST",-460.93383793,0.00020102,2,"2025-07-05T01:50:39.677",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655376,1751680239686,"fUST",-248.28955574,0.00020102,2,"2025-07-05T01:50:39.686",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655377,1751680239696,"fUST",-461.79147146,0.00020102,2,"2025-07-05T01:50:39.696",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655378,1751680239706,"fUST",-461.01378638,0.00020102,2,"2025-07-05T01:50:39.706",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655379,1751680239715,"fUST",-463.24156713,0.00020102,2,"2025-07-05T01:50:39.715",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655380,1751680239724,"fUST",-462.93499334,0.00020102,2,"2025-07-05T01:50:39.724",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655381,1751680239733,"fUST",-462.16421179,0.00020102,2,"2025-07-05T01:50:39.733",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655382,1751680239742,"fUST",-460.87070524,0.00020102,2,"2025-07-05T01:50:39.742",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655383,1751680239751,"fUST",-464.63591698,0.00020102,2,"2025-07-05T01:50:39.751",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655384,1751680239760,"fUST",-463.22433803,0.00020102,2,"2025-07-05T01:50:39.760",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655385,1751680239770,"fUST",-460.0,0.00020102,2,"2025-07-05T01:50:39.770",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655386,1751680239779,"fUST",-460.0,0.00020102,2,"2025-07-05T01:50:39.779",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655387,1751680239788,"fUST",-522.99310749,0.00020102,2,"2025-07-05T01:50:39.788",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655388,1751680239798,"fUST",-495.8368673,0.00020102,2,"2025-07-05T01:50:39.798",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655390,1751680239914,"fUST",-420.38307245,0.00020102,2,"2025-07-05T01:50:39.914",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655391,1751680239924,"fUST",-183.32802774,0.00020102,2,"2025-07-05T01:50:39.924",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655392,1751680239935,"fUST",-309.6527643,0.00020102,2,"2025-07-05T01:50:39.935",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655393,1751680239945,"fUST",-491.79041774,0.00020102,2,"2025-07-05T01:50:39.945",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655394,1751680239954,"fUST",-554.58138863,0.00020107,2,"2025-07-05T01:50:39.954",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655395,1751680239963,"fUST",-200.0,0.00020134,2,"2025-07-05T01:50:39.963",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655396,1751680239972,"fUST",-200.0,0.00020224,2,"2025-07-05T01:50:39.972",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655397,1751680239981,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:39.981",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655398,1751680239990,"fUST",-306.43424398,0.00020273,2,"2025-07-05T01:50:39.990",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655399,1751680240000,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.000",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655400,1751680240009,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.009",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655401,1751680240019,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.019",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655402,1751680240028,"fUST",-598.18,0.00020273,2,"2025-07-05T01:50:40.028",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655403,1751680240037,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.037",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655404,1751680240047,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.047",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655405,1751680240056,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.056",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655406,1751680240065,"fUST",-833.74,0.00020273,2,"2025-07-05T01:50:40.065",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655407,1751680240074,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.074",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655408,1751680240083,"fUST",-177.80650802,0.00020273,2,"2025-07-05T01:50:40.083",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655409,1751680240092,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.092",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655410,1751680240100,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.100",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655411,1751680240109,"fUST",-370.57975332,0.00020273,2,"2025-07-05T01:50:40.109",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655412,1751680240118,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.118",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655413,1751680240127,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.127",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655414,1751680240136,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.136",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655415,1751680240145,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.145",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655416,1751680240154,"fUST",-460.0,0.00020273,2,"2025-07-05T01:50:40.154",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655417,1751680240163,"fUST",-224.35271245,0.00020273,2,"2025-07-05T01:50:40.163",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655418,1751680240171,"fUST",-554.58138863,0.00020314,3,"2025-07-05T01:50:40.171",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655419,1751680240180,"fUST",-200.0,0.00020315,2,"2025-07-05T01:50:40.180",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655420,1751680240190,"fUST",-376.63,0.00020372,2,"2025-07-05T01:50:40.190",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655421,1751680240199,"fUST",-331.83,0.00020372,2,"2025-07-05T01:50:40.199",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655422,1751680240208,"fUST",-158.77380399,0.00020376,2,"2025-07-05T01:50:40.208",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655423,1751680240217,"fUST",-152.97326864,0.00020376,2,"2025-07-05T01:50:40.217",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655424,1751680240226,"fUST",-255.29746289,0.00020376,2,"2025-07-05T01:50:40.226",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655425,1751680240235,"fUST",-200.0,0.00020405,2,"2025-07-05T01:50:40.235",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655426,1751680240244,"fUST",-503.92640228,0.00020452,2,"2025-07-05T01:50:40.244",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655427,1751680240253,"fUST",-490.25199645,0.00020452,2,"2025-07-05T01:50:40.253",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655428,1751680240262,"fUST",-500.66688924,0.00020452,2,"2025-07-05T01:50:40.262",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655429,1751680240270,"fUST",-500.54694756,0.00020452,2,"2025-07-05T01:50:40.270",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655430,1751680240279,"fUST",-501.97210893,0.00020452,2,"2025-07-05T01:50:40.279",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655431,1751680240288,"fUST",-1000.0,0.00020452,2,"2025-07-05T01:50:40.288",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655432,1751680240297,"fUST",-200.0,0.00020496,2,"2025-07-05T01:50:40.297",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655433,1751680240306,"fUST",-554.58138863,0.00020521,3,"2025-07-05T01:50:40.306",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655434,1751680240316,"fUST",-3159.12,0.00020538,3,"2025-07-05T01:50:40.316",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655435,1751680240325,"fUST",-1579.56,0.00020538,3,"2025-07-05T01:50:40.325",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655436,1751680240334,"fUST",-789.78,0.00020538,3,"2025-07-05T01:50:40.334",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655437,1751680240343,"fUST",-394.9,0.00020538,3,"2025-07-05T01:50:40.343",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655438,1751680240352,"fUST",-4902.26328063,0.00020538,3,"2025-07-05T01:50:40.352",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655439,1751680240361,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.361",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655440,1751680240370,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.370",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655441,1751680240379,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.379",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655442,1751680240388,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.388",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655443,1751680240397,"fUST",-598.18,0.00020547,2,"2025-07-05T01:50:40.397",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655444,1751680240406,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.406",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655445,1751680240416,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.416",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655447,1751680240426,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.426",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655448,1751680240435,"fUST",-833.74,0.00020547,2,"2025-07-05T01:50:40.435",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655449,1751680240445,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.445",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655450,1751680240454,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.454",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655451,1751680240462,"fUST",-449.25646302,0.00020547,2,"2025-07-05T01:50:40.462",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655452,1751680240479,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.479",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655453,1751680240488,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.488",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655454,1751680240497,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.497",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655455,1751680240505,"fUST",-378.66750215,0.00020547,2,"2025-07-05T01:50:40.505",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655456,1751680240515,"fUST",-460.0,0.00020547,2,"2025-07-05T01:50:40.515",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655458,1751680240524,"fUST",-410.93453655,0.00020578,2,"2025-07-05T01:50:40.524",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655459,1751680240533,"fUST",-200.0,0.00020586,2,"2025-07-05T01:50:40.533",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655460,1751680240544,"fUST",-434.06645072,0.00020588,2,"2025-07-05T01:50:40.544",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655461,1751680240554,"fUST",-200.0,0.00020677,2,"2025-07-05T01:50:40.554",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655462,1751680240564,"fUST",-554.58138863,0.00020728,3,"2025-07-05T01:50:40.564",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655463,1751680240573,"fUST",-200.0,0.00020767,2,"2025-07-05T01:50:40.573",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655464,1751680240582,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.582",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655465,1751680240592,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.592",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655466,1751680240601,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.601",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655467,1751680240610,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.610",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655468,1751680240619,"fUST",-598.18,0.00020821,2,"2025-07-05T01:50:40.619",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655469,1751680240628,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.628",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655470,1751680240638,"fUST",-273.7520016,0.00020821,2,"2025-07-05T01:50:40.638",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655471,1751680240647,"fUST",-151.05340182,0.00020821,2,"2025-07-05T01:50:40.647",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655472,1751680240656,"fUST",-833.74,0.00020821,2,"2025-07-05T01:50:40.656",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655473,1751680240665,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.665",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655474,1751680240674,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.674",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655475,1751680240683,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.683",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655476,1751680240693,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.693",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655477,1751680240702,"fUST",-460.0,0.00020821,2,"2025-07-05T01:50:40.702",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655478,1751680240711,"fUST",-239.74310982,0.00020821,2,"2025-07-05T01:50:40.711",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655479,1751680240721,"fUST",-200.0,0.00020858,2,"2025-07-05T01:50:40.721",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655481,1751680240730,"fUST",-554.58138863,0.00020934,4,"2025-07-05T01:50:40.730",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655482,1751680240739,"fUST",-200.0,0.00020948,2,"2025-07-05T01:50:40.739",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655483,1751680240747,"fUST",-1500.0,0.00021,2,"2025-07-05T01:50:40.747",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655484,1751680240756,"fUST",-200.0,0.00021039,2,"2025-07-05T01:50:40.756",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655485,1751680240765,"fUST",-2051.56,0.00021078,2,"2025-07-05T01:50:40.765",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655486,1751680240774,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.774",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655487,1751680240782,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.782",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655488,1751680240791,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.791",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655489,1751680240800,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.800",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655490,1751680240809,"fUST",-598.18,0.00021095,2,"2025-07-05T01:50:40.809",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655491,1751680240819,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.819",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655492,1751680240828,"fUST",-833.74,0.00021095,2,"2025-07-05T01:50:40.828",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655493,1751680240838,"fUST",-301.36747235,0.00021095,2,"2025-07-05T01:50:40.838",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655494,1751680240847,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.847",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655495,1751680240856,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.856",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655496,1751680240865,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.865",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655497,1751680240873,"fUST",-460.0,0.00021095,2,"2025-07-05T01:50:40.873",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655498,1751680240883,"fUST",-200.0,0.00021129,2,"2025-07-05T01:50:40.883",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655499,1751680240892,"fUST",-554.58138863,0.00021141,4,"2025-07-05T01:50:40.892",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655500,1751680240902,"fUST",-168.0,0.00021217,2,"2025-07-05T01:50:40.902",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655501,1751680240911,"fUST",-200.0,0.0002122,2,"2025-07-05T01:50:40.911",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655502,1751680240920,"fUST",-168.0,0.00021224,2,"2025-07-05T01:50:40.920",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655503,1751680240929,"fUST",-517.82,0.00021244,2,"2025-07-05T01:50:40.929",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655504,1751680240939,"fUST",-532.87,0.00021244,2,"2025-07-05T01:50:40.939",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655505,1751680240948,"fUST",-160.98598009,0.00021245,5,"2025-07-05T01:50:40.948",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655506,1751680240957,"fUST",-200.0,0.0002131,2,"2025-07-05T01:50:40.957",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655507,1751680240966,"fUST",-410.93453655,0.00021333,2,"2025-07-05T01:50:40.966",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655508,1751680240974,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:40.974",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655509,1751680240983,"fUST",-216.69717772,0.00021336,2,"2025-07-05T01:50:40.983",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655510,1751680240991,"fUST",-702.6358805,0.00021336,2,"2025-07-05T01:50:40.991",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655511,1751680241001,"fUST",-25000.0,0.00021336,2,"2025-07-05T01:50:41.001",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655512,1751680241009,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.009",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655513,1751680241019,"fUST",-17259.76334063,0.00021336,2,"2025-07-05T01:50:41.019",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655514,1751680241028,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.028",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655515,1751680241036,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.036",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655516,1751680241045,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.045",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655517,1751680241054,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.054",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655518,1751680241062,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.062",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655519,1751680241071,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.071",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655520,1751680241080,"fUST",-207.4,0.00021336,2,"2025-07-05T01:50:41.080",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655521,1751680241088,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.088",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655522,1751680241097,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.097",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655523,1751680241106,"fUST",-5000.0,0.00021336,2,"2025-07-05T01:50:41.106",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655524,1751680241115,"fUST",-1365.64456465,0.00021336,2,"2025-07-05T01:50:41.115",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655525,1751680241123,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.123",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655526,1751680241132,"fUST",-500.0,0.00021336,2,"2025-07-05T01:50:41.132",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655527,1751680241141,"fUST",-554.58138863,0.00021348,5,"2025-07-05T01:50:41.141",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655528,1751680241150,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.150",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655529,1751680241159,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.159",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655530,1751680241167,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.167",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655531,1751680241176,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.176",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655532,1751680241185,"fUST",-598.18,0.00021369,2,"2025-07-05T01:50:41.185",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655533,1751680241194,"fUST",-584.76176008,0.00021369,2,"2025-07-05T01:50:41.194",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655534,1751680241203,"fUST",-833.74,0.00021369,2,"2025-07-05T01:50:41.203",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655535,1751680241211,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.211",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655536,1751680241220,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.220",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655537,1751680241229,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.229",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655538,1751680241238,"fUST",-460.0,0.00021369,2,"2025-07-05T01:50:41.238",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655539,1751680241246,"fUST",-200.0,0.00021401,2,"2025-07-05T01:50:41.246",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655540,1751680241255,"fUST",-168.0,0.00021423,2,"2025-07-05T01:50:41.255",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655541,1751680241264,"fUST",-64443.42738855,0.00021425,2,"2025-07-05T01:50:41.264",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655542,1751680241273,"fUST",-209.76808033,0.00021425,2,"2025-07-05T01:50:41.273",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655543,1751680241282,"fUST",-200.0,0.00021491,2,"2025-07-05T01:50:41.282",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655544,1751680241291,"fUST",-2000.0,0.00021548,2,"2025-07-05T01:50:41.291",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655545,1751680241300,"fUST",-554.58138863,0.00021555,5,"2025-07-05T01:50:41.300",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655546,1751680241309,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.309",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655547,1751680241319,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.319",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655548,1751680241328,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.328",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655549,1751680241337,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.337",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655550,1751680241346,"fUST",-598.18,0.00021643,2,"2025-07-05T01:50:41.346",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655551,1751680241355,"fUST",-833.74,0.00021643,2,"2025-07-05T01:50:41.355",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655552,1751680241364,"fUST",-186.65426922,0.00021643,2,"2025-07-05T01:50:41.364",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655553,1751680241373,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.373",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655554,1751680241383,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.383",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655555,1751680241392,"fUST",-460.0,0.00021643,2,"2025-07-05T01:50:41.392",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655556,1751680241401,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.401",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655557,1751680241410,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.410",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655558,1751680241420,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.420",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655559,1751680241430,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.430",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655560,1751680241439,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.439",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655561,1751680241449,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.449",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655562,1751680241458,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.458",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655563,1751680241467,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.467",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655564,1751680241481,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.481",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655565,1751680241490,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.490",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655566,1751680241499,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.499",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655567,1751680241509,"fUST",-5000.0,0.00021644,2,"2025-07-05T01:50:41.509",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655568,1751680241519,"fUST",-4852.74565,0.00021644,2,"2025-07-05T01:50:41.519",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655569,1751680241528,"fUST",-151.0,0.00021644,2,"2025-07-05T01:50:41.528",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655570,1751680241538,"fUST",-151.0,0.00021644,2,"2025-07-05T01:50:41.538",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655571,1751680241548,"fUST",-517.82,0.00021698,2,"2025-07-05T01:50:41.548",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655572,1751680241557,"fUST",-532.87,0.00021698,2,"2025-07-05T01:50:41.557",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655573,1751680241567,"fUST",-209.76808033,0.00021699,2,"2025-07-05T01:50:41.567",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655574,1751680241577,"fUST",-517.82,0.00021699,2,"2025-07-05T01:50:41.577",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655575,1751680241586,"fUST",-517.82,0.00021699,2,"2025-07-05T01:50:41.586",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655576,1751680241595,"fUST",-517.82,0.00021699,2,"2025-07-05T01:50:41.595",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655577,1751680241604,"fUST",-517.82,0.00021699,2,"2025-07-05T01:50:41.604",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655578,1751680241614,"fUST",-517.82,0.00021699,2,"2025-07-05T01:50:41.614",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655579,1751680241623,"fUST",-517.82,0.00021699,2,"2025-07-05T01:50:41.623",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655580,1751680241633,"fUST",-532.87,0.00021699,2,"2025-07-05T01:50:41.633",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655581,1751680241642,"fUST",-532.87,0.00021699,2,"2025-07-05T01:50:41.642",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655582,1751680241651,"fUST",-532.87,0.00021699,2,"2025-07-05T01:50:41.651",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655583,1751680241660,"fUST",-532.87,0.00021699,2,"2025-07-05T01:50:41.660",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655584,1751680241670,"fUST",-532.87,0.00021699,2,"2025-07-05T01:50:41.670",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655585,1751680241679,"fUST",-532.87,0.00021699,2,"2025-07-05T01:50:41.679",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655586,1751680241688,"fUST",-168.0,0.00021714,2,"2025-07-05T01:50:41.688",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655587,1751680241697,"fUST",-554.58138863,0.00021762,5,"2025-07-05T01:50:41.697",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655588,1751680241707,"fUST",-151.0,0.000218,4,"2025-07-05T01:50:41.707",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655589,1751680241716,"fUST",-517.82,0.00021801,2,"2025-07-05T01:50:41.716",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655590,1751680241725,"fUST",-532.87,0.00021801,2,"2025-07-05T01:50:41.725",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655591,1751680241735,"fUST",-501.07307473,0.00021917,2,"2025-07-05T01:50:41.735",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655592,1751680241744,"fUST",-460.0,0.00021917,2,"2025-07-05T01:50:41.744",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655593,1751680241753,"fUST",-460.0,0.00021917,2,"2025-07-05T01:50:41.753",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655594,1751680241762,"fUST",-460.0,0.00021917,2,"2025-07-05T01:50:41.762",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655595,1751680241772,"fUST",-355.01446437,0.00021917,2,"2025-07-05T01:50:41.772",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655596,1751680241781,"fUST",-598.18,0.00021917,2,"2025-07-05T01:50:41.781",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655597,1751680241790,"fUST",-833.74,0.00021917,2,"2025-07-05T01:50:41.790",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655598,1751680241799,"fUST",-460.0,0.00021917,2,"2025-07-05T01:50:41.799",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655599,1751680241809,"fUST",-460.0,0.00021917,2,"2025-07-05T01:50:41.809",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655600,1751680241818,"fUST",-206.85414194,0.00021917,2,"2025-07-05T01:50:41.818",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655601,1751680241827,"fUST",-251.75809991,0.00021918,2,"2025-07-05T01:50:41.827",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655602,1751680241837,"fUST",-409.01805368,0.00021918,7,"2025-07-05T01:50:41.837",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655603,1751680241846,"fUST",-554.58138863,0.00021969,6,"2025-07-05T01:50:41.846",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655604,1751680241856,"fUST",-517.82,0.00021999,2,"2025-07-05T01:50:41.856",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655605,1751680241866,"fUST",-517.82,0.00021999,2,"2025-07-05T01:50:41.866",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655606,1751680241875,"fUST",-532.87,0.00021999,2,"2025-07-05T01:50:41.875",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655607,1751680241885,"fUST",-532.87,0.00021999,2,"2025-07-05T01:50:41.885",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655608,1751680241894,"fUST",-168.0,0.0002201,2,"2025-07-05T01:50:41.894",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655609,1751680241903,"fUST",-157.59055,0.00022013,7,"2025-07-05T01:50:41.903",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655610,1751680241912,"fUST",-151.0,0.00022013,7,"2025-07-05T01:50:41.912",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655611,1751680241921,"fUST",-151.0,0.00022013,7,"2025-07-05T01:50:41.921",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655612,1751680241930,"fUST",-151.0,0.00022013,7,"2025-07-05T01:50:41.930",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655613,1751680242036,"fUST",-370.386491,0.00022013,7,"2025-07-05T01:50:42.036",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655614,1751680242046,"fUST",-370.386491,0.00022013,7,"2025-07-05T01:50:42.046",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655615,1751680242055,"fUST",-5000.0,0.00022013,3,"2025-07-05T01:50:42.055",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655616,1751680242065,"fUST",-170.837457,0.0002204,4,"2025-07-05T01:50:42.065",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655617,1751680242074,"fUST",-2634.09956158,0.00022045,2,"2025-07-05T01:50:42.074",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655618,1751680242083,"fUST",-407.396,0.00022057,2,"2025-07-05T01:50:42.083",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655619,1751680242092,"fUST",-410.93453655,0.00022087,2,"2025-07-05T01:50:42.092",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655620,1751680242101,"fUST",-373004.58447,0.00022095,4,"2025-07-05T01:50:42.101",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655621,1751680242110,"fUST",-1646.68652668,0.00022096,2,"2025-07-05T01:50:42.110",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655622,1751680242119,"fUST",-151.0,0.000221,8,"2025-07-05T01:50:42.119",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655623,1751680242128,"fUST",-151.0,0.000221,6,"2025-07-05T01:50:42.128",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655624,1751680242137,"fUST",-168.0,0.00022116,2,"2025-07-05T01:50:42.137",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655625,1751680242146,"fUST",-151.0,0.00022159,6,"2025-07-05T01:50:42.146",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655626,1751680242155,"fUST",-554.58138863,0.00022176,6,"2025-07-05T01:50:42.155",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655627,1751680242164,"fUST",-460.0,0.00022191,2,"2025-07-05T01:50:42.164",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655628,1751680242179,"fUST",-460.0,0.00022191,2,"2025-07-05T01:50:42.179",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655629,1751680242193,"fUST",-460.0,0.00022191,2,"2025-07-05T01:50:42.193",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655630,1751680242202,"fUST",-598.18,0.00022191,2,"2025-07-05T01:50:42.202",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655631,1751680242211,"fUST",-833.74,0.00022191,2,"2025-07-05T01:50:42.211",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655632,1751680242220,"fUST",-303.65958126,0.00022191,2,"2025-07-05T01:50:42.220",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655633,1751680242229,"fUST",-460.0,0.00022191,2,"2025-07-05T01:50:42.229",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655634,1751680242239,"fUST",-151.0,0.000222,8,"2025-07-05T01:50:42.239",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655635,1751680242249,"fUST",-151.0,0.000222,9,"2025-07-05T01:50:42.249",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655636,1751680242258,"fUST",-168.0,0.00022272,2,"2025-07-05T01:50:42.258",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655637,1751680242267,"fUST",-56531.57937768,0.00022275,2,"2025-07-05T01:50:42.267",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655638,1751680242276,"fUST",-3573.80504586,0.00022275,2,"2025-07-05T01:50:42.276",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655639,1751680242285,"fUST",-151.442084,0.00022275,7,"2025-07-05T01:50:42.285",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655640,1751680242294,"fUST",-151.442084,0.00022275,7,"2025-07-05T01:50:42.294",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655641,1751680242303,"fUST",-206.12918066,0.00022275,3,"2025-07-05T01:50:42.303",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655642,1751680242312,"fUST",-151.0,0.00022275,3,"2025-07-05T01:50:42.312",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655643,1751680242321,"fUST",-151.0,0.00022275,3,"2025-07-05T01:50:42.321",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655644,1751680242330,"fUST",-151.0,0.00022275,3,"2025-07-05T01:50:42.330",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655645,1751680242339,"fUST",-215.27270685,0.00022275,3,"2025-07-05T01:50:42.339",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655646,1751680242349,"fUST",-152.616806,0.00022275,7,"2025-07-05T01:50:42.349",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655647,1751680242358,"fUST",-198.67216,0.00022275,7,"2025-07-05T01:50:42.358",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655648,1751680242367,"fUST",-168.0,0.00022275,2,"2025-07-05T01:50:42.367",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655649,1751680242376,"fUST",-7221.96,0.000223,7,"2025-07-05T01:50:42.376",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655650,1751680242385,"fUST",-151.0,0.000223,8,"2025-07-05T01:50:42.385",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655651,1751680242394,"fUST",-554.58138863,0.00022383,7,"2025-07-05T01:50:42.394",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655652,1751680242403,"fUST",-169.4978441,0.0002239,2,"2025-07-05T01:50:42.403",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655653,1751680242413,"fUST",-2000.0,0.000224,2,"2025-07-05T01:50:42.413",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655654,1751680242422,"fUST",-151.0,0.000224,10,"2025-07-05T01:50:42.422",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655655,1751680242431,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.431",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655656,1751680242440,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.440",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655657,1751680242449,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.449",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655658,1751680242458,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.458",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655659,1751680242468,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.468",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655660,1751680242481,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.481",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655661,1751680242490,"fUST",-161.92,0.000224,31,"2025-07-05T01:50:42.490",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655662,1751680242498,"fUST",-1006.879701,0.000224,5,"2025-07-05T01:50:42.498",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655663,1751680242507,"fUST",-188.674179,0.000224,2,"2025-07-05T01:50:42.507",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655664,1751680242516,"fUST",-1160.3,0.00022454,6,"2025-07-05T01:50:42.516",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655665,1751680242526,"fUST",-460.0,0.00022465,2,"2025-07-05T01:50:42.526",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655666,1751680242535,"fUST",-460.0,0.00022465,2,"2025-07-05T01:50:42.535",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655667,1751680242545,"fUST",-353.10931888,0.00022465,2,"2025-07-05T01:50:42.545",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655668,1751680242555,"fUST",-598.18,0.00022465,2,"2025-07-05T01:50:42.555",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655669,1751680242565,"fUST",-833.74,0.00022465,2,"2025-07-05T01:50:42.565",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655671,1751680242574,"fUST",-460.0,0.00022465,2,"2025-07-05T01:50:42.574",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655674,1751680242583,"fUST",-1000.0,0.00022465,2,"2025-07-05T01:50:42.583",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655676,1751680242592,"fUST",-542.48153215,0.00022465,2,"2025-07-05T01:50:42.592",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655678,1751680242601,"fUST",-201.0,0.0002247,5,"2025-07-05T01:50:42.601",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655680,1751680242610,"fUST",-517.82,0.00022479,2,"2025-07-05T01:50:42.610",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655682,1751680242619,"fUST",-532.87,0.00022479,2,"2025-07-05T01:50:42.619",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655684,1751680242628,"fUST",-151.0,0.0002248,5,"2025-07-05T01:50:42.628",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655685,1751680242638,"fUST",-151.0,0.0002248,5,"2025-07-05T01:50:42.638",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655687,1751680242648,"fUST",-151.0,0.0002248,5,"2025-07-05T01:50:42.648",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655688,1751680242658,"fUST",-151.0,0.0002248,5,"2025-07-05T01:50:42.658",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655689,1751680242667,"fUST",-151.0,0.0002248,5,"2025-07-05T01:50:42.667",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655690,1751680242677,"fUST",-500.0,0.00022489,10,"2025-07-05T01:50:42.677",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655691,1751680242686,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.686",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655693,1751680242696,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.696",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655694,1751680242706,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.706",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655695,1751680242715,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.715",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655696,1751680242725,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.725",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655697,1751680242735,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.735",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655698,1751680242745,"fUST",-517.82,0.00022489,2,"2025-07-05T01:50:42.745",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655699,1751680242755,"fUST",-517.95492571,0.00022489,2,"2025-07-05T01:50:42.755",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655700,1751680242764,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.764",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655701,1751680242773,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.773",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655702,1751680242782,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.782",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655703,1751680242791,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.791",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655704,1751680242800,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.800",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655705,1751680242809,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.809",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655706,1751680242818,"fUST",-532.87,0.00022489,2,"2025-07-05T01:50:42.818",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655707,1751680242827,"fUST",-532.87575235,0.00022489,2,"2025-07-05T01:50:42.827",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655708,1751680242836,"fUST",-4000.0,0.00022489,4,"2025-07-05T01:50:42.836",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655709,1751680242846,"fUST",-1103.10014175,0.0002249,2,"2025-07-05T01:50:42.846",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655710,1751680242855,"fUST",-4625.81599937,0.0002249,2,"2025-07-05T01:50:42.855",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655712,1751680242866,"fUST",-115356.86058903,0.0002249,7,"2025-07-05T01:50:42.866",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655713,1751680242875,"fUST",-231366.10998821,0.0002249,7,"2025-07-05T01:50:42.875",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655714,1751680242919,"fUST",-75299.4815325,0.0002249,7,"2025-07-05T01:50:42.919",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655715,1751680242928,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:42.928",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655716,1751680242939,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:42.939",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655717,1751680242948,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:42.948",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655718,1751680242960,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:42.960",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655719,1751680242973,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:42.973",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655720,1751680242988,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:42.988",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655721,1751680243001,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.001",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655722,1751680243012,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.012",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655723,1751680243032,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.032",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655724,1751680243045,"fUST",-151.155561,0.0002249,7,"2025-07-05T01:50:43.045",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655725,1751680243057,"fUST",-4182.16633525,0.0002249,5,"2025-07-05T01:50:43.057",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655726,1751680243071,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.071",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655727,1751680243084,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.084",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655728,1751680243097,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.097",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655729,1751680243110,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.110",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655730,1751680243123,"fUST",-153.451741,0.0002249,7,"2025-07-05T01:50:43.123",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655731,1751680243136,"fUST",-174.99901,0.0002249,7,"2025-07-05T01:50:43.136",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655732,1751680243148,"fUST",-174.99901,0.0002249,7,"2025-07-05T01:50:43.148",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655733,1751680243161,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.161",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655734,1751680243172,"fUST",-174.99901,0.0002249,7,"2025-07-05T01:50:43.172",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655735,1751680243186,"fUST",-174.99901,0.0002249,7,"2025-07-05T01:50:43.186",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655736,1751680243199,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.199",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655737,1751680243212,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.212",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655738,1751680243223,"fUST",-151.442084,0.0002249,7,"2025-07-05T01:50:43.223",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655739,1751680243236,"fUST",-151.442084,0.0002249,7,"2025-07-05T01:50:43.236",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655740,1751680243248,"fUST",-151.442084,0.0002249,7,"2025-07-05T01:50:43.248",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655741,1751680243261,"fUST",-151.442084,0.0002249,7,"2025-07-05T01:50:43.261",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655742,1751680243274,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.274",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655743,1751680243287,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.287",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655744,1751680243299,"fUST",-151.0,0.0002249,6,"2025-07-05T01:50:43.299",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655745,1751680243313,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.313",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655746,1751680243327,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.327",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655747,1751680243342,"fUST",-153.60572,0.0002249,7,"2025-07-05T01:50:43.342",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655748,1751680243352,"fUST",-370.386491,0.0002249,7,"2025-07-05T01:50:43.352",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655749,1751680243362,"fUST",-370.386491,0.0002249,7,"2025-07-05T01:50:43.362",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655750,1751680243375,"fUST",-370.386491,0.0002249,7,"2025-07-05T01:50:43.375",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655751,1751680243386,"fUST",-370.386491,0.0002249,7,"2025-07-05T01:50:43.386",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655752,1751680243401,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.401",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655754,1751680243414,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.414",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655755,1751680243424,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.424",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655756,1751680243435,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.435",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655757,1751680243447,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.447",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655758,1751680243461,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.461",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655759,1751680243476,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.476",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655760,1751680243487,"fUST",-151.0,0.0002249,7,"2025-07-05T01:50:43.487",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655761,1751680243498,"fUST",-151.500653,0.0002249,7,"2025-07-05T01:50:43.498",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655762,1751680243509,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.509",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655763,1751680243524,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.524",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655764,1751680243535,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.535",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655765,1751680243547,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.547",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655766,1751680243558,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.558",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655767,1751680243570,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.570",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655768,1751680243581,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.581",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655769,1751680243592,"fUST",-500.0,0.00022499,10,"2025-07-05T01:50:43.592",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655770,1751680243604,"fUST",-501.12621999,0.00022499,10,"2025-07-05T01:50:43.604",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655771,1751680243616,"fUST",-1004.56386186,0.000225,2,"2025-07-05T01:50:43.616",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655772,1751680243627,"fUST",-149838.61259651,0.000225,2,"2025-07-05T01:50:43.627",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655773,1751680243643,"fUST",-460.0,0.000225,2,"2025-07-05T01:50:43.643",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655774,1751680243844,"fUST",-468.942,0.00020538,3,"2025-07-05T01:50:43.844",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655777,1751680246138,"fUST",-460.0,0.00019178,2,"2025-07-05T01:50:46.138",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655778,1751680246148,"fUST",-460.0,0.00019452,2,"2025-07-05T01:50:46.148",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655779,1751680246157,"fUST",-460.0,0.00019726,2,"2025-07-05T01:50:46.157",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655780,1751680246166,"fUST",-460.0,0.0002,2,"2025-07-05T01:50:46.166",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655781,1751680246176,"fUST",-55.92101716,0.00020538,3,"2025-07-05T01:50:46.176",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655782,1751680246184,"fUST",-325.092133,0.00021424,2,"2025-07-05T01:50:46.184",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655783,1751680246194,"fUST",-24751.63740349,0.000225,2,"2025-07-05T01:50:46.194",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655784,1751680246204,"fUST",-12568.1,0.000225,7,"2025-07-05T01:50:46.204",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655785,1751680246213,"fUST",-4085.30312569,0.000225,7,"2025-07-05T01:50:46.213",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655790,1751680535726,"fUST",167.191999,0.00013699,2,"2025-07-05T01:55:35.726",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655792,1751680552546,"fUST",-180.0,0.00016438,3,"2025-07-05T01:55:52.546",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655793,1751680552567,"fUST",-251.08704,0.00018246,2,"2025-07-05T01:55:52.567",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655794,1751680552587,"fUST",-189.10614511,0.00019078,2,"2025-07-05T01:55:52.587",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655795,1751680552609,"fUST",-230.40116161,0.00019177,2,"2025-07-05T01:55:52.609",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655796,1751680552631,"fUST",-160.0,0.00019177,2,"2025-07-05T01:55:52.631",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655797,1751680552653,"fUST",-837.48520791,0.00019177,2,"2025-07-05T01:55:52.653",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655798,1751680552675,"fUST",-11151.92044537,0.00019177,2,"2025-07-05T01:55:52.675",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655801,1751680797898,"fUST",-200.0,0.00018082,3,"2025-07-05T01:59:57.898",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655802,1751680797920,"fUST",-261.2976605,0.00018415,2,"2025-07-05T01:59:57.920",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655803,1751680797941,"fUST",-185.47113061,0.00019078,2,"2025-07-05T01:59:57.941",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655804,1751680797962,"fUST",-837.48520791,0.00019178,2,"2025-07-05T01:59:57.962",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655805,1751680797983,"fUST",-230.40116161,0.00019178,2,"2025-07-05T01:59:57.983",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655806,1751680798004,"fUST",-160.0,0.00019178,2,"2025-07-05T01:59:58.004",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655807,1751680798027,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.027",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655808,1751680798049,"fUST",-406.25762009,0.00019178,2,"2025-07-05T01:59:58.049",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655809,1751680798069,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.069",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655810,1751680798089,"fUST",-461.25262893,0.00019178,2,"2025-07-05T01:59:58.089",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655811,1751680798110,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.110",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655812,1751680798133,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.133",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655813,1751680798154,"fUST",-1002.89218256,0.00019178,2,"2025-07-05T01:59:58.154",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655814,1751680798176,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.176",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655815,1751680798202,"fUST",-462.51129672,0.00019178,2,"2025-07-05T01:59:58.202",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655816,1751680798223,"fUST",-462.7614612,0.00019178,2,"2025-07-05T01:59:58.223",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655817,1751680798243,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.243",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655818,1751680798264,"fUST",-462.48849881,0.00019178,2,"2025-07-05T01:59:58.264",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655819,1751680798286,"fUST",-460.41892829,0.00019178,2,"2025-07-05T01:59:58.286",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655820,1751680798307,"fUST",-461.06057056,0.00019178,2,"2025-07-05T01:59:58.307",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655821,1751680798327,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.327",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655822,1751680798348,"fUST",-461.23148433,0.00019178,2,"2025-07-05T01:59:58.348",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655823,1751680798368,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.368",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655824,1751680798388,"fUST",-460.0,0.00019178,2,"2025-07-05T01:59:58.388",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655825,1751680798409,"fUST",-460.63133516,0.00019178,2,"2025-07-05T01:59:58.409",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655826,1751680798430,"fUST",-526.76955712,0.00019178,2,"2025-07-05T01:59:58.430",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655827,1751680798450,"fUST",-255.0692756,0.00019178,2,"2025-07-05T01:59:58.450",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655829,1751680991182,"fUST",1325.19515086,0.00024456,120,"2025-07-05T02:03:11.182",0.00024455,10.2,0.9369535484870553,430581224.2355351]
[369655833,1751681341929,"fUST",-223.3673747,0.000162,2,"2025-07-05T02:09:01.929",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655834,1751681367235,"fUST",-7055.15406841,0.000162,2,"2025-07-05T02:09:27.235",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655835,1751681387097,"fUST",-176.53784178,0.00016038,2,"2025-07-05T02:09:47.097",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655836,1751681392351,"fUST",-227.54305932,0.00016038,2,"2025-07-05T02:09:52.351",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655837,1751681396905,"fUST",-254.13169763,0.00016038,2,"2025-07-05T02:09:56.905",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655838,1751681398474,"fUST",-161.28279249,0.00016038,2,"2025-07-05T02:09:58.474",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655839,1751681400184,"fUST",-192.60683683,0.00016038,2,"2025-07-05T02:10:00.184",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655841,1751681405476,"fUST",-204.91819473,0.00016038,2,"2025-07-05T02:10:05.476",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655842,1751681409646,"fUST",-250.36977329,0.00016038,2,"2025-07-05T02:10:09.646",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655843,1751681413555,"fUST",-156.69500054,0.00016038,2,"2025-07-05T02:10:13.555",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655844,1751681417240,"fUST",-158.64697995,0.00016038,2,"2025-07-05T02:10:17.240",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655845,1751681421075,"fUST",-176.99112594,0.00016038,2,"2025-07-05T02:10:21.075",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655846,1751681423887,"fUST",-153.63131699,0.00016038,2,"2025-07-05T02:10:23.887",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655847,1751681429713,"fUST",-159.71681028,0.00015714,2,"2025-07-05T02:10:29.713",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655848,1751681432432,"fUST",-39.24090736,0.00015714,2,"2025-07-05T02:10:32.432",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655849,1751681432442,"fUST",-2886.64538051,0.00016038,2,"2025-07-05T02:10:32.442",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655850,1751681432452,"fUST",-300.0,0.00016199,2,"2025-07-05T02:10:32.452",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655851,1751681432461,"fUST",-9366.49875825,0.000162,2,"2025-07-05T02:10:32.461",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655852,1751681432487,"fUST",-4574.97979864,0.000162,2,"2025-07-05T02:10:32.487",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655853,1751681432496,"fUST",-167.0,0.00016438,3,"2025-07-05T02:10:32.496",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655854,1751681432506,"fUST",-1133.20711813,0.000169,2,"2025-07-05T02:10:32.506",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655855,1751681432515,"fUST",-196.9478755,0.00017026,2,"2025-07-05T02:10:32.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655856,1751681432525,"fUST",-1133.20711795,0.0001721,2,"2025-07-05T02:10:32.525",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655857,1751681432534,"fUST",-1133.20711795,0.00017521,2,"2025-07-05T02:10:32.534",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655858,1751681432543,"fUST",-1133.20711795,0.00017831,2,"2025-07-05T02:10:32.543",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655859,1751681432552,"fUST",-2349.3333408,0.00018091,2,"2025-07-05T02:10:32.552",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655860,1751681432561,"fUST",-1133.20711795,0.00018141,2,"2025-07-05T02:10:32.561",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655861,1751681432571,"fUST",-1133.20711795,0.00018452,2,"2025-07-05T02:10:32.571",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655862,1751681432580,"fUST",-12580.16877015,0.00018615,2,"2025-07-05T02:10:32.580",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655863,1751681432589,"fUST",-1133.20711795,0.00018762,2,"2025-07-05T02:10:32.589",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655864,1751681432598,"fUST",-1004.52,0.000188,3,"2025-07-05T02:10:32.598",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655865,1751681432607,"fUST",-5682.7717007,0.000188,2,"2025-07-05T02:10:32.607",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655866,1751681432618,"fUST",-254.87,0.000188,2,"2025-07-05T02:10:32.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655867,1751681432629,"fUST",-11507.16726098,0.000188,2,"2025-07-05T02:10:32.629",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655868,1751681432638,"fUST",-1259.58940623,0.000189,2,"2025-07-05T02:10:32.638",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655869,1751681432647,"fUST",-215.14521394,0.00018984,2,"2025-07-05T02:10:32.647",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655870,1751681432657,"fUST",-230.42616721,0.00018984,2,"2025-07-05T02:10:32.657",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655871,1751681432665,"fUST",-160.0,0.00018984,2,"2025-07-05T02:10:32.665",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655872,1751681432675,"fUST",-848.02350475,0.00018984,2,"2025-07-05T02:10:32.675",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655873,1751681432684,"fUST",-837.5764301,0.00018984,2,"2025-07-05T02:10:32.684",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655874,1751681432693,"fUST",-186.75870045,0.00019,2,"2025-07-05T02:10:32.693",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655875,1751681432702,"fUST",-1133.20711795,0.00019072,2,"2025-07-05T02:10:32.702",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655876,1751681432711,"fUST",-234.90237602,0.00019078,2,"2025-07-05T02:10:32.711",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655877,1751681432721,"fUST",-1117.09,0.00019168,3,"2025-07-05T02:10:32.721",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655878,1751681432730,"fUST",-558.55,0.00019168,3,"2025-07-05T02:10:32.730",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655879,1751681432738,"fUST",-279.27,0.00019168,3,"2025-07-05T02:10:32.738",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655880,1751681432748,"fUST",-837.84,0.00019168,3,"2025-07-05T02:10:32.748",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655881,1751681432757,"fUST",-500.48563379,0.00019173,2,"2025-07-05T02:10:32.757",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655882,1751681432766,"fUST",-500.0,0.00019173,2,"2025-07-05T02:10:32.766",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655883,1751681432775,"fUST",-630.5560773,0.00019177,2,"2025-07-05T02:10:32.775",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655884,1751681432784,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.784",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655885,1751681432793,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.793",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655886,1751681432802,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.802",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655887,1751681432811,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.811",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655888,1751681432820,"fUST",-170.44045983,0.00019177,2,"2025-07-05T02:10:32.820",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655889,1751681432829,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.829",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655890,1751681432838,"fUST",-188.62146959,0.00019177,2,"2025-07-05T02:10:32.838",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655891,1751681432848,"fUST",-537.60538805,0.00019177,2,"2025-07-05T02:10:32.848",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655892,1751681432858,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.858",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655893,1751681432868,"fUST",-492.97483647,0.00019177,2,"2025-07-05T02:10:32.868",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655894,1751681432878,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655895,1751681432887,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.887",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655896,1751681432896,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.896",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655897,1751681432906,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655898,1751681432915,"fUST",-233.6518168,0.00019177,2,"2025-07-05T02:10:32.915",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655899,1751681432925,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.925",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655900,1751681432934,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.934",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655901,1751681432943,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.943",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655902,1751681432953,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.953",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655903,1751681432964,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.964",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655904,1751681432974,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.974",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655905,1751681432984,"fUST",-524.62928982,0.00019177,2,"2025-07-05T02:10:32.984",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655906,1751681432994,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:32.994",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655907,1751681433003,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.003",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655908,1751681433012,"fUST",-624.96100878,0.00019177,2,"2025-07-05T02:10:33.012",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655909,1751681433022,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.022",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655910,1751681433031,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.031",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655911,1751681433041,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.041",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655912,1751681433051,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.051",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655913,1751681433060,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.060",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655914,1751681433069,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.069",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655915,1751681433079,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.079",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655916,1751681433088,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.088",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655917,1751681433098,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.098",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655918,1751681433107,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.107",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655919,1751681433117,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.117",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655920,1751681433126,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.126",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655921,1751681433135,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.135",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655922,1751681433144,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.144",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655923,1751681433154,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.154",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655924,1751681433163,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.163",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655925,1751681433172,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.172",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655926,1751681433181,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.181",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655927,1751681433190,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.190",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655928,1751681433199,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.199",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655929,1751681433209,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.209",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655930,1751681433218,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.218",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655931,1751681433228,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.228",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655932,1751681433240,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.240",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655933,1751681433249,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.249",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655934,1751681433258,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.258",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655935,1751681433267,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.267",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655936,1751681433278,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.278",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655937,1751681433287,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.287",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655938,1751681433296,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.296",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655939,1751681433307,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.307",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655940,1751681433316,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:33.316",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655941,1751681433325,"fUST",-328.13965796,0.00019177,2,"2025-07-05T02:10:33.325",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655971,1751681438346,"fUST",-214.00689675,0.00018615,2,"2025-07-05T02:10:38.346",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655972,1751681438357,"fUST",-571.05383688,0.00018662,2,"2025-07-05T02:10:38.357",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655973,1751681438367,"fUST",-171.86034204,0.00019177,2,"2025-07-05T02:10:38.367",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655974,1751681438377,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.377",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655975,1751681438386,"fUST",-160.29807013,0.00019177,2,"2025-07-05T02:10:38.386",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655976,1751681438396,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.396",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655977,1751681438405,"fUST",-483.55133728,0.00019177,2,"2025-07-05T02:10:38.405",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655978,1751681438417,"fUST",-16.44866272,0.00019177,2,"2025-07-05T02:10:38.417",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655979,1751681438426,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.426",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655980,1751681438435,"fUST",-42.43165322,0.00019177,2,"2025-07-05T02:10:38.435",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655981,1751681438446,"fUST",-457.56834678,0.00019177,2,"2025-07-05T02:10:38.446",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655982,1751681438455,"fUST",-82.27787258,0.00019177,2,"2025-07-05T02:10:38.455",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655983,1751681438467,"fUST",-406.45986646,0.00019177,2,"2025-07-05T02:10:38.467",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655984,1751681438486,"fUST",-11.26226096,0.00019177,2,"2025-07-05T02:10:38.486",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655985,1751681438495,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.495",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655986,1751681438509,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.509",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655987,1751681438518,"fUST",-382.38210714,0.00019177,2,"2025-07-05T02:10:38.518",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655988,1751681438529,"fUST",-117.61789286,0.00019177,2,"2025-07-05T02:10:38.529",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655989,1751681438538,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.538",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655990,1751681438548,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.548",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655991,1751681438557,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.557",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655992,1751681438566,"fUST",-500.0,0.00019177,2,"2025-07-05T02:10:38.566",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655993,1751681438575,"fUST",-300.0,0.00019177,2,"2025-07-05T02:10:38.575",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655994,1751681438584,"fUST",-463.35048931,0.00019178,2,"2025-07-05T02:10:38.584",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655995,1751681438593,"fUST",-460.85939564,0.00019178,2,"2025-07-05T02:10:38.593",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655996,1751681438602,"fUST",-461.4770928,0.00019178,2,"2025-07-05T02:10:38.602",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655997,1751681438612,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:38.612",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655998,1751681438620,"fUST",-464.37634784,0.00019178,2,"2025-07-05T02:10:38.620",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369655999,1751681438630,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.630",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656000,1751681438639,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.639",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656001,1751681438648,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.648",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656002,1751681438657,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.657",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656003,1751681438667,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.667",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656004,1751681438676,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.676",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656005,1751681438685,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.685",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656006,1751681438694,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.694",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656007,1751681438703,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.703",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656008,1751681438713,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.713",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656009,1751681438722,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.722",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656010,1751681438732,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.732",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656011,1751681438741,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:38.741",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656012,1751681438750,"fUST",-460.48850066,0.00019178,2,"2025-07-05T02:10:38.750",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656013,1751681438760,"fUST",-461.2097751,0.00019178,2,"2025-07-05T02:10:38.760",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656014,1751681438769,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:38.769",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656015,1751681438779,"fUST",-460.99452902,0.00019178,2,"2025-07-05T02:10:38.779",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656017,1751681438788,"fUST",-464.18041205,0.00019178,2,"2025-07-05T02:10:38.788",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656019,1751681438797,"fUST",-460.86389054,0.00019178,2,"2025-07-05T02:10:38.797",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656020,1751681438806,"fUST",-460.81828135,0.00019178,2,"2025-07-05T02:10:38.806",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656021,1751681438815,"fUST",-460.74005509,0.00019178,2,"2025-07-05T02:10:38.815",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656022,1751681438825,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:38.825",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656023,1751681438835,"fUST",-462.67950616,0.00019178,2,"2025-07-05T02:10:38.835",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656024,1751681438845,"fUST",-462.71322776,0.00019178,2,"2025-07-05T02:10:38.845",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656025,1751681438855,"fUST",-462.76043177,0.00019178,2,"2025-07-05T02:10:38.855",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656026,1751681438864,"fUST",-461.57063369,0.00019178,2,"2025-07-05T02:10:38.864",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656027,1751681438873,"fUST",-458.59484047,0.00019178,2,"2025-07-05T02:10:38.873",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656028,1751681438883,"fUST",-461.24753987,0.00019178,2,"2025-07-05T02:10:38.883",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656029,1751681438893,"fUST",-460.65041893,0.00019178,2,"2025-07-05T02:10:38.893",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656030,1751681438902,"fUST",-462.09998101,0.00019178,2,"2025-07-05T02:10:38.902",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656031,1751681438912,"fUST",-462.43976035,0.00019178,2,"2025-07-05T02:10:38.912",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656032,1751681438922,"fUST",-461.12606159,0.00019178,2,"2025-07-05T02:10:38.922",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656033,1751681438932,"fUST",-462.4301202,0.00019178,2,"2025-07-05T02:10:38.932",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656034,1751681438941,"fUST",-460.94705447,0.00019178,2,"2025-07-05T02:10:38.941",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656035,1751681438950,"fUST",-461.47166495,0.00019178,2,"2025-07-05T02:10:38.950",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656036,1751681438960,"fUST",-460.44937778,0.00019178,2,"2025-07-05T02:10:38.960",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656037,1751681438969,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:38.969",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656038,1751681438979,"fUST",-460.94840568,0.00019178,2,"2025-07-05T02:10:38.979",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656039,1751681438988,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:38.988",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656040,1751681438997,"fUST",-466.32494603,0.00019178,2,"2025-07-05T02:10:38.997",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656041,1751681439006,"fUST",-461.89407446,0.00019178,2,"2025-07-05T02:10:39.006",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656042,1751681439016,"fUST",-285.64379982,0.00019178,2,"2025-07-05T02:10:39.016",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656043,1751681439025,"fUST",-460.62933329,0.00019178,2,"2025-07-05T02:10:39.025",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656044,1751681439034,"fUST",-462.71057095,0.00019178,2,"2025-07-05T02:10:39.034",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656045,1751681439043,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.043",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656046,1751681439052,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.052",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656047,1751681439062,"fUST",-535.61756031,0.00019178,2,"2025-07-05T02:10:39.062",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656048,1751681439071,"fUST",-485.4650534,0.00019178,2,"2025-07-05T02:10:39.071",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656049,1751681439080,"fUST",-265.49611154,0.00019178,2,"2025-07-05T02:10:39.080",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656050,1751681439090,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.090",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656051,1751681439099,"fUST",-605.07595481,0.00019178,2,"2025-07-05T02:10:39.099",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656052,1751681439108,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.108",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656053,1751681439118,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.118",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656054,1751681439127,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.127",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656055,1751681439137,"fUST",-460.54301449,0.00019178,2,"2025-07-05T02:10:39.137",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656056,1751681439147,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.147",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656057,1751681439159,"fUST",-461.12998743,0.00019178,2,"2025-07-05T02:10:39.159",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656058,1751681439168,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.168",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656059,1751681439177,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.177",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656060,1751681439187,"fUST",-437.55057665,0.00019178,2,"2025-07-05T02:10:39.187",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656061,1751681439196,"fUST",-464.13013277,0.00019178,2,"2025-07-05T02:10:39.196",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656062,1751681439205,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.205",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656063,1751681439214,"fUST",-461.70095237,0.00019178,2,"2025-07-05T02:10:39.214",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656064,1751681439224,"fUST",-461.54184802,0.00019178,2,"2025-07-05T02:10:39.224",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656065,1751681439236,"fUST",-497.02704354,0.00019178,2,"2025-07-05T02:10:39.236",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656066,1751681439244,"fUST",-580.98937749,0.00019178,2,"2025-07-05T02:10:39.244",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656067,1751681439254,"fUST",-460.89613943,0.00019178,2,"2025-07-05T02:10:39.254",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656068,1751681439263,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.263",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656069,1751681439274,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.274",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656070,1751681439283,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.283",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656071,1751681439292,"fUST",-460.40916096,0.00019178,2,"2025-07-05T02:10:39.292",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656072,1751681439302,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.302",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656073,1751681439311,"fUST",-460.68930772,0.00019178,2,"2025-07-05T02:10:39.311",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656074,1751681439320,"fUST",-460.9862432,0.00019178,2,"2025-07-05T02:10:39.320",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656075,1751681439329,"fUST",-606.46994422,0.00019178,2,"2025-07-05T02:10:39.329",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656076,1751681439339,"fUST",-461.10530318,0.00019178,2,"2025-07-05T02:10:39.339",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656077,1751681439348,"fUST",-460.78992109,0.00019178,2,"2025-07-05T02:10:39.348",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656078,1751681439358,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.358",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656079,1751681439368,"fUST",-464.2571026,0.00019178,2,"2025-07-05T02:10:39.368",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656080,1751681439377,"fUST",-461.62651281,0.00019178,2,"2025-07-05T02:10:39.377",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656081,1751681439387,"fUST",-460.88813035,0.00019178,2,"2025-07-05T02:10:39.387",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656082,1751681439396,"fUST",-461.78366687,0.00019178,2,"2025-07-05T02:10:39.396",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656083,1751681439405,"fUST",-460.97603966,0.00019178,2,"2025-07-05T02:10:39.405",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656084,1751681439415,"fUST",-460.22395824,0.00019178,2,"2025-07-05T02:10:39.415",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656085,1751681439424,"fUST",-461.04602155,0.00019178,2,"2025-07-05T02:10:39.424",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656086,1751681439433,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.433",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656087,1751681439442,"fUST",-460.68228766,0.00019178,2,"2025-07-05T02:10:39.442",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656088,1751681439451,"fUST",-460.42026256,0.00019178,2,"2025-07-05T02:10:39.451",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656089,1751681439460,"fUST",-460.19329025,0.00019178,2,"2025-07-05T02:10:39.460",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656090,1751681439596,"fUST",-418.71866295,0.00019178,2,"2025-07-05T02:10:39.596",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656091,1751681439606,"fUST",-460.53383735,0.00019178,2,"2025-07-05T02:10:39.606",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656092,1751681439616,"fUST",-509.8976315,0.00019178,2,"2025-07-05T02:10:39.616",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656093,1751681439625,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.625",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656094,1751681439634,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.634",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656095,1751681439643,"fUST",-157.92011253,0.00019178,2,"2025-07-05T02:10:39.643",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656096,1751681439652,"fUST",-598.12859527,0.00019178,2,"2025-07-05T02:10:39.652",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656097,1751681439663,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.663",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656098,1751681439672,"fUST",-488.07718523,0.00019178,2,"2025-07-05T02:10:39.672",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656099,1751681439683,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.683",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656100,1751681439692,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.692",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656101,1751681439702,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.702",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656102,1751681439711,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.711",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656103,1751681439720,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.720",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656104,1751681439729,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.729",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656105,1751681439739,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.739",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656106,1751681439748,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.748",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656107,1751681439758,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.758",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656108,1751681439767,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.767",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656109,1751681439776,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.776",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656110,1751681439786,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656111,1751681439794,"fUST",-463.92054118,0.00019178,2,"2025-07-05T02:10:39.794",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656112,1751681439803,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.803",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656113,1751681439812,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.812",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656114,1751681439822,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.822",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656115,1751681439831,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.831",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656116,1751681439840,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.840",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656117,1751681439850,"fUST",-461.84951245,0.00019178,2,"2025-07-05T02:10:39.850",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656118,1751681439859,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656119,1751681439869,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.869",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656120,1751681439878,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656121,1751681439888,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.888",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656122,1751681439896,"fUST",-151.0,0.00019178,2,"2025-07-05T02:10:39.896",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656123,1751681439906,"fUST",-151.84502963,0.00019178,2,"2025-07-05T02:10:39.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656124,1751681439916,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.916",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656125,1751681439926,"fUST",-151.76019841,0.00019178,2,"2025-07-05T02:10:39.926",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656126,1751681439935,"fUST",-299.15040099,0.00019178,2,"2025-07-05T02:10:39.935",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656127,1751681439944,"fUST",-152.09280871,0.00019178,2,"2025-07-05T02:10:39.944",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656128,1751681439953,"fUST",-152.8523853,0.00019178,2,"2025-07-05T02:10:39.953",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656129,1751681439963,"fUST",-255.27766482,0.00019178,2,"2025-07-05T02:10:39.963",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656130,1751681439972,"fUST",-151.0,0.00019178,2,"2025-07-05T02:10:39.972",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656131,1751681439982,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.982",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656132,1751681439992,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:39.992",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656133,1751681440001,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.001",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656134,1751681440011,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.011",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656135,1751681440020,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.020",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656136,1751681440030,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.030",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656137,1751681440039,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.039",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656138,1751681440048,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.048",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656139,1751681440058,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.058",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656140,1751681440067,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.067",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656141,1751681440077,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.077",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656142,1751681440086,"fUST",-462.87,0.00019178,2,"2025-07-05T02:10:40.086",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656143,1751681440096,"fUST",-537.5297294,0.00019178,2,"2025-07-05T02:10:40.096",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656144,1751681440105,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.105",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656145,1751681440116,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.116",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656146,1751681440126,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.126",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656147,1751681440137,"fUST",-505.82,0.00019178,2,"2025-07-05T02:10:40.137",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656148,1751681440146,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.146",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656149,1751681440156,"fUST",-463.60486171,0.00019178,2,"2025-07-05T02:10:40.156",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656150,1751681440165,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.165",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656151,1751681440174,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.174",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656153,1751681440183,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.183",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656154,1751681440193,"fUST",-473.21,0.00019178,2,"2025-07-05T02:10:40.193",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656155,1751681440202,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.202",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656157,1751681440211,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.211",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656159,1751681440220,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.220",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656161,1751681440233,"fUST",-462.89329838,0.00019178,2,"2025-07-05T02:10:40.233",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656163,1751681440243,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.243",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656165,1751681440252,"fUST",-460.80178646,0.00019178,2,"2025-07-05T02:10:40.252",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656167,1751681440261,"fUST",-459.0,0.00019178,2,"2025-07-05T02:10:40.261",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656169,1751681440270,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.270",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656171,1751681440280,"fUST",-461.34860061,0.00019178,2,"2025-07-05T02:10:40.280",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656173,1751681440290,"fUST",-464.75569049,0.00019178,2,"2025-07-05T02:10:40.290",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656175,1751681440299,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.299",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656177,1751681440308,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.308",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656178,1751681440317,"fUST",-270.71143975,0.00019178,2,"2025-07-05T02:10:40.317",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656180,1751681440328,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.328",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656182,1751681440336,"fUST",-461.61025216,0.00019178,2,"2025-07-05T02:10:40.336",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656184,1751681440346,"fUST",-458.63090102,0.00019178,2,"2025-07-05T02:10:40.346",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656186,1751681440356,"fUST",-462.02108873,0.00019178,2,"2025-07-05T02:10:40.356",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656189,1751681440366,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.366",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656190,1751681440376,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.376",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656192,1751681440386,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.386",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656194,1751681440396,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.396",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656196,1751681440406,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.406",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656199,1751681440416,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.416",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656200,1751681440426,"fUST",-235.51543838,0.00019178,2,"2025-07-05T02:10:40.426",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656202,1751681440436,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.436",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656204,1751681440446,"fUST",-513.35,0.00019178,2,"2025-07-05T02:10:40.446",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656206,1751681440456,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.456",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656208,1751681440466,"fUST",-460.71501398,0.00019178,2,"2025-07-05T02:10:40.466",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656210,1751681440475,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.475",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656212,1751681440485,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.485",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656214,1751681440496,"fUST",-485.90723113,0.00019178,2,"2025-07-05T02:10:40.496",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656216,1751681440506,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.506",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656218,1751681440515,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656220,1751681440524,"fUST",-245.56551759,0.00019178,2,"2025-07-05T02:10:40.524",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656222,1751681440534,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.534",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656224,1751681440543,"fUST",-460.9237964,0.00019178,2,"2025-07-05T02:10:40.543",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656226,1751681440552,"fUST",-501.85581795,0.00019178,2,"2025-07-05T02:10:40.552",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656228,1751681440561,"fUST",-445.75311867,0.00019178,2,"2025-07-05T02:10:40.561",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656230,1751681440571,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.571",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656232,1751681440581,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.581",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656234,1751681440590,"fUST",-461.69191096,0.00019178,2,"2025-07-05T02:10:40.590",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656236,1751681440599,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.599",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656238,1751681440609,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.609",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656240,1751681440618,"fUST",-461.0122167,0.00019178,2,"2025-07-05T02:10:40.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656242,1751681440627,"fUST",-502.79659212,0.00019178,2,"2025-07-05T02:10:40.627",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656244,1751681440636,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.636",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656246,1751681440645,"fUST",-460.53233382,0.00019178,2,"2025-07-05T02:10:40.645",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656248,1751681440654,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.654",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656250,1751681440665,"fUST",-456.0,0.00019178,2,"2025-07-05T02:10:40.665",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656252,1751681440674,"fUST",-460.82385258,0.00019178,2,"2025-07-05T02:10:40.674",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656254,1751681440683,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.683",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656256,1751681440693,"fUST",-471.66672409,0.00019178,2,"2025-07-05T02:10:40.693",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656258,1751681440703,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.703",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656260,1751681440712,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.712",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656262,1751681440722,"fUST",-3573.80504586,0.00019178,2,"2025-07-05T02:10:40.722",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656265,1751681440732,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.732",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656266,1751681440742,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.742",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656268,1751681440751,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.751",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656270,1751681440760,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.760",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656273,1751681440770,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.770",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656275,1751681440780,"fUST",-462.52481341,0.00019178,2,"2025-07-05T02:10:40.780",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656277,1751681440789,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.789",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656279,1751681440798,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.798",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656281,1751681440807,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.807",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656283,1751681440816,"fUST",-462.42971032,0.00019178,2,"2025-07-05T02:10:40.816",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656285,1751681440826,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.826",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656288,1751681440836,"fUST",-461.75538503,0.00019178,2,"2025-07-05T02:10:40.836",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656290,1751681440845,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.845",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656292,1751681440854,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.854",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656294,1751681440863,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.863",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656296,1751681440873,"fUST",-589.91,0.00019178,2,"2025-07-05T02:10:40.873",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656297,1751681440882,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.882",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656299,1751681440891,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.891",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656301,1751681440900,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.900",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656304,1751681440911,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.911",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656306,1751681440920,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.920",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656308,1751681440930,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.930",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656310,1751681440939,"fUST",-396.03852585,0.00019178,2,"2025-07-05T02:10:40.939",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656312,1751681440948,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.948",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656313,1751681440958,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.958",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656315,1751681440967,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.967",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656317,1751681440976,"fUST",-460.93689636,0.00019178,2,"2025-07-05T02:10:40.976",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656319,1751681440985,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:40.985",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656321,1751681440995,"fUST",-460.79194598,0.00019178,2,"2025-07-05T02:10:40.995",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656324,1751681441007,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.007",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656326,1751681441016,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.016",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656328,1751681441025,"fUST",-462.05676664,0.00019178,2,"2025-07-05T02:10:41.025",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656330,1751681441034,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.034",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656332,1751681441044,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.044",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656334,1751681441053,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.053",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656336,1751681441063,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.063",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656337,1751681441072,"fUST",-462.09869154,0.00019178,2,"2025-07-05T02:10:41.072",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656339,1751681441081,"fUST",-279.58386123,0.00019178,2,"2025-07-05T02:10:41.081",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656341,1751681441091,"fUST",-463.58710904,0.00019178,2,"2025-07-05T02:10:41.091",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656343,1751681441101,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.101",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656345,1751681441111,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.111",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656347,1751681441121,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.121",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656350,1751681441131,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.131",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656351,1751681441141,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.141",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656353,1751681441150,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.150",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656355,1751681441159,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.159",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656357,1751681441168,"fUST",-605.92052637,0.00019178,2,"2025-07-05T02:10:41.168",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656359,1751681441178,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.178",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656361,1751681441187,"fUST",-403.08829718,0.00019178,2,"2025-07-05T02:10:41.187",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656364,1751681441197,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.197",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656365,1751681441208,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.208",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656367,1751681441217,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.217",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656369,1751681441232,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.232",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656372,1751681441251,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.251",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656374,1751681441261,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.261",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656375,1751681441271,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.271",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656378,1751681441281,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.281",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656380,1751681441291,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.291",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656381,1751681441300,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.300",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656384,1751681441309,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.309",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656386,1751681441318,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.318",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656388,1751681441328,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.328",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656390,1751681441338,"fUST",-517.82,0.00019178,2,"2025-07-05T02:10:41.338",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656392,1751681441348,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:41.348",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656394,1751681441357,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:41.357",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656396,1751681441366,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:41.366",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656398,1751681441375,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:41.375",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656400,1751681441385,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:41.385",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656402,1751681441394,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.394",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656404,1751681441403,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:41.403",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656407,1751681441413,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.413",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656408,1751681441423,"fUST",-579.29005517,0.00019178,2,"2025-07-05T02:10:41.423",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656410,1751681441435,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.435",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656412,1751681441445,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.445",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656414,1751681441454,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.454",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656416,1751681441463,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.463",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656418,1751681441473,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.473",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656420,1751681441482,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.482",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656422,1751681441491,"fUST",-455.0,0.00019178,2,"2025-07-05T02:10:41.491",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656424,1751681441500,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.500",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656426,1751681441509,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.509",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656427,1751681441518,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.518",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656428,1751681441528,"fUST",-460.95526587,0.00019178,2,"2025-07-05T02:10:41.528",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656429,1751681441537,"fUST",-460.9055177,0.00019178,2,"2025-07-05T02:10:41.537",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656430,1751681441546,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.546",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656431,1751681441555,"fUST",-485.38,0.00019178,2,"2025-07-05T02:10:41.555",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656432,1751681441564,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.564",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656433,1751681441573,"fUST",-472.51714024,0.00019178,2,"2025-07-05T02:10:41.573",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656434,1751681441582,"fUST",-460.7862985,0.00019178,2,"2025-07-05T02:10:41.582",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656435,1751681441591,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.591",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656436,1751681441600,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.600",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656437,1751681441609,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.609",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656438,1751681441619,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.619",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656439,1751681441629,"fUST",-463.27842452,0.00019178,2,"2025-07-05T02:10:41.629",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656440,1751681441639,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.639",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656441,1751681441648,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.648",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656442,1751681441658,"fUST",-461.26153808,0.00019178,2,"2025-07-05T02:10:41.658",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656443,1751681441667,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.667",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656444,1751681441676,"fUST",-460.54968968,0.00019178,2,"2025-07-05T02:10:41.676",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656445,1751681441686,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.686",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656446,1751681441694,"fUST",-461.81123067,0.00019178,2,"2025-07-05T02:10:41.694",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656447,1751681441704,"fUST",-460.34118368,0.00019178,2,"2025-07-05T02:10:41.704",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656448,1751681441713,"fUST",-460.56550218,0.00019178,2,"2025-07-05T02:10:41.713",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656449,1751681441722,"fUST",-464.16,0.00019178,2,"2025-07-05T02:10:41.722",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656450,1751681441731,"fUST",-582.0956634,0.00019178,2,"2025-07-05T02:10:41.731",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656451,1751681441740,"fUST",-461.0464186,0.00019178,2,"2025-07-05T02:10:41.740",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656452,1751681441749,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.749",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656453,1751681441758,"fUST",-461.34427672,0.00019178,2,"2025-07-05T02:10:41.758",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656454,1751681441767,"fUST",-462.8551251,0.00019178,2,"2025-07-05T02:10:41.767",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656455,1751681441776,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.776",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656456,1751681441786,"fUST",-461.79147146,0.00019178,2,"2025-07-05T02:10:41.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656457,1751681441795,"fUST",-461.05702397,0.00019178,2,"2025-07-05T02:10:41.795",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656458,1751681441805,"fUST",-461.01378638,0.00019178,2,"2025-07-05T02:10:41.805",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656459,1751681441814,"fUST",-461.65052424,0.00019178,2,"2025-07-05T02:10:41.814",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656460,1751681441823,"fUST",-461.60092312,0.00019178,2,"2025-07-05T02:10:41.823",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656461,1751681441832,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.832",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656462,1751681441841,"fUST",-464.37071603,0.00019178,2,"2025-07-05T02:10:41.841",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656463,1751681441850,"fUST",-463.98121999,0.00019178,2,"2025-07-05T02:10:41.850",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656464,1751681441860,"fUST",-386.36914886,0.00019178,2,"2025-07-05T02:10:41.860",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656465,1751681441869,"fUST",-463.34363038,0.00019178,2,"2025-07-05T02:10:41.869",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656466,1751681441878,"fUST",-460.83728932,0.00019178,2,"2025-07-05T02:10:41.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656467,1751681441888,"fUST",-463.24156713,0.00019178,2,"2025-07-05T02:10:41.888",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656468,1751681441897,"fUST",-460.26030781,0.00019178,2,"2025-07-05T02:10:41.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656469,1751681441906,"fUST",-460.79957752,0.00019178,2,"2025-07-05T02:10:41.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656470,1751681441915,"fUST",-461.21012054,0.00019178,2,"2025-07-05T02:10:41.915",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656471,1751681441925,"fUST",-461.38049562,0.00019178,2,"2025-07-05T02:10:41.925",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656472,1751681441934,"fUST",-527.12966035,0.00019178,2,"2025-07-05T02:10:41.934",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656473,1751681441943,"fUST",-460.63902747,0.00019178,2,"2025-07-05T02:10:41.943",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656474,1751681441953,"fUST",-461.63402126,0.00019178,2,"2025-07-05T02:10:41.953",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656475,1751681441962,"fUST",-461.70098413,0.00019178,2,"2025-07-05T02:10:41.962",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656476,1751681441971,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:41.971",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656477,1751681441980,"fUST",-460.56350108,0.00019178,2,"2025-07-05T02:10:41.980",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656478,1751681441990,"fUST",-460.74220114,0.00019178,2,"2025-07-05T02:10:41.990",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656479,1751681441999,"fUST",-460.73871211,0.00019178,2,"2025-07-05T02:10:41.999",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656480,1751681442009,"fUST",-464.30833535,0.00019178,2,"2025-07-05T02:10:42.009",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656481,1751681442018,"fUST",-461.99997907,0.00019178,2,"2025-07-05T02:10:42.018",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656482,1751681442028,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.028",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656483,1751681442037,"fUST",-270.44430277,0.00019178,2,"2025-07-05T02:10:42.037",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656484,1751681442162,"fUST",-460.42158084,0.00019178,2,"2025-07-05T02:10:42.162",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656485,1751681442173,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.173",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656486,1751681442182,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.182",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656487,1751681442192,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.192",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656488,1751681442201,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.201",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656489,1751681442210,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.210",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656490,1751681442219,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.219",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656491,1751681442230,"fUST",-462.40117652,0.00019178,2,"2025-07-05T02:10:42.230",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656492,1751681442239,"fUST",-463.72979266,0.00019178,2,"2025-07-05T02:10:42.239",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656493,1751681442248,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.248",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656494,1751681442258,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.258",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656495,1751681442267,"fUST",-644.04,0.00019178,2,"2025-07-05T02:10:42.267",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656496,1751681442276,"fUST",-460.97069574,0.00019178,2,"2025-07-05T02:10:42.276",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656497,1751681442285,"fUST",-583.83652292,0.00019178,2,"2025-07-05T02:10:42.285",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656498,1751681442293,"fUST",-462.31240799,0.00019178,2,"2025-07-05T02:10:42.293",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656499,1751681442303,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.303",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656500,1751681442312,"fUST",-462.93499334,0.00019178,2,"2025-07-05T02:10:42.312",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656501,1751681442321,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.321",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656502,1751681442330,"fUST",-462.16421179,0.00019178,2,"2025-07-05T02:10:42.330",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656503,1751681442339,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.339",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656504,1751681442348,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.348",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656505,1751681442357,"fUST",-463.78222854,0.00019178,2,"2025-07-05T02:10:42.357",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656506,1751681442367,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.367",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656507,1751681442376,"fUST",-581.31,0.00019178,2,"2025-07-05T02:10:42.376",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656508,1751681442387,"fUST",-463.33723981,0.00019178,2,"2025-07-05T02:10:42.387",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656509,1751681442395,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.395",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656510,1751681442404,"fUST",-460.87070524,0.00019178,2,"2025-07-05T02:10:42.404",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656511,1751681442413,"fUST",-416.39697728,0.00019178,2,"2025-07-05T02:10:42.413",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656512,1751681442423,"fUST",-501.13987433,0.00019178,2,"2025-07-05T02:10:42.423",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656513,1751681442432,"fUST",-462.28430358,0.00019178,2,"2025-07-05T02:10:42.432",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656514,1751681442441,"fUST",-504.97656836,0.00019178,2,"2025-07-05T02:10:42.441",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656515,1751681442450,"fUST",-461.02090179,0.00019178,2,"2025-07-05T02:10:42.450",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656516,1751681442459,"fUST",-461.28247392,0.00019178,2,"2025-07-05T02:10:42.459",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656517,1751681442469,"fUST",-275.78014765,0.00019178,2,"2025-07-05T02:10:42.469",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656518,1751681442478,"fUST",-483.79,0.00019178,2,"2025-07-05T02:10:42.478",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656519,1751681442487,"fUST",-460.93383793,0.00019178,2,"2025-07-05T02:10:42.487",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656520,1751681442496,"fUST",-460.90421545,0.00019178,2,"2025-07-05T02:10:42.496",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656521,1751681442506,"fUST",-500.0,0.00019178,2,"2025-07-05T02:10:42.506",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656522,1751681442515,"fUST",-461.32897617,0.00019178,2,"2025-07-05T02:10:42.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656523,1751681442524,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.524",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656524,1751681442534,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.534",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656525,1751681442544,"fUST",-733.61,0.00019178,2,"2025-07-05T02:10:42.544",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656526,1751681442553,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.553",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656527,1751681442562,"fUST",-461.19450195,0.00019178,2,"2025-07-05T02:10:42.562",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656528,1751681442571,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.571",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656529,1751681442580,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.580",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656530,1751681442589,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.589",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656531,1751681442598,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.598",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656532,1751681442607,"fUST",-248.28955574,0.00019178,2,"2025-07-05T02:10:42.607",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656533,1751681442618,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656534,1751681442627,"fUST",-463.78844314,0.00019178,2,"2025-07-05T02:10:42.627",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656535,1751681442637,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.637",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656536,1751681442646,"fUST",-461.83520425,0.00019178,2,"2025-07-05T02:10:42.646",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656537,1751681442655,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.655",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656538,1751681442665,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.665",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656539,1751681442674,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.674",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656540,1751681442683,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.683",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656541,1751681442693,"fUST",-464.63591698,0.00019178,2,"2025-07-05T02:10:42.693",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656542,1751681442702,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.702",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656543,1751681442712,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.712",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656544,1751681442721,"fUST",-460.72385342,0.00019178,2,"2025-07-05T02:10:42.721",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656545,1751681442730,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.730",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656546,1751681442740,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.740",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656547,1751681442750,"fUST",-448.77487281,0.00019178,2,"2025-07-05T02:10:42.750",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656548,1751681442758,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.758",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656549,1751681442767,"fUST",-461.79061659,0.00019178,2,"2025-07-05T02:10:42.767",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656550,1751681442777,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.777",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656551,1751681442786,"fUST",-205.71144804,0.00019178,2,"2025-07-05T02:10:42.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656552,1751681442796,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.796",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656553,1751681442805,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.805",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656554,1751681442814,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.814",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656555,1751681442822,"fUST",-764.26,0.00019178,2,"2025-07-05T02:10:42.822",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656556,1751681442831,"fUST",-460.89920643,0.00019178,2,"2025-07-05T02:10:42.831",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656557,1751681442841,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.841",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656558,1751681442850,"fUST",-527.33116528,0.00019178,2,"2025-07-05T02:10:42.850",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656559,1751681442859,"fUST",-418.70980751,0.00019178,2,"2025-07-05T02:10:42.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656560,1751681442869,"fUST",-460.83943469,0.00019178,2,"2025-07-05T02:10:42.869",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656561,1751681442878,"fUST",-410.71933552,0.00019178,2,"2025-07-05T02:10:42.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656562,1751681442888,"fUST",-460.81011069,0.00019178,2,"2025-07-05T02:10:42.888",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656563,1751681442897,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656564,1751681442906,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656565,1751681442916,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:42.916",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656566,1751681442926,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.926",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656567,1751681442935,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.935",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656568,1751681442944,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.944",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656569,1751681442953,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.953",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656570,1751681442962,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.962",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656571,1751681442972,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.972",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656572,1751681442981,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.981",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656573,1751681442991,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:42.991",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656574,1751681443000,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:43.000",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656575,1751681443010,"fUST",-460.86840604,0.00019178,2,"2025-07-05T02:10:43.010",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656576,1751681443019,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.019",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656577,1751681443028,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:43.028",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656578,1751681443038,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.038",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656579,1751681443047,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:43.047",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656580,1751681443057,"fUST",-517.25751484,0.00019178,2,"2025-07-05T02:10:43.057",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656581,1751681443066,"fUST",-579.37,0.00019178,2,"2025-07-05T02:10:43.066",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656582,1751681443075,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.075",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656583,1751681443085,"fUST",-460.60181948,0.00019178,2,"2025-07-05T02:10:43.085",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656584,1751681443094,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.094",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656585,1751681443104,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.104",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656586,1751681443113,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.113",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656587,1751681443122,"fUST",-460.83901209,0.00019178,2,"2025-07-05T02:10:43.122",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656588,1751681443131,"fUST",-763.8,0.00019178,2,"2025-07-05T02:10:43.131",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656589,1751681443140,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.140",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656590,1751681443149,"fUST",-460.70465126,0.00019178,2,"2025-07-05T02:10:43.149",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656591,1751681443159,"fUST",-442.60291779,0.00019178,2,"2025-07-05T02:10:43.159",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656592,1751681443168,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.168",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656593,1751681443178,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.178",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656594,1751681443187,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.187",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656595,1751681443196,"fUST",-460.42378283,0.00019178,2,"2025-07-05T02:10:43.196",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656596,1751681443205,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.205",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656597,1751681443214,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.214",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656598,1751681443223,"fUST",-479.35638836,0.00019178,2,"2025-07-05T02:10:43.223",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656599,1751681443234,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.234",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656600,1751681443243,"fUST",-422.44839069,0.00019178,2,"2025-07-05T02:10:43.243",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656601,1751681443253,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.253",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656602,1751681443262,"fUST",-461.80478698,0.00019178,2,"2025-07-05T02:10:43.262",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656603,1751681443271,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.271",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656604,1751681443280,"fUST",-463.36832277,0.00019178,2,"2025-07-05T02:10:43.280",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656605,1751681443289,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.289",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656606,1751681443298,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.298",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656607,1751681443309,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.309",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656608,1751681443318,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.318",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656609,1751681443327,"fUST",-461.08217932,0.00019178,2,"2025-07-05T02:10:43.327",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656610,1751681443336,"fUST",-460.71787081,0.00019178,2,"2025-07-05T02:10:43.336",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656611,1751681443346,"fUST",-348.91272386,0.00019178,2,"2025-07-05T02:10:43.346",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656612,1751681443356,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.356",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656613,1751681443365,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.365",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656614,1751681443374,"fUST",-543.08,0.00019178,2,"2025-07-05T02:10:43.374",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656615,1751681443384,"fUST",-462.24176323,0.00019178,2,"2025-07-05T02:10:43.384",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656616,1751681443393,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.393",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656617,1751681443403,"fUST",-460.94209286,0.00019178,2,"2025-07-05T02:10:43.403",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656618,1751681443411,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.411",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656619,1751681443420,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.420",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656620,1751681443430,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.430",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656621,1751681443439,"fUST",-509.39266524,0.00019178,2,"2025-07-05T02:10:43.439",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656622,1751681443448,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.448",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656623,1751681443457,"fUST",-177.60097107,0.00019178,2,"2025-07-05T02:10:43.457",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656624,1751681443466,"fUST",-461.94803968,0.00019178,2,"2025-07-05T02:10:43.466",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656625,1751681443475,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.475",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656626,1751681443485,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.485",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656627,1751681443495,"fUST",-461.16281927,0.00019178,2,"2025-07-05T02:10:43.495",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656628,1751681443504,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.504",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656629,1751681443513,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.513",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656630,1751681443522,"fUST",-462.82276082,0.00019178,2,"2025-07-05T02:10:43.522",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656631,1751681443531,"fUST",-461.87289088,0.00019178,2,"2025-07-05T02:10:43.531",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656632,1751681443540,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.540",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656633,1751681443549,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.549",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656634,1751681443559,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.559",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656635,1751681443568,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.568",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656636,1751681443577,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.577",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656637,1751681443586,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.586",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656638,1751681443595,"fUST",-463.43053897,0.00019178,2,"2025-07-05T02:10:43.595",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656639,1751681443604,"fUST",-291.45286555,0.00019178,2,"2025-07-05T02:10:43.604",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656640,1751681443613,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.613",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656643,1751681443622,"fUST",-522.99310749,0.00019178,2,"2025-07-05T02:10:43.622",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656645,1751681443631,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.631",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656647,1751681443640,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.640",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656648,1751681443649,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.649",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656649,1751681443658,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.658",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656650,1751681443668,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.668",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656651,1751681443677,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.677",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656652,1751681443686,"fUST",-460.58469208,0.00019178,2,"2025-07-05T02:10:43.686",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656653,1751681443695,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.695",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656654,1751681443704,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.704",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656655,1751681443714,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.714",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656656,1751681443723,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.723",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656657,1751681443732,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.732",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656658,1751681443741,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.741",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656659,1751681443750,"fUST",-493.8,0.00019178,2,"2025-07-05T02:10:43.750",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656660,1751681443759,"fUST",-461.47280054,0.00019178,2,"2025-07-05T02:10:43.759",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656661,1751681443767,"fUST",-603.64255972,0.00019178,2,"2025-07-05T02:10:43.767",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656662,1751681443777,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.777",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656663,1751681443786,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656664,1751681443795,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.795",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656665,1751681443804,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.804",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656666,1751681443813,"fUST",-512.54073231,0.00019178,2,"2025-07-05T02:10:43.813",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656667,1751681443822,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.822",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656668,1751681443831,"fUST",-461.83863673,0.00019178,2,"2025-07-05T02:10:43.831",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656669,1751681443839,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.839",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656670,1751681443849,"fUST",-464.70851249,0.00019178,2,"2025-07-05T02:10:43.849",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656671,1751681443858,"fUST",-533.18719219,0.00019178,2,"2025-07-05T02:10:43.858",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656672,1751681443867,"fUST",-460.47276474,0.00019178,2,"2025-07-05T02:10:43.867",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656673,1751681443877,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.877",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656674,1751681443886,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.886",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656675,1751681443896,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.896",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656676,1751681443905,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.905",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656677,1751681443914,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.914",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656678,1751681443923,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.923",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656679,1751681443932,"fUST",-460.89779203,0.00019178,2,"2025-07-05T02:10:43.932",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656680,1751681443941,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.941",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656681,1751681443950,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.950",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656682,1751681443959,"fUST",-462.6142454,0.00019178,2,"2025-07-05T02:10:43.959",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656683,1751681443968,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.968",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656684,1751681443977,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.977",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656685,1751681443986,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.986",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656686,1751681443995,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:43.995",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656687,1751681444005,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.005",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656688,1751681444014,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.014",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656689,1751681444023,"fUST",-462.63385111,0.00019178,2,"2025-07-05T02:10:44.023",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656690,1751681444032,"fUST",-204.11123345,0.00019178,2,"2025-07-05T02:10:44.032",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656691,1751681444041,"fUST",-460.9834125,0.00019178,2,"2025-07-05T02:10:44.041",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656692,1751681444050,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.050",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656693,1751681444060,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.060",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656694,1751681444069,"fUST",-257.74149617,0.00019178,2,"2025-07-05T02:10:44.069",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656695,1751681444078,"fUST",-461.07179154,0.00019178,2,"2025-07-05T02:10:44.078",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656696,1751681444088,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.088",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656697,1751681444097,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.097",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656698,1751681444106,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.106",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656699,1751681444115,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.115",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656700,1751681444124,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.124",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656701,1751681444133,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.133",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656702,1751681444142,"fUST",-461.58994609,0.00019178,2,"2025-07-05T02:10:44.142",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656703,1751681444152,"fUST",-511.74,0.00019178,2,"2025-07-05T02:10:44.152",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656704,1751681444161,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.161",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656705,1751681444171,"fUST",-151.0,0.00019178,2,"2025-07-05T02:10:44.171",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656706,1751681444180,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.180",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656707,1751681444189,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.189",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656708,1751681444199,"fUST",-151.0,0.00019178,2,"2025-07-05T02:10:44.199",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656709,1751681444208,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.208",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656710,1751681444218,"fUST",-570.81882943,0.00019178,2,"2025-07-05T02:10:44.218",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656711,1751681444228,"fUST",-151.0,0.00019178,2,"2025-07-05T02:10:44.228",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656712,1751681444246,"fUST",-460.69739177,0.00019178,2,"2025-07-05T02:10:44.246",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656713,1751681444256,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.256",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656714,1751681444266,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.266",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656715,1751681444276,"fUST",-151.0,0.00019178,2,"2025-07-05T02:10:44.276",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656716,1751681444285,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.285",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656717,1751681444295,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.295",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656718,1751681444305,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.305",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656719,1751681444314,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.314",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656720,1751681444326,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.326",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656721,1751681444335,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.335",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656722,1751681444345,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.345",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656723,1751681444357,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.357",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656724,1751681444367,"fUST",-463.44037268,0.00019178,2,"2025-07-05T02:10:44.367",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656725,1751681444482,"fUST",-460.85559225,0.00019178,2,"2025-07-05T02:10:44.482",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656726,1751681444492,"fUST",-461.70531168,0.00019178,2,"2025-07-05T02:10:44.492",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656727,1751681444502,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.502",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656728,1751681444511,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:44.511",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656729,1751681444521,"fUST",-222.671212,0.00019178,2,"2025-07-05T02:10:44.521",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656730,1751681444531,"fUST",-666.0,0.00019178,2,"2025-07-05T02:10:44.531",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656731,1751681444540,"fUST",-151.0,0.00019205,2,"2025-07-05T02:10:44.540",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656732,1751681444550,"fUST",-262.74735328,0.00019205,2,"2025-07-05T02:10:44.550",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656733,1751681444561,"fUST",-198.90321752,0.00019205,2,"2025-07-05T02:10:44.561",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656734,1751681444570,"fUST",-199.64762291,0.00019205,2,"2025-07-05T02:10:44.570",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656735,1751681444580,"fUST",-198.4486535,0.00019205,2,"2025-07-05T02:10:44.580",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656736,1751681444590,"fUST",-198.66595804,0.00019205,2,"2025-07-05T02:10:44.590",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656737,1751681444599,"fUST",-213.86964547,0.00019233,2,"2025-07-05T02:10:44.599",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656738,1751681444609,"fUST",-498.17287279,0.00019309,2,"2025-07-05T02:10:44.609",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656739,1751681444618,"fUST",-1133.20711795,0.00019383,2,"2025-07-05T02:10:44.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656740,1751681444628,"fUST",-500.0,0.00019449,2,"2025-07-05T02:10:44.628",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656741,1751681444639,"fUST",-500.0,0.00019449,2,"2025-07-05T02:10:44.639",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656742,1751681444648,"fUST",-500.0,0.00019449,2,"2025-07-05T02:10:44.648",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656743,1751681444659,"fUST",-500.0,0.00019451,2,"2025-07-05T02:10:44.659",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656744,1751681444668,"fUST",-500.0,0.00019451,2,"2025-07-05T02:10:44.668",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656745,1751681444677,"fUST",-517.82,0.00019451,2,"2025-07-05T02:10:44.677",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656746,1751681444687,"fUST",-517.82,0.00019451,2,"2025-07-05T02:10:44.687",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656747,1751681444697,"fUST",-500.0,0.00019451,2,"2025-07-05T02:10:44.697",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656748,1751681444707,"fUST",-500.0,0.00019451,2,"2025-07-05T02:10:44.707",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656749,1751681444718,"fUST",-579.37,0.00019451,2,"2025-07-05T02:10:44.718",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656750,1751681444727,"fUST",-579.37,0.00019451,2,"2025-07-05T02:10:44.727",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656751,1751681444737,"fUST",-461.01052886,0.00019452,2,"2025-07-05T02:10:44.737",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656752,1751681444747,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:44.747",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656753,1751681444757,"fUST",-288.4838612,0.00019452,2,"2025-07-05T02:10:44.757",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656754,1751681444766,"fUST",-465.63764218,0.00019452,2,"2025-07-05T02:10:44.766",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656755,1751681444776,"fUST",-461.05559581,0.00019452,2,"2025-07-05T02:10:44.776",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656756,1751681444785,"fUST",-462.09831367,0.00019452,2,"2025-07-05T02:10:44.785",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656757,1751681444794,"fUST",-463.15177712,0.00019452,2,"2025-07-05T02:10:44.794",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656758,1751681444803,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:44.803",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656759,1751681444813,"fUST",-463.06932966,0.00019452,2,"2025-07-05T02:10:44.813",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656760,1751681444823,"fUST",-463.25822138,0.00019452,2,"2025-07-05T02:10:44.823",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656761,1751681444832,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:44.832",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656762,1751681444841,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:44.841",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656763,1751681444851,"fUST",-461.18085518,0.00019452,2,"2025-07-05T02:10:44.851",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656764,1751681444860,"fUST",-461.72250487,0.00019452,2,"2025-07-05T02:10:44.860",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656765,1751681444869,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:44.869",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656766,1751681444878,"fUST",-462.33126215,0.00019452,2,"2025-07-05T02:10:44.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656767,1751681444887,"fUST",-489.85849825,0.00019452,2,"2025-07-05T02:10:44.887",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656768,1751681444897,"fUST",-461.54371053,0.00019452,2,"2025-07-05T02:10:44.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656769,1751681444906,"fUST",-462.48594329,0.00019452,2,"2025-07-05T02:10:44.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656770,1751681444916,"fUST",-461.23025665,0.00019452,2,"2025-07-05T02:10:44.916",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656771,1751681444925,"fUST",-461.69672078,0.00019452,2,"2025-07-05T02:10:44.925",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656772,1751681444935,"fUST",-462.95577539,0.00019452,2,"2025-07-05T02:10:44.935",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656773,1751681444944,"fUST",-462.82271528,0.00019452,2,"2025-07-05T02:10:44.944",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656774,1751681444953,"fUST",-460.73718882,0.00019452,2,"2025-07-05T02:10:44.953",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656775,1751681444963,"fUST",-435.87095347,0.00019452,2,"2025-07-05T02:10:44.963",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656776,1751681444974,"fUST",-489.0,0.00019452,2,"2025-07-05T02:10:44.974",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656777,1751681444984,"fUST",-494.58,0.00019452,2,"2025-07-05T02:10:44.984",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656778,1751681444994,"fUST",-462.32843226,0.00019452,2,"2025-07-05T02:10:44.994",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656779,1751681445003,"fUST",-461.47998555,0.00019452,2,"2025-07-05T02:10:45.003",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656780,1751681445013,"fUST",-281.97,0.00019452,2,"2025-07-05T02:10:45.013",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656781,1751681445022,"fUST",-357.58,0.00019452,2,"2025-07-05T02:10:45.022",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656782,1751681445031,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.031",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656783,1751681445041,"fUST",-462.99805424,0.00019452,2,"2025-07-05T02:10:45.041",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656784,1751681445050,"fUST",-239.95,0.00019452,2,"2025-07-05T02:10:45.050",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656785,1751681445059,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.059",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656786,1751681445069,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.069",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656787,1751681445079,"fUST",-291.04,0.00019452,2,"2025-07-05T02:10:45.079",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656788,1751681445088,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.088",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656789,1751681445098,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.098",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656790,1751681445107,"fUST",-162.09,0.00019452,2,"2025-07-05T02:10:45.107",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656791,1751681445117,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.117",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656792,1751681445126,"fUST",-463.19352598,0.00019452,2,"2025-07-05T02:10:45.126",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656793,1751681445136,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.136",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656794,1751681445145,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.145",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656795,1751681445155,"fUST",-595.96685989,0.00019452,2,"2025-07-05T02:10:45.155",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656796,1751681445165,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.165",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656797,1751681445175,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.175",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656798,1751681445184,"fUST",-262.82228553,0.00019452,2,"2025-07-05T02:10:45.184",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656799,1751681445193,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.193",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656800,1751681445202,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.202",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656801,1751681445212,"fUST",-227.34090798,0.00019452,2,"2025-07-05T02:10:45.212",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656802,1751681445222,"fUST",-442.83,0.00019452,2,"2025-07-05T02:10:45.222",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656803,1751681445236,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.236",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656804,1751681445246,"fUST",-417.92,0.00019452,2,"2025-07-05T02:10:45.246",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656805,1751681445255,"fUST",-462.83833115,0.00019452,2,"2025-07-05T02:10:45.255",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656806,1751681445265,"fUST",-307.66,0.00019452,2,"2025-07-05T02:10:45.265",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656807,1751681445275,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.275",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656808,1751681445284,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.284",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656809,1751681445293,"fUST",-485.50341607,0.00019452,2,"2025-07-05T02:10:45.293",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656810,1751681445303,"fUST",-515.94656825,0.00019452,2,"2025-07-05T02:10:45.303",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656811,1751681445312,"fUST",-225.49,0.00019452,2,"2025-07-05T02:10:45.312",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656812,1751681445322,"fUST",-273.25,0.00019452,2,"2025-07-05T02:10:45.322",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656813,1751681445331,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.331",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656814,1751681445340,"fUST",-495.75308385,0.00019452,2,"2025-07-05T02:10:45.340",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656815,1751681445350,"fUST",-463.48942379,0.00019452,2,"2025-07-05T02:10:45.350",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656816,1751681445359,"fUST",-467.5589076,0.00019452,2,"2025-07-05T02:10:45.359",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656817,1751681445369,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.369",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656818,1751681445379,"fUST",-296.17,0.00019452,2,"2025-07-05T02:10:45.379",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656819,1751681445389,"fUST",-450.82,0.00019452,2,"2025-07-05T02:10:45.389",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656820,1751681445399,"fUST",-198.13,0.00019452,2,"2025-07-05T02:10:45.399",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656821,1751681445408,"fUST",-294.62336776,0.00019452,2,"2025-07-05T02:10:45.408",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656822,1751681445418,"fUST",-461.9791229,0.00019452,2,"2025-07-05T02:10:45.418",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656823,1751681445428,"fUST",-179.95,0.00019452,2,"2025-07-05T02:10:45.428",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656824,1751681445437,"fUST",-522.47860669,0.00019452,2,"2025-07-05T02:10:45.437",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656825,1751681445447,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.447",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656826,1751681445458,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.458",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656827,1751681445469,"fUST",-180.38,0.00019452,2,"2025-07-05T02:10:45.469",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656828,1751681445478,"fUST",-462.08746776,0.00019452,2,"2025-07-05T02:10:45.478",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656829,1751681445489,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.489",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656830,1751681445498,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.498",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656831,1751681445507,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.507",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656832,1751681445517,"fUST",-464.95925201,0.00019452,2,"2025-07-05T02:10:45.517",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656833,1751681445527,"fUST",-584.38453164,0.00019452,2,"2025-07-05T02:10:45.527",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656834,1751681445536,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.536",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656835,1751681445547,"fUST",-158.77380399,0.00019452,2,"2025-07-05T02:10:45.547",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656836,1751681445556,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.556",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656837,1751681445565,"fUST",-644.04,0.00019452,2,"2025-07-05T02:10:45.565",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656838,1751681445575,"fUST",-441.4582448,0.00019452,2,"2025-07-05T02:10:45.575",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656839,1751681445584,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.584",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656840,1751681445593,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.593",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656841,1751681445602,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.602",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656842,1751681445611,"fUST",-277.55,0.00019452,2,"2025-07-05T02:10:45.611",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656843,1751681445621,"fUST",-581.31,0.00019452,2,"2025-07-05T02:10:45.621",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656844,1751681445630,"fUST",-550.47181784,0.00019452,2,"2025-07-05T02:10:45.630",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656845,1751681445639,"fUST",-503.08656803,0.00019452,2,"2025-07-05T02:10:45.639",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656846,1751681445648,"fUST",-394.45,0.00019452,2,"2025-07-05T02:10:45.648",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656847,1751681445657,"fUST",-505.08142013,0.00019452,2,"2025-07-05T02:10:45.657",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656848,1751681445666,"fUST",-594.77336004,0.00019452,2,"2025-07-05T02:10:45.666",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656849,1751681445676,"fUST",-733.61,0.00019452,2,"2025-07-05T02:10:45.676",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656850,1751681445687,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.687",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656851,1751681445695,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.695",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656852,1751681445704,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.704",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656853,1751681445714,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.714",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656854,1751681445723,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.723",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656855,1751681445733,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.733",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656856,1751681445742,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.742",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656857,1751681445751,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.751",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656858,1751681445760,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.760",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656859,1751681445769,"fUST",-463.13612911,0.00019452,2,"2025-07-05T02:10:45.769",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656860,1751681445778,"fUST",-461.61381813,0.00019452,2,"2025-07-05T02:10:45.778",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656861,1751681445787,"fUST",-462.81723263,0.00019452,2,"2025-07-05T02:10:45.787",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656862,1751681445796,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.796",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656863,1751681445805,"fUST",-461.53563877,0.00019452,2,"2025-07-05T02:10:45.805",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656864,1751681445815,"fUST",-461.95348188,0.00019452,2,"2025-07-05T02:10:45.815",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656865,1751681445824,"fUST",-338.48538303,0.00019452,2,"2025-07-05T02:10:45.824",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656866,1751681445833,"fUST",-764.26,0.00019452,2,"2025-07-05T02:10:45.833",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656867,1751681445843,"fUST",-461.31069183,0.00019452,2,"2025-07-05T02:10:45.843",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656868,1751681445852,"fUST",-461.46607415,0.00019452,2,"2025-07-05T02:10:45.852",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656869,1751681445862,"fUST",-463.22433803,0.00019452,2,"2025-07-05T02:10:45.862",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656870,1751681445871,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.871",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656871,1751681445880,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.880",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656872,1751681445890,"fUST",-463.17133462,0.00019452,2,"2025-07-05T02:10:45.890",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656873,1751681445899,"fUST",-462.96875389,0.00019452,2,"2025-07-05T02:10:45.899",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656874,1751681445908,"fUST",-463.94215212,0.00019452,2,"2025-07-05T02:10:45.908",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656875,1751681445917,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.917",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656876,1751681445927,"fUST",-763.8,0.00019452,2,"2025-07-05T02:10:45.927",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656877,1751681445936,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.936",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656878,1751681445945,"fUST",-436.08280586,0.00019452,2,"2025-07-05T02:10:45.945",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656879,1751681445955,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.955",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656880,1751681445964,"fUST",-460.92184308,0.00019452,2,"2025-07-05T02:10:45.964",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656881,1751681445973,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.973",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656882,1751681445982,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:45.982",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656883,1751681445992,"fUST",-463.33618972,0.00019452,2,"2025-07-05T02:10:45.992",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656884,1751681446001,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.001",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656885,1751681446010,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.010",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656886,1751681446019,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.019",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656887,1751681446028,"fUST",-498.6039513,0.00019452,2,"2025-07-05T02:10:46.028",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656888,1751681446038,"fUST",-331.89371349,0.00019452,2,"2025-07-05T02:10:46.038",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656889,1751681446047,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.047",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656890,1751681446055,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.055",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656891,1751681446065,"fUST",-606.03184306,0.00019452,2,"2025-07-05T02:10:46.065",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656892,1751681446074,"fUST",-461.6775609,0.00019452,2,"2025-07-05T02:10:46.074",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656893,1751681446083,"fUST",-421.83,0.00019452,2,"2025-07-05T02:10:46.083",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656894,1751681446092,"fUST",-464.2654993,0.00019452,2,"2025-07-05T02:10:46.092",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656895,1751681446101,"fUST",-461.09261953,0.00019452,2,"2025-07-05T02:10:46.101",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656896,1751681446111,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.111",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656897,1751681446120,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.120",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656898,1751681446129,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.129",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656899,1751681446139,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.139",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656900,1751681446149,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.149",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656901,1751681446158,"fUST",-462.04536469,0.00019452,2,"2025-07-05T02:10:46.158",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656902,1751681446167,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.167",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656903,1751681446176,"fUST",-460.94450049,0.00019452,2,"2025-07-05T02:10:46.176",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656904,1751681446185,"fUST",-464.70495876,0.00019452,2,"2025-07-05T02:10:46.185",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656905,1751681446194,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.194",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656906,1751681446203,"fUST",-252.41505987,0.00019452,2,"2025-07-05T02:10:46.203",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656907,1751681446214,"fUST",-463.26016993,0.00019452,2,"2025-07-05T02:10:46.214",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656908,1751681446227,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.227",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656909,1751681446236,"fUST",-463.74157276,0.00019452,2,"2025-07-05T02:10:46.236",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656910,1751681446245,"fUST",-463.05577914,0.00019452,2,"2025-07-05T02:10:46.245",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656911,1751681446255,"fUST",-461.98787167,0.00019452,2,"2025-07-05T02:10:46.255",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656912,1751681446264,"fUST",-471.23642678,0.00019452,2,"2025-07-05T02:10:46.264",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656913,1751681446274,"fUST",-445.42,0.00019452,2,"2025-07-05T02:10:46.274",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656914,1751681446283,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.283",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656915,1751681446293,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.293",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656916,1751681446302,"fUST",-461.99037351,0.00019452,2,"2025-07-05T02:10:46.302",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656917,1751681446311,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.311",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656918,1751681446320,"fUST",-453.93,0.00019452,2,"2025-07-05T02:10:46.320",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656920,1751681446330,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.330",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656922,1751681446339,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.339",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656924,1751681446348,"fUST",-462.46168213,0.00019452,2,"2025-07-05T02:10:46.348",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656926,1751681446359,"fUST",-540.67968248,0.00019452,2,"2025-07-05T02:10:46.359",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656927,1751681446368,"fUST",-501.05424482,0.00019452,2,"2025-07-05T02:10:46.368",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656928,1751681446378,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.378",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656929,1751681446387,"fUST",-525.65748008,0.00019452,2,"2025-07-05T02:10:46.387",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656930,1751681446396,"fUST",-462.79705899,0.00019452,2,"2025-07-05T02:10:46.396",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656931,1751681446405,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.405",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656932,1751681446414,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.414",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656933,1751681446424,"fUST",-539.76976947,0.00019452,2,"2025-07-05T02:10:46.424",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656934,1751681446433,"fUST",-461.83999798,0.00019452,2,"2025-07-05T02:10:46.433",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656935,1751681446443,"fUST",-241.45405256,0.00019452,2,"2025-07-05T02:10:46.443",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656936,1751681446452,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.452",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656937,1751681446461,"fUST",-463.07441709,0.00019452,2,"2025-07-05T02:10:46.461",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656938,1751681446470,"fUST",-461.10114091,0.00019452,2,"2025-07-05T02:10:46.470",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656939,1751681446480,"fUST",-464.47611728,0.00019452,2,"2025-07-05T02:10:46.480",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656940,1751681446489,"fUST",-214.92,0.00019452,2,"2025-07-05T02:10:46.489",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656941,1751681446498,"fUST",-462.29762852,0.00019452,2,"2025-07-05T02:10:46.498",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656942,1751681446507,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.507",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656943,1751681446517,"fUST",-450.584149,0.00019452,2,"2025-07-05T02:10:46.517",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656944,1751681446526,"fUST",-461.12380303,0.00019452,2,"2025-07-05T02:10:46.526",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656945,1751681446536,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.536",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656946,1751681446545,"fUST",-460.0,0.00019452,2,"2025-07-05T02:10:46.545",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656947,1751681446658,"fUST",-461.20688207,0.00019452,2,"2025-07-05T02:10:46.658",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656948,1751681446669,"fUST",-234.90237601,0.00019517,2,"2025-07-05T02:10:46.669",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656949,1751681446680,"fUST",-167.5092171,0.00019548,2,"2025-07-05T02:10:46.680",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656950,1751681446689,"fUST",-311.44520459,0.00019548,2,"2025-07-05T02:10:46.689",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656951,1751681446699,"fUST",-500.0,0.00019548,2,"2025-07-05T02:10:46.699",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656952,1751681446709,"fUST",-503.17102689,0.00019548,2,"2025-07-05T02:10:46.709",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656953,1751681446719,"fUST",-248.63443632,0.00019548,2,"2025-07-05T02:10:46.719",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656954,1751681446730,"fUST",-500.0,0.00019548,2,"2025-07-05T02:10:46.730",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656955,1751681446741,"fUST",-500.0,0.00019548,2,"2025-07-05T02:10:46.741",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656956,1751681446752,"fUST",-461.77266038,0.00019548,2,"2025-07-05T02:10:46.752",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656957,1751681446763,"fUST",-500.0,0.00019549,2,"2025-07-05T02:10:46.763",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656958,1751681446775,"fUST",-517.82,0.00019549,2,"2025-07-05T02:10:46.775",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656959,1751681446784,"fUST",-579.37,0.00019549,2,"2025-07-05T02:10:46.784",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656960,1751681446795,"fUST",-1133.20711795,0.00019693,2,"2025-07-05T02:10:46.795",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656961,1751681446805,"fUST",-503.55238923,0.00019721,2,"2025-07-05T02:10:46.805",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656962,1751681446816,"fUST",-500.0,0.00019725,2,"2025-07-05T02:10:46.816",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656963,1751681446826,"fUST",-500.0,0.00019725,2,"2025-07-05T02:10:46.826",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656964,1751681446835,"fUST",-500.0,0.00019725,2,"2025-07-05T02:10:46.835",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656965,1751681446845,"fUST",-500.0,0.00019725,2,"2025-07-05T02:10:46.845",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656966,1751681446854,"fUST",-206.7396111,0.00019725,2,"2025-07-05T02:10:46.854",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656967,1751681446865,"fUST",-500.0,0.00019725,2,"2025-07-05T02:10:46.865",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656968,1751681446874,"fUST",-517.82,0.00019725,2,"2025-07-05T02:10:46.874",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656969,1751681446884,"fUST",-579.37,0.00019725,2,"2025-07-05T02:10:46.884",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656970,1751681446893,"fUST",-222.38685139,0.00019726,2,"2025-07-05T02:10:46.893",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656971,1751681446902,"fUST",-461.31719498,0.00019726,2,"2025-07-05T02:10:46.902",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656972,1751681446911,"fUST",-232.23669101,0.00019726,2,"2025-07-05T02:10:46.911",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656973,1751681446920,"fUST",-244.5655882,0.00019726,2,"2025-07-05T02:10:46.920",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656974,1751681446929,"fUST",-425.34123797,0.00019726,2,"2025-07-05T02:10:46.929",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656975,1751681446938,"fUST",-427.13442351,0.00019726,2,"2025-07-05T02:10:46.938",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656976,1751681446947,"fUST",-227.03642269,0.00019726,2,"2025-07-05T02:10:46.947",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656977,1751681446956,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:46.956",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656978,1751681446965,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:46.965",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656979,1751681446974,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:46.974",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656980,1751681446983,"fUST",-289.70373421,0.00019726,2,"2025-07-05T02:10:46.983",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656981,1751681446992,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:46.992",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656982,1751681447001,"fUST",-277.28802774,0.00019726,2,"2025-07-05T02:10:47.001",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656983,1751681447010,"fUST",-516.9527643,0.00019726,2,"2025-07-05T02:10:47.010",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656984,1751681447019,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.019",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656985,1751681447028,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.028",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656986,1751681447037,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.037",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656987,1751681447046,"fUST",-243.6638839,0.00019726,2,"2025-07-05T02:10:47.046",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656988,1751681447055,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.055",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656989,1751681447064,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.064",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656990,1751681447073,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.073",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656991,1751681447082,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.082",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656992,1751681447091,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.091",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656993,1751681447100,"fUST",-378.81324364,0.00019726,2,"2025-07-05T02:10:47.100",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656994,1751681447109,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.109",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656995,1751681447118,"fUST",-463.27550058,0.00019726,2,"2025-07-05T02:10:47.118",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656996,1751681447127,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.127",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656997,1751681447136,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.136",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656998,1751681447144,"fUST",-239.01606806,0.00019726,2,"2025-07-05T02:10:47.144",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369656999,1751681447153,"fUST",-644.04,0.00019726,2,"2025-07-05T02:10:47.153",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657000,1751681447162,"fUST",-389.27450867,0.00019726,2,"2025-07-05T02:10:47.162",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657001,1751681447171,"fUST",-216.22,0.00019726,2,"2025-07-05T02:10:47.171",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657002,1751681447180,"fUST",-154.22960843,0.00019726,2,"2025-07-05T02:10:47.180",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657003,1751681447189,"fUST",-581.31,0.00019726,2,"2025-07-05T02:10:47.189",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657004,1751681447199,"fUST",-333.55740925,0.00019726,2,"2025-07-05T02:10:47.199",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657005,1751681447208,"fUST",-733.61,0.00019726,2,"2025-07-05T02:10:47.208",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657006,1751681447217,"fUST",-513.47768966,0.00019726,2,"2025-07-05T02:10:47.217",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657007,1751681447229,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.229",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657008,1751681447238,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.238",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657009,1751681447247,"fUST",-180.75875773,0.00019726,2,"2025-07-05T02:10:47.247",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657010,1751681447256,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.256",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657011,1751681447266,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.266",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657012,1751681447276,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.276",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657013,1751681447285,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.285",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657014,1751681447294,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.294",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657015,1751681447304,"fUST",-764.26,0.00019726,2,"2025-07-05T02:10:47.304",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657016,1751681447314,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.314",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657017,1751681447322,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.322",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657018,1751681447332,"fUST",-213.94610164,0.00019726,2,"2025-07-05T02:10:47.332",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657019,1751681447340,"fUST",-763.8,0.00019726,2,"2025-07-05T02:10:47.340",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657020,1751681447351,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.351",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657021,1751681447360,"fUST",-201.06330513,0.00019726,2,"2025-07-05T02:10:47.360",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657022,1751681447370,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.370",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657023,1751681447379,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.379",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657024,1751681447388,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.388",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657025,1751681447397,"fUST",-467.98912184,0.00019726,2,"2025-07-05T02:10:47.397",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657026,1751681447407,"fUST",-223.01326864,0.00019726,2,"2025-07-05T02:10:47.407",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657027,1751681447415,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.415",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657028,1751681447425,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.425",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657029,1751681447434,"fUST",-554.87297494,0.00019726,2,"2025-07-05T02:10:47.434",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657030,1751681447443,"fUST",-473.51746289,0.00019726,2,"2025-07-05T02:10:47.443",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657031,1751681447452,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.452",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657032,1751681447461,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.461",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657033,1751681447470,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.470",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657034,1751681447479,"fUST",-594.54,0.00019726,2,"2025-07-05T02:10:47.479",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657035,1751681447488,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.488",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657036,1751681447498,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.498",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657037,1751681447507,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.507",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657038,1751681447516,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.516",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657039,1751681447525,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.525",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657040,1751681447534,"fUST",-314.40816331,0.00019726,2,"2025-07-05T02:10:47.534",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657041,1751681447543,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.543",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657042,1751681447553,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.553",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657043,1751681447562,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.562",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657044,1751681447571,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.571",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657045,1751681447580,"fUST",-370.57975332,0.00019726,2,"2025-07-05T02:10:47.580",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657046,1751681447590,"fUST",-262.67945403,0.00019726,2,"2025-07-05T02:10:47.590",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657047,1751681447599,"fUST",-460.0,0.00019726,2,"2025-07-05T02:10:47.599",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657048,1751681447609,"fUST",-517.82,0.00019899,2,"2025-07-05T02:10:47.609",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657049,1751681447618,"fUST",-579.37,0.00019899,2,"2025-07-05T02:10:47.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657050,1751681447627,"fUST",-234.90237601,0.00019957,2,"2025-07-05T02:10:47.627",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657051,1751681447637,"fUST",-433.8268673,0.0002,2,"2025-07-05T02:10:47.637",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657052,1751681447646,"fUST",-376.63,0.0002,2,"2025-07-05T02:10:47.646",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657053,1751681447655,"fUST",-298.32307245,0.0002,2,"2025-07-05T02:10:47.655",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657054,1751681447665,"fUST",-714.0,0.0002,2,"2025-07-05T02:10:47.665",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657055,1751681447674,"fUST",-426.44317403,0.0002,2,"2025-07-05T02:10:47.674",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657056,1751681447684,"fUST",-395.15041774,0.0002,2,"2025-07-05T02:10:47.684",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657057,1751681447694,"fUST",-423.15014132,0.0002,2,"2025-07-05T02:10:47.694",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657058,1751681447703,"fUST",-254.04249007,0.0002,2,"2025-07-05T02:10:47.703",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657059,1751681447712,"fUST",-300.0,0.0002,2,"2025-07-05T02:10:47.712",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657060,1751681447722,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.722",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657061,1751681447734,"fUST",-383.68584396,0.0002,2,"2025-07-05T02:10:47.734",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657062,1751681447744,"fUST",-335.17901996,0.0002,2,"2025-07-05T02:10:47.744",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657063,1751681447755,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.755",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657064,1751681447764,"fUST",-366.90695406,0.0002,2,"2025-07-05T02:10:47.764",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657065,1751681447772,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.772",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657066,1751681447782,"fUST",-471.73677759,0.0002,2,"2025-07-05T02:10:47.782",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657067,1751681447791,"fUST",-644.04,0.0002,2,"2025-07-05T02:10:47.791",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657068,1751681447801,"fUST",-581.31,0.0002,2,"2025-07-05T02:10:47.801",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657069,1751681447811,"fUST",-733.61,0.0002,2,"2025-07-05T02:10:47.811",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657070,1751681447820,"fUST",-440.41704936,0.0002,2,"2025-07-05T02:10:47.820",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657071,1751681447830,"fUST",-373.44379665,0.0002,2,"2025-07-05T02:10:47.830",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657072,1751681447840,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.840",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657073,1751681447850,"fUST",-169.97437226,0.0002,2,"2025-07-05T02:10:47.850",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657074,1751681447859,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657075,1751681447868,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.868",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657076,1751681447878,"fUST",-491.27990976,0.0002,2,"2025-07-05T02:10:47.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657077,1751681447888,"fUST",-438.95302171,0.0002,2,"2025-07-05T02:10:47.888",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657078,1751681447897,"fUST",-764.26,0.0002,2,"2025-07-05T02:10:47.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657079,1751681447906,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657080,1751681447915,"fUST",-763.8,0.0002,2,"2025-07-05T02:10:47.915",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657081,1751681447925,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.925",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657082,1751681447935,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.935",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657083,1751681447944,"fUST",-152.21,0.0002,2,"2025-07-05T02:10:47.944",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657084,1751681447954,"fUST",-606.52413374,0.0002,2,"2025-07-05T02:10:47.954",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657085,1751681447963,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.963",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657086,1751681447972,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.972",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657087,1751681447980,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:47.980",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657088,1751681447989,"fUST",-264.73636448,0.0002,2,"2025-07-05T02:10:47.989",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657089,1751681447999,"fUST",-301.80949468,0.0002,2,"2025-07-05T02:10:47.999",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657090,1751681448008,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:48.008",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657091,1751681448018,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:48.018",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657092,1751681448027,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:48.027",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657093,1751681448037,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:48.037",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657094,1751681448047,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:48.047",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657095,1751681448058,"fUST",-305.87,0.0002,2,"2025-07-05T02:10:48.058",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657096,1751681448069,"fUST",-378.66750215,0.0002,2,"2025-07-05T02:10:48.069",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657097,1751681448079,"fUST",-460.0,0.0002,2,"2025-07-05T02:10:48.079",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657098,1751681448088,"fUST",-409.11668011,0.0002,2,"2025-07-05T02:10:48.088",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657099,1751681448098,"fUST",-518.64420504,0.0002,2,"2025-07-05T02:10:48.098",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657100,1751681448107,"fUST",-224.35271245,0.0002,2,"2025-07-05T02:10:48.107",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657101,1751681448117,"fUST",-1133.20711795,0.00020003,2,"2025-07-05T02:10:48.117",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657102,1751681448126,"fUST",-250.907,0.00020045,2,"2025-07-05T02:10:48.126",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657103,1751681448136,"fUST",-517.82,0.00020097,2,"2025-07-05T02:10:48.136",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657104,1751681448146,"fUST",-579.37,0.00020097,2,"2025-07-05T02:10:48.146",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657105,1751681448155,"fUST",-517.82,0.00020101,2,"2025-07-05T02:10:48.155",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657106,1751681448164,"fUST",-579.37,0.00020101,2,"2025-07-05T02:10:48.164",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657107,1751681448174,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.174",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657108,1751681448184,"fUST",-346.07124202,0.00020273,2,"2025-07-05T02:10:48.184",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657109,1751681448193,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.193",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657110,1751681448203,"fUST",-644.04,0.00020273,2,"2025-07-05T02:10:48.203",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657111,1751681448212,"fUST",-581.31,0.00020273,2,"2025-07-05T02:10:48.212",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657112,1751681448222,"fUST",-733.61,0.00020273,2,"2025-07-05T02:10:48.222",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657113,1751681448235,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.235",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657114,1751681448244,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.244",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657115,1751681448254,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.254",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657116,1751681448263,"fUST",-764.26,0.00020273,2,"2025-07-05T02:10:48.263",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657117,1751681448273,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.273",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657118,1751681448283,"fUST",-763.8,0.00020273,2,"2025-07-05T02:10:48.283",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657119,1751681448292,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.292",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657120,1751681448302,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.302",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657121,1751681448312,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.312",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657122,1751681448321,"fUST",-273.7520016,0.00020273,2,"2025-07-05T02:10:48.321",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657123,1751681448331,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.331",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657124,1751681448340,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.340",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657125,1751681448350,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.350",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657126,1751681448359,"fUST",-407.35721764,0.00020273,2,"2025-07-05T02:10:48.359",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657127,1751681448369,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.369",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657128,1751681448379,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.379",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657129,1751681448389,"fUST",-460.0,0.00020273,2,"2025-07-05T02:10:48.389",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657130,1751681448398,"fUST",-151.0,0.000203,4,"2025-07-05T02:10:48.398",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657131,1751681448407,"fUST",-1133.20711795,0.00020314,3,"2025-07-05T02:10:48.407",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657132,1751681448416,"fUST",-500.0,0.00020374,2,"2025-07-05T02:10:48.416",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657133,1751681448425,"fUST",-517.82,0.00020375,2,"2025-07-05T02:10:48.425",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657134,1751681448435,"fUST",-517.82,0.00020375,2,"2025-07-05T02:10:48.435",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657135,1751681448444,"fUST",-517.82,0.00020375,2,"2025-07-05T02:10:48.444",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657136,1751681448454,"fUST",-517.82,0.00020375,2,"2025-07-05T02:10:48.454",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657137,1751681448463,"fUST",-517.95492571,0.00020375,2,"2025-07-05T02:10:48.463",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657138,1751681448478,"fUST",-579.37,0.00020375,2,"2025-07-05T02:10:48.478",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657139,1751681448487,"fUST",-579.37,0.00020375,2,"2025-07-05T02:10:48.487",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657140,1751681448497,"fUST",-579.37,0.00020375,2,"2025-07-05T02:10:48.497",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657141,1751681448506,"fUST",-579.37,0.00020375,2,"2025-07-05T02:10:48.506",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657142,1751681448516,"fUST",-579.39575235,0.00020375,2,"2025-07-05T02:10:48.516",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657143,1751681448526,"fUST",-234.90237601,0.00020396,2,"2025-07-05T02:10:48.526",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657144,1751681448536,"fUST",-434.06645072,0.00020427,2,"2025-07-05T02:10:48.536",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657145,1751681448546,"fUST",-4000.0,0.00020445,4,"2025-07-05T02:10:48.546",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657146,1751681448555,"fUST",-2234.18,0.00020538,3,"2025-07-05T02:10:48.555",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657147,1751681448566,"fUST",-1117.1,0.00020538,3,"2025-07-05T02:10:48.566",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657148,1751681448674,"fUST",-558.54,0.00020538,3,"2025-07-05T02:10:48.674",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657149,1751681448684,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.684",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657150,1751681448694,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.694",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657151,1751681448704,"fUST",-644.04,0.00020547,2,"2025-07-05T02:10:48.704",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657152,1751681448714,"fUST",-581.31,0.00020547,2,"2025-07-05T02:10:48.714",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657153,1751681448724,"fUST",-733.61,0.00020547,2,"2025-07-05T02:10:48.724",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657154,1751681448734,"fUST",-432.75543145,0.00020547,2,"2025-07-05T02:10:48.734",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657155,1751681448744,"fUST",-343.22835057,0.00020547,2,"2025-07-05T02:10:48.744",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657156,1751681448753,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.753",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657157,1751681448763,"fUST",-764.26,0.00020547,2,"2025-07-05T02:10:48.763",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657158,1751681448773,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.773",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657159,1751681448783,"fUST",-763.8,0.00020547,2,"2025-07-05T02:10:48.783",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657160,1751681448792,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.792",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657161,1751681448803,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.803",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657162,1751681448812,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.812",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657163,1751681448821,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.821",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657164,1751681448831,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.831",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657165,1751681448841,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.841",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657166,1751681448851,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.851",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657167,1751681448860,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.860",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657168,1751681448870,"fUST",-460.0,0.00020547,2,"2025-07-05T02:10:48.870",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657169,1751681448881,"fUST",-8024.4,0.000206,2,"2025-07-05T02:10:48.881",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657170,1751681448890,"fUST",-1133.20711795,0.00020624,3,"2025-07-05T02:10:48.890",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657171,1751681448900,"fUST",-3022.26262583,0.00020665,2,"2025-07-05T02:10:48.900",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657172,1751681448909,"fUST",-151.0,0.000207,3,"2025-07-05T02:10:48.909",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657173,1751681448919,"fUST",-452.4,0.00020821,2,"2025-07-05T02:10:48.919",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657174,1751681448929,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:48.929",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657175,1751681448939,"fUST",-644.04,0.00020821,2,"2025-07-05T02:10:48.939",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657176,1751681448949,"fUST",-581.31,0.00020821,2,"2025-07-05T02:10:48.949",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657177,1751681448960,"fUST",-733.61,0.00020821,2,"2025-07-05T02:10:48.960",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657178,1751681448970,"fUST",-518.17424398,0.00020821,2,"2025-07-05T02:10:48.970",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657179,1751681448980,"fUST",-764.26,0.00020821,2,"2025-07-05T02:10:48.980",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657180,1751681448990,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:48.990",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657181,1751681448999,"fUST",-763.8,0.00020821,2,"2025-07-05T02:10:48.999",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657182,1751681449009,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.009",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657183,1751681449019,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.019",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657184,1751681449029,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.029",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657185,1751681449039,"fUST",-311.47,0.00020821,2,"2025-07-05T02:10:49.039",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657186,1751681449048,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.048",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657187,1751681449057,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.057",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657188,1751681449067,"fUST",-275.64650802,0.00020821,2,"2025-07-05T02:10:49.067",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657189,1751681449077,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.077",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657190,1751681449086,"fUST",-460.0,0.00020821,2,"2025-07-05T02:10:49.086",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657191,1751681449095,"fUST",-234.90237601,0.00020835,2,"2025-07-05T02:10:49.095",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657192,1751681449105,"fUST",-500.0,0.00020899,2,"2025-07-05T02:10:49.105",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657193,1751681449114,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.114",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657194,1751681449123,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.123",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657195,1751681449133,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.133",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657196,1751681449143,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.143",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657197,1751681449152,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.152",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657198,1751681449162,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.162",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657199,1751681449171,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.171",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657200,1751681449181,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.181",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657201,1751681449190,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.190",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657202,1751681449199,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.199",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657203,1751681449209,"fUST",-500.0,0.00020909,2,"2025-07-05T02:10:49.209",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657204,1751681449219,"fUST",-619.26739375,0.00020909,2,"2025-07-05T02:10:49.219",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657205,1751681449231,"fUST",-500.0,0.00020909,10,"2025-07-05T02:10:49.231",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657206,1751681449241,"fUST",-370000.0,0.0002091,2,"2025-07-05T02:10:49.241",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657207,1751681449250,"fUST",-1133.20711795,0.00020934,4,"2025-07-05T02:10:49.250",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657208,1751681449259,"fUST",-160.17474681,0.00020973,2,"2025-07-05T02:10:49.259",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657209,1751681449268,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.268",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657210,1751681449278,"fUST",-160.17046381,0.00020973,2,"2025-07-05T02:10:49.278",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657211,1751681449287,"fUST",-160.19332709,0.00020973,2,"2025-07-05T02:10:49.287",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657212,1751681449296,"fUST",-612.0509294,0.00020973,2,"2025-07-05T02:10:49.296",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657213,1751681449308,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.308",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657214,1751681449318,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.318",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657215,1751681449327,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.327",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657216,1751681449336,"fUST",-248.65968463,0.00020973,2,"2025-07-05T02:10:49.336",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657217,1751681449345,"fUST",-417.87125405,0.00020973,2,"2025-07-05T02:10:49.345",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657218,1751681449356,"fUST",-160.2659835,0.00020973,2,"2025-07-05T02:10:49.356",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657219,1751681449365,"fUST",-160.16868076,0.00020973,2,"2025-07-05T02:10:49.365",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657220,1751681449374,"fUST",-160.17041455,0.00020973,2,"2025-07-05T02:10:49.374",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657221,1751681449384,"fUST",-319.72374994,0.00020973,2,"2025-07-05T02:10:49.384",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657222,1751681449395,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.395",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657223,1751681449406,"fUST",-160.17556189,0.00020973,2,"2025-07-05T02:10:49.406",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657224,1751681449416,"fUST",-258.1383382,0.00020973,2,"2025-07-05T02:10:49.416",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657225,1751681449426,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.426",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657226,1751681449436,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.436",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657227,1751681449447,"fUST",-153.44604918,0.00020973,2,"2025-07-05T02:10:49.447",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657228,1751681449456,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.456",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657229,1751681449466,"fUST",-198.38422728,0.00020973,2,"2025-07-05T02:10:49.466",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657230,1751681449475,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.475",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657231,1751681449485,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.485",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657232,1751681449495,"fUST",-500.40301224,0.00020973,2,"2025-07-05T02:10:49.495",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657233,1751681449505,"fUST",-500.71020012,0.00020973,2,"2025-07-05T02:10:49.505",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657234,1751681449515,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657235,1751681449525,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.525",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657236,1751681449535,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.535",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657237,1751681449545,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.545",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657238,1751681449554,"fUST",-334.14478192,0.00020973,2,"2025-07-05T02:10:49.554",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657239,1751681449563,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.563",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657240,1751681449573,"fUST",-160.18109959,0.00020973,2,"2025-07-05T02:10:49.573",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657241,1751681449582,"fUST",-160.17495399,0.00020973,2,"2025-07-05T02:10:49.582",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657242,1751681449592,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.592",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657243,1751681449602,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.602",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657244,1751681449611,"fUST",-160.17547946,0.00020973,2,"2025-07-05T02:10:49.611",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657245,1751681449620,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.620",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657246,1751681449630,"fUST",-500.06401457,0.00020973,2,"2025-07-05T02:10:49.630",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657247,1751681449639,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.639",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657248,1751681449649,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.649",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657249,1751681449658,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.658",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657250,1751681449667,"fUST",-160.17681006,0.00020973,2,"2025-07-05T02:10:49.667",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657251,1751681449677,"fUST",-290.34861444,0.00020973,2,"2025-07-05T02:10:49.677",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657252,1751681449686,"fUST",-500.46752967,0.00020973,2,"2025-07-05T02:10:49.686",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657253,1751681449695,"fUST",-500.4501363,0.00020973,2,"2025-07-05T02:10:49.695",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657254,1751681449705,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.705",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657255,1751681449714,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.714",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657256,1751681449724,"fUST",-518.0187705,0.00020973,2,"2025-07-05T02:10:49.724",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657257,1751681449733,"fUST",-500.54861567,0.00020973,2,"2025-07-05T02:10:49.733",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657258,1751681449743,"fUST",-160.17138373,0.00020973,2,"2025-07-05T02:10:49.743",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657259,1751681449751,"fUST",-258.63629449,0.00020973,2,"2025-07-05T02:10:49.751",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657260,1751681449760,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.760",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657261,1751681449769,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.769",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657262,1751681449778,"fUST",-537.15833267,0.00020973,2,"2025-07-05T02:10:49.778",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657263,1751681449788,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.788",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657264,1751681449797,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.797",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657265,1751681449806,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.806",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657266,1751681449815,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.815",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657267,1751681449825,"fUST",-500.0,0.00020973,2,"2025-07-05T02:10:49.825",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657268,1751681449835,"fUST",-3000.0,0.00021,2,"2025-07-05T02:10:49.835",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657269,1751681449844,"fUST",-151.0,0.00021,4,"2025-07-05T02:10:49.844",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657270,1751681449853,"fUST",-3000.0,0.0002101,2,"2025-07-05T02:10:49.853",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657271,1751681449862,"fUST",-3000.0,0.0002102,2,"2025-07-05T02:10:49.862",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657272,1751681449871,"fUST",-3000.0,0.0002103,2,"2025-07-05T02:10:49.871",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657273,1751681449881,"fUST",-3000.0,0.0002104,2,"2025-07-05T02:10:49.881",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657274,1751681449890,"fUST",-3000.0,0.0002105,2,"2025-07-05T02:10:49.890",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657275,1751681449899,"fUST",-3000.0,0.0002106,2,"2025-07-05T02:10:49.899",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657276,1751681449909,"fUST",-3000.0,0.0002107,2,"2025-07-05T02:10:49.909",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657277,1751681449918,"fUST",-3000.0,0.0002108,2,"2025-07-05T02:10:49.918",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657278,1751681449927,"fUST",-3000.0,0.0002109,2,"2025-07-05T02:10:49.927",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657279,1751681449936,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:49.936",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657280,1751681449945,"fUST",-644.04,0.00021095,2,"2025-07-05T02:10:49.945",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657281,1751681449954,"fUST",-581.31,0.00021095,2,"2025-07-05T02:10:49.954",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657282,1751681449963,"fUST",-733.61,0.00021095,2,"2025-07-05T02:10:49.963",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657283,1751681449973,"fUST",-764.26,0.00021095,2,"2025-07-05T02:10:49.973",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657284,1751681449982,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:49.982",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657285,1751681449993,"fUST",-763.8,0.00021095,2,"2025-07-05T02:10:49.993",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657286,1751681450002,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:50.002",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657287,1751681450011,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:50.011",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657288,1751681450021,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:50.021",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657289,1751681450030,"fUST",-151.05340182,0.00021095,2,"2025-07-05T02:10:50.030",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657290,1751681450040,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:50.040",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657291,1751681450049,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:50.049",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657292,1751681450059,"fUST",-460.0,0.00021095,2,"2025-07-05T02:10:50.059",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657293,1751681450068,"fUST",-3000.0,0.000211,2,"2025-07-05T02:10:50.068",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657294,1751681450077,"fUST",-3000.0,0.0002111,2,"2025-07-05T02:10:50.077",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657295,1751681450086,"fUST",-3000.0,0.0002112,2,"2025-07-05T02:10:50.086",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657296,1751681450095,"fUST",-3000.0,0.0002113,2,"2025-07-05T02:10:50.095",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657297,1751681450104,"fUST",-3000.0,0.0002114,2,"2025-07-05T02:10:50.104",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657298,1751681450113,"fUST",-3000.0,0.0002115,2,"2025-07-05T02:10:50.113",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657299,1751681450122,"fUST",-3000.0,0.0002116,2,"2025-07-05T02:10:50.122",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657300,1751681450132,"fUST",-3000.0,0.0002117,2,"2025-07-05T02:10:50.132",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657301,1751681450141,"fUST",-3000.0,0.0002118,2,"2025-07-05T02:10:50.141",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657302,1751681450150,"fUST",-169.4978441,0.0002118,2,"2025-07-05T02:10:50.150",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657303,1751681450159,"fUST",-3000.0,0.0002119,2,"2025-07-05T02:10:50.159",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657304,1751681450169,"fUST",-3000.0,0.000212,2,"2025-07-05T02:10:50.169",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657305,1751681450179,"fUST",-3000.0,0.0002121,2,"2025-07-05T02:10:50.179",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657306,1751681450188,"fUST",-3000.0,0.0002122,2,"2025-07-05T02:10:50.188",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657307,1751681450197,"fUST",-3000.0,0.0002123,2,"2025-07-05T02:10:50.197",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657308,1751681450207,"fUST",-3000.0,0.0002124,2,"2025-07-05T02:10:50.207",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657309,1751681450216,"fUST",-1133.20711795,0.00021245,4,"2025-07-05T02:10:50.216",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657310,1751681450229,"fUST",-3000.0,0.0002125,2,"2025-07-05T02:10:50.229",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657311,1751681450238,"fUST",-160.98598009,0.0002125,5,"2025-07-05T02:10:50.238",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657312,1751681450248,"fUST",-3000.0,0.0002126,2,"2025-07-05T02:10:50.248",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657313,1751681450257,"fUST",-3000.0,0.0002127,2,"2025-07-05T02:10:50.257",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657314,1751681450267,"fUST",-207.4,0.00021276,2,"2025-07-05T02:10:50.267",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657315,1751681450276,"fUST",-702.6358805,0.00021276,2,"2025-07-05T02:10:50.276",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657316,1751681450285,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.285",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657317,1751681450294,"fUST",-216.69717772,0.00021276,2,"2025-07-05T02:10:50.294",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657318,1751681450304,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.304",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657319,1751681450314,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.314",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657320,1751681450324,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.324",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657321,1751681450333,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.333",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657322,1751681450342,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.342",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657323,1751681450351,"fUST",-5000.0,0.00021276,2,"2025-07-05T02:10:50.351",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657324,1751681450361,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.361",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657325,1751681450369,"fUST",-1365.64456465,0.00021276,2,"2025-07-05T02:10:50.369",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657326,1751681450379,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.379",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657327,1751681450388,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.388",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657328,1751681450397,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.397",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657329,1751681450407,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.407",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657330,1751681450415,"fUST",-500.0,0.00021276,2,"2025-07-05T02:10:50.415",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657331,1751681450424,"fUST",-25000.0,0.00021276,2,"2025-07-05T02:10:50.424",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657332,1751681450524,"fUST",-17259.76334063,0.00021276,2,"2025-07-05T02:10:50.524",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657333,1751681450533,"fUST",-3000.0,0.0002128,2,"2025-07-05T02:10:50.533",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657334,1751681450543,"fUST",-3000.0,0.0002129,2,"2025-07-05T02:10:50.543",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657335,1751681450552,"fUST",-3000.0,0.000213,2,"2025-07-05T02:10:50.552",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657336,1751681450561,"fUST",-151.0,0.000213,3,"2025-07-05T02:10:50.561",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657337,1751681450570,"fUST",-3000.0,0.0002131,2,"2025-07-05T02:10:50.570",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657338,1751681450579,"fUST",-3000.0,0.0002132,2,"2025-07-05T02:10:50.579",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657339,1751681450588,"fUST",-3000.0,0.0002133,2,"2025-07-05T02:10:50.588",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657340,1751681450597,"fUST",-3000.0,0.0002134,2,"2025-07-05T02:10:50.597",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657341,1751681450607,"fUST",-250.0,0.00021342,2,"2025-07-05T02:10:50.607",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657342,1751681450616,"fUST",-3000.0,0.0002135,2,"2025-07-05T02:10:50.616",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657343,1751681450625,"fUST",-3000.0,0.0002136,2,"2025-07-05T02:10:50.625",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657344,1751681450634,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.634",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657345,1751681450644,"fUST",-644.04,0.00021369,2,"2025-07-05T02:10:50.644",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657346,1751681450653,"fUST",-581.31,0.00021369,2,"2025-07-05T02:10:50.653",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657347,1751681450662,"fUST",-733.61,0.00021369,2,"2025-07-05T02:10:50.662",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657348,1751681450672,"fUST",-764.26,0.00021369,2,"2025-07-05T02:10:50.672",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657349,1751681450681,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.681",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657350,1751681450691,"fUST",-763.8,0.00021369,2,"2025-07-05T02:10:50.691",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657351,1751681450700,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.700",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657352,1751681450710,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.710",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657353,1751681450719,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.719",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657354,1751681450728,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.728",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657355,1751681450738,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.738",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657356,1751681450747,"fUST",-460.0,0.00021369,2,"2025-07-05T02:10:50.747",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657357,1751681450757,"fUST",-3000.0,0.0002137,2,"2025-07-05T02:10:50.757",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657358,1751681450767,"fUST",-151.0,0.0002137,2,"2025-07-05T02:10:50.767",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657359,1751681450776,"fUST",-3000.0,0.0002138,2,"2025-07-05T02:10:50.776",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657360,1751681450785,"fUST",-162.217109,0.00021387,2,"2025-07-05T02:10:50.785",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657361,1751681450794,"fUST",-151.0,0.00021387,2,"2025-07-05T02:10:50.794",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657362,1751681450803,"fUST",-3000.0,0.0002139,2,"2025-07-05T02:10:50.803",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657363,1751681450811,"fUST",-3000.0,0.000214,2,"2025-07-05T02:10:50.811",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657364,1751681450821,"fUST",-3000.0,0.0002141,2,"2025-07-05T02:10:50.821",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657365,1751681450830,"fUST",-3000.0,0.0002142,2,"2025-07-05T02:10:50.830",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657366,1751681450840,"fUST",-325.092133,0.00021424,2,"2025-07-05T02:10:50.840",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657367,1751681450849,"fUST",-209.76808033,0.00021425,2,"2025-07-05T02:10:50.849",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657368,1751681450859,"fUST",-5802.675539,0.0002143,2,"2025-07-05T02:10:50.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657369,1751681450869,"fUST",-250.0,0.0002144,2,"2025-07-05T02:10:50.869",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657370,1751681450878,"fUST",-155.21,0.000215,5,"2025-07-05T02:10:50.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657371,1751681450887,"fUST",-501.07926327,0.00021521,2,"2025-07-05T02:10:50.887",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657372,1751681450896,"fUST",-159.64315597,0.00021521,2,"2025-07-05T02:10:50.896",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657373,1751681450905,"fUST",-501.42529889,0.00021521,2,"2025-07-05T02:10:50.905",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657374,1751681450914,"fUST",-469.91949213,0.00021521,2,"2025-07-05T02:10:50.914",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657375,1751681450924,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:50.924",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657376,1751681450933,"fUST",-1002.70898647,0.00021521,2,"2025-07-05T02:10:50.933",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657377,1751681450942,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:50.942",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657378,1751681450952,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:50.952",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657379,1751681450962,"fUST",-1001.51024874,0.00021521,2,"2025-07-05T02:10:50.962",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657380,1751681450971,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:50.971",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657381,1751681450986,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:50.986",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657382,1751681450995,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:50.995",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657383,1751681451005,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.005",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657384,1751681451015,"fUST",-959.77224944,0.00021521,2,"2025-07-05T02:10:51.015",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657385,1751681451025,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.025",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657386,1751681451034,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.034",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657387,1751681451043,"fUST",-483.44486392,0.00021521,2,"2025-07-05T02:10:51.043",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657388,1751681451053,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.053",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657389,1751681451062,"fUST",-425.73843759,0.00021521,2,"2025-07-05T02:10:51.062",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657390,1751681451072,"fUST",-664.1564715,0.00021521,2,"2025-07-05T02:10:51.072",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657391,1751681451082,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.082",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657392,1751681451091,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.091",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657393,1751681451100,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.100",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657394,1751681451109,"fUST",-1002.41933287,0.00021521,2,"2025-07-05T02:10:51.109",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657395,1751681451118,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.118",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657396,1751681451128,"fUST",-1000.65871381,0.00021521,2,"2025-07-05T02:10:51.128",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657397,1751681451137,"fUST",-500.80081366,0.00021521,2,"2025-07-05T02:10:51.137",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657398,1751681451146,"fUST",-163.66441079,0.00021521,2,"2025-07-05T02:10:51.146",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657399,1751681451155,"fUST",-1000.0,0.00021521,2,"2025-07-05T02:10:51.155",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657400,1751681451166,"fUST",-250.0,0.00021538,2,"2025-07-05T02:10:51.166",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657401,1751681451175,"fUST",-1133.20711795,0.00021555,5,"2025-07-05T02:10:51.175",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657402,1751681451185,"fUST",-250.0,0.00021635,2,"2025-07-05T02:10:51.185",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657403,1751681451194,"fUST",-515.10988027,0.00021643,2,"2025-07-05T02:10:51.194",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657404,1751681451203,"fUST",-644.04,0.00021643,2,"2025-07-05T02:10:51.203",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657405,1751681451212,"fUST",-581.31,0.00021643,2,"2025-07-05T02:10:51.212",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657406,1751681451222,"fUST",-733.61,0.00021643,2,"2025-07-05T02:10:51.222",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657407,1751681451236,"fUST",-764.26,0.00021643,2,"2025-07-05T02:10:51.236",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657408,1751681451245,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.245",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657409,1751681451254,"fUST",-763.8,0.00021643,2,"2025-07-05T02:10:51.254",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657410,1751681451263,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.263",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657411,1751681451274,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.274",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657412,1751681451284,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.284",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657413,1751681451293,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.293",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657414,1751681451302,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.302",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657415,1751681451319,"fUST",-460.0,0.00021643,2,"2025-07-05T02:10:51.319",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657416,1751681451328,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.328",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657417,1751681451339,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.339",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657418,1751681451348,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.348",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657419,1751681451358,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.358",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657420,1751681451367,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.367",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657421,1751681451377,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.377",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657422,1751681451386,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.386",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657423,1751681451395,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.395",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657424,1751681451404,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.404",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657425,1751681451413,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.413",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657426,1751681451423,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.423",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657427,1751681451433,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:10:51.433",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657428,1751681451442,"fUST",-4852.74565,0.00021644,2,"2025-07-05T02:10:51.442",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657429,1751681451452,"fUST",-209.76808033,0.00021699,2,"2025-07-05T02:10:51.452",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657430,1751681451462,"fUST",-151.0,0.000217,4,"2025-07-05T02:10:51.462",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657431,1751681451471,"fUST",-1138.74,0.00021706,2,"2025-07-05T02:10:51.471",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657432,1751681451481,"fUST",-250.0,0.00021733,2,"2025-07-05T02:10:51.481",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657433,1751681451490,"fUST",-168.0,0.00021788,2,"2025-07-05T02:10:51.490",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657434,1751681451499,"fUST",-1138.74,0.00021806,2,"2025-07-05T02:10:51.499",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657435,1751681451509,"fUST",-250.0,0.00021831,2,"2025-07-05T02:10:51.509",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657436,1751681451519,"fUST",-1133.20711795,0.00021866,6,"2025-07-05T02:10:51.519",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657437,1751681451528,"fUST",-1138.74,0.00021906,2,"2025-07-05T02:10:51.528",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657438,1751681451537,"fUST",-214.387059,0.00021917,2,"2025-07-05T02:10:51.537",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657439,1751681451547,"fUST",-214.387059,0.00021917,2,"2025-07-05T02:10:51.547",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657440,1751681451556,"fUST",-500.0,0.00021917,2,"2025-07-05T02:10:51.556",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657441,1751681451566,"fUST",-475.87320731,0.00021917,2,"2025-07-05T02:10:51.566",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657442,1751681451575,"fUST",-644.04,0.00021917,2,"2025-07-05T02:10:51.575",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657443,1751681451584,"fUST",-581.31,0.00021917,2,"2025-07-05T02:10:51.584",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657444,1751681451593,"fUST",-733.61,0.00021917,2,"2025-07-05T02:10:51.593",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657445,1751681451603,"fUST",-764.26,0.00021917,2,"2025-07-05T02:10:51.603",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657446,1751681451613,"fUST",-460.0,0.00021917,2,"2025-07-05T02:10:51.613",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657447,1751681451622,"fUST",-763.8,0.00021917,2,"2025-07-05T02:10:51.622",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657448,1751681451631,"fUST",-460.0,0.00021917,2,"2025-07-05T02:10:51.631",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657449,1751681451641,"fUST",-460.0,0.00021917,2,"2025-07-05T02:10:51.641",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657450,1751681451650,"fUST",-460.0,0.00021917,2,"2025-07-05T02:10:51.650",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657451,1751681451659,"fUST",-460.0,0.00021917,2,"2025-07-05T02:10:51.659",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657452,1751681451668,"fUST",-229.55426922,0.00021917,2,"2025-07-05T02:10:51.668",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657453,1751681451677,"fUST",-460.0,0.00021917,2,"2025-07-05T02:10:51.677",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657454,1751681451687,"fUST",-409.01805368,0.00021918,7,"2025-07-05T02:10:51.687",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657455,1751681451696,"fUST",-150.0,0.00021918,2,"2025-07-05T02:10:51.696",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657456,1751681451706,"fUST",-200.0,0.00021918,2,"2025-07-05T02:10:51.706",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657457,1751681451715,"fUST",-251.75809991,0.00021918,2,"2025-07-05T02:10:51.715",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657458,1751681451724,"fUST",-250.0,0.00021928,2,"2025-07-05T02:10:51.724",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657459,1751681451733,"fUST",-205790.09024658,0.00021999,4,"2025-07-05T02:10:51.733",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657460,1751681451852,"fUST",-404.77165552,0.00019178,2,"2025-07-05T02:10:51.852",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657461,1751681451861,"fUST",-2261.22834448,0.00021999,4,"2025-07-05T02:10:51.861",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657462,1751681451873,"fUST",-1051.33495113,0.00021999,4,"2025-07-05T02:10:51.873",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657463,1751681452029,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:52.029",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657464,1751681452039,"fUST",-211.77936835,0.00019452,2,"2025-07-05T02:10:52.039",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657465,1751681452052,"fUST",-251.3259353,0.00019452,2,"2025-07-05T02:10:52.052",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657466,1751681452154,"fUST",-61.41919946,0.00021999,4,"2025-07-05T02:10:52.154",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657467,1751681452166,"fUST",-10787.74021055,0.00021999,4,"2025-07-05T02:10:52.166",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657468,1751681452178,"fUST",-1399.32,0.00021999,4,"2025-07-05T02:10:52.178",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657469,1751681452190,"fUST",-383.112,0.00021999,4,"2025-07-05T02:10:52.190",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657470,1751681452202,"fUST",-834.40444356,0.00021999,4,"2025-07-05T02:10:52.202",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657471,1751681452213,"fUST",-440.0,0.00021999,4,"2025-07-05T02:10:52.213",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657472,1751681452225,"fUST",-462.25276245,0.00021999,4,"2025-07-05T02:10:52.225",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657473,1751681452351,"fUST",-0.00442546,0.00021999,4,"2025-07-05T02:10:52.351",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657474,1751681452436,"fUST",-461.85196995,0.00019178,2,"2025-07-05T02:10:52.436",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657475,1751681452447,"fUST",-3573.80504585,0.00019178,2,"2025-07-05T02:10:52.447",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657476,1751681452456,"fUST",-571.05383681,0.00019476,2,"2025-07-05T02:10:52.456",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657477,1751681452465,"fUST",-196360.4113154,0.00021999,4,"2025-07-05T02:10:52.465",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657478,1751681452477,"fUST",-1649.36721682,0.00021999,4,"2025-07-05T02:10:52.477",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657479,1751681452489,"fUST",-4424.79999392,0.00021999,4,"2025-07-05T02:10:52.489",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657480,1751681452503,"fUST",-2848.50966926,0.00021999,4,"2025-07-05T02:10:52.503",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657481,1751681452515,"fUST",-13907.46852132,0.00021999,4,"2025-07-05T02:10:52.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657482,1751681452545,"fUST",-3046.41370977,0.00021999,4,"2025-07-05T02:10:52.545",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657483,1751681452556,"fUST",-6764.08497361,0.00021999,4,"2025-07-05T02:10:52.556",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657484,1751681452667,"fUST",-505.64634453,0.00019178,2,"2025-07-05T02:10:52.667",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657485,1751681452677,"fUST",-460.0,0.00019178,2,"2025-07-05T02:10:52.677",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657486,1751681452688,"fUST",-571.05383681,0.0002029,2,"2025-07-05T02:10:52.688",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657487,1751681452698,"fUST",-84.58099222,0.00021999,4,"2025-07-05T02:10:52.698",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657488,1751681452770,"fUST",-2928.11147759,0.00021999,4,"2025-07-05T02:10:52.770",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657489,1751681452786,"fUST",-5333.18631998,0.00021999,4,"2025-07-05T02:10:52.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657490,1751681452797,"fUST",-8118.27466644,0.00021999,4,"2025-07-05T02:10:52.797",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657491,1751681452806,"fUST",-2051.56,0.00021999,2,"2025-07-05T02:10:52.806",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657492,1751681452815,"fUST",-151.0,0.00022,8,"2025-07-05T02:10:52.815",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657493,1751681452825,"fUST",-8024.4,0.00022,7,"2025-07-05T02:10:52.825",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657494,1751681452834,"fUST",-1138.74,0.00022006,4,"2025-07-05T02:10:52.834",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657495,1751681452843,"fUST",-5000.0,0.00022013,3,"2025-07-05T02:10:52.843",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657496,1751681452853,"fUST",-250.0,0.00022026,2,"2025-07-05T02:10:52.853",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657497,1751681452863,"fUST",-170.837457,0.0002205,4,"2025-07-05T02:10:52.863",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657498,1751681452872,"fUST",-151.0,0.00022068,7,"2025-07-05T02:10:52.872",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657499,1751681452881,"fUST",-1503.18260153,0.00022068,2,"2025-07-05T02:10:52.881",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657500,1751681452891,"fUST",-307.78403665,0.00022068,2,"2025-07-05T02:10:52.891",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657501,1751681453235,"fUST",-1192.21596335,0.00022068,2,"2025-07-05T02:10:53.235",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657502,1751681453250,"fUST",-745.1017875,0.00022068,2,"2025-07-05T02:10:53.250",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657503,1751681453261,"fUST",-318.01874892,0.00022068,2,"2025-07-05T02:10:53.261",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657504,1751681453274,"fUST",-151.2706962,0.00022068,2,"2025-07-05T02:10:53.274",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657505,1751681453288,"fUST",-1504.73462941,0.00022068,2,"2025-07-05T02:10:53.288",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657506,1751681453305,"fUST",-1065.60940294,0.00022068,2,"2025-07-05T02:10:53.305",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657507,1751681453318,"fUST",-503.85646819,0.00022068,2,"2025-07-05T02:10:53.318",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657508,1751681453332,"fUST",-1201.9751575,0.00022068,2,"2025-07-05T02:10:53.332",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657509,1751681453345,"fUST",-1500.0,0.00022068,2,"2025-07-05T02:10:53.345",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657510,1751681453357,"fUST",-1500.0,0.00022068,2,"2025-07-05T02:10:53.357",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657511,1751681453370,"fUST",-1500.0,0.00022068,2,"2025-07-05T02:10:53.370",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657512,1751681453383,"fUST",-130.9955307,0.00022068,2,"2025-07-05T02:10:53.383",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657513,1751681580954,"fUST",-500.0,0.00019173,2,"2025-07-05T02:13:00.954",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657514,1751681580975,"fUST",-230.42616721,0.00019177,2,"2025-07-05T02:13:00.975",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657515,1751681580994,"fUST",-160.0,0.00019177,2,"2025-07-05T02:13:00.994",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657516,1751681581014,"fUST",-10423.57383279,0.00019177,2,"2025-07-05T02:13:01.014",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657518,1751681586448,"fUST",167.191999,0.00013699,2,"2025-07-05T02:13:06.448",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657526,1751681668994,"fUST",193.6212488,0.00019372,120,"2025-07-05T02:14:28.994",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657534,1751681907221,"fUST",217.06260562,0.00025239,120,"2025-07-05T02:18:27.221",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657538,1751682045930,"fUST",-1070.0,0.0001809,2,"2025-07-05T02:20:45.930",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657539,1751682045952,"fUST",-9040.1420454,0.00018091,2,"2025-07-05T02:20:45.952",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657540,1751682045973,"fUST",-2115.7332073,0.00018143,2,"2025-07-05T02:20:45.973",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657541,1751682045993,"fUST",-230.42616721,0.00018978,2,"2025-07-05T02:20:45.993",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657542,1751682046014,"fUST",-160.0,0.00018978,2,"2025-07-05T02:20:46.014",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657543,1751682046034,"fUST",-215.14521394,0.00018978,2,"2025-07-05T02:20:46.034",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657544,1751682046054,"fUST",-388.85520278,0.00019078,2,"2025-07-05T02:20:46.054",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657545,1751682046074,"fUST",-160.0,0.0001917,2,"2025-07-05T02:20:46.074",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657546,1751682046094,"fUST",-848.02350475,0.00019176,2,"2025-07-05T02:20:46.094",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657547,1751682046114,"fUST",-837.5764301,0.00019176,2,"2025-07-05T02:20:46.114",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657548,1751682046134,"fUST",-162.95056784,0.00019177,2,"2025-07-05T02:20:46.134",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657549,1751682046154,"fUST",-460.48362628,0.00019178,2,"2025-07-05T02:20:46.154",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657550,1751682046174,"fUST",-462.45009223,0.00019178,2,"2025-07-05T02:20:46.174",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657551,1751682046196,"fUST",-404.98520713,0.00019178,2,"2025-07-05T02:20:46.196",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657552,1751682046215,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.215",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657553,1751682046234,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.234",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657554,1751682046255,"fUST",-255.85575748,0.00019178,2,"2025-07-05T02:20:46.255",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657555,1751682046276,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.276",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657556,1751682046297,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.297",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657557,1751682046317,"fUST",-460.81644162,0.00019178,2,"2025-07-05T02:20:46.317",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657558,1751682046338,"fUST",-460.68110738,0.00019178,2,"2025-07-05T02:20:46.338",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657559,1751682046359,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.359",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657560,1751682046387,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.387",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657561,1751682046408,"fUST",-462.38885723,0.00019178,2,"2025-07-05T02:20:46.408",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657562,1751682046429,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.429",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657563,1751682046449,"fUST",-608.02882809,0.00019178,2,"2025-07-05T02:20:46.449",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657564,1751682046468,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.468",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657565,1751682046490,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.490",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657566,1751682046510,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.510",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657567,1751682046530,"fUST",-423.15014132,0.00019178,2,"2025-07-05T02:20:46.530",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657568,1751682046551,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.551",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657569,1751682046572,"fUST",-395.15041774,0.00019178,2,"2025-07-05T02:20:46.572",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657570,1751682046593,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.593",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657571,1751682046614,"fUST",-383.68584396,0.00019178,2,"2025-07-05T02:20:46.614",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657572,1751682046638,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.638",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657573,1751682046658,"fUST",-1000.0,0.00019178,2,"2025-07-05T02:20:46.658",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657574,1751682046679,"fUST",-542.85879155,0.00019178,2,"2025-07-05T02:20:46.679",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657575,1751682046700,"fUST",-335.17901996,0.00019178,2,"2025-07-05T02:20:46.700",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657576,1751682046721,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.721",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657577,1751682046744,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.744",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657578,1751682046766,"fUST",-465.35265782,0.00019178,2,"2025-07-05T02:20:46.766",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657579,1751682046786,"fUST",-443.95043516,0.00019178,2,"2025-07-05T02:20:46.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657580,1751682046805,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.805",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657581,1751682046825,"fUST",-199.38945587,0.00019178,2,"2025-07-05T02:20:46.825",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657582,1751682046845,"fUST",-461.40515953,0.00019178,2,"2025-07-05T02:20:46.845",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657583,1751682046866,"fUST",-603.66,0.00019178,2,"2025-07-05T02:20:46.866",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657584,1751682046886,"fUST",-521.87362359,0.00019178,2,"2025-07-05T02:20:46.886",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657585,1751682046907,"fUST",-464.82737924,0.00019178,2,"2025-07-05T02:20:46.907",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657586,1751682046927,"fUST",-542.24,0.00019178,2,"2025-07-05T02:20:46.927",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657587,1751682046948,"fUST",-366.90695406,0.00019178,2,"2025-07-05T02:20:46.948",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657588,1751682046969,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.969",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657589,1751682046989,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:46.989",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657590,1751682047012,"fUST",-229.55426922,0.00019178,2,"2025-07-05T02:20:47.012",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657591,1751682047031,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.031",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657592,1751682047053,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.053",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657593,1751682047074,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.074",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657594,1751682047095,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.095",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657595,1751682047116,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.116",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657596,1751682047141,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.141",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657597,1751682047162,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.162",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657598,1751682047184,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.184",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657599,1751682047206,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.206",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657600,1751682047227,"fUST",-524.16774181,0.00019178,2,"2025-07-05T02:20:47.227",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657601,1751682047249,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.249",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657602,1751682047269,"fUST",-254.04249007,0.00019178,2,"2025-07-05T02:20:47.269",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657603,1751682047290,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.290",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657604,1751682047311,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.311",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657605,1751682047332,"fUST",-489.07,0.00019178,2,"2025-07-05T02:20:47.332",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657606,1751682047353,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.353",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657607,1751682047376,"fUST",-471.73677759,0.00019178,2,"2025-07-05T02:20:47.376",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657608,1751682047397,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.397",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657609,1751682047420,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.420",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657610,1751682047442,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.442",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657611,1751682047463,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.463",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657612,1751682047485,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.485",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657613,1751682047507,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.507",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657614,1751682047530,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.530",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657615,1751682047550,"fUST",-506.39,0.00019178,2,"2025-07-05T02:20:47.550",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657616,1751682047573,"fUST",-329.41638841,0.00019178,2,"2025-07-05T02:20:47.573",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657617,1751682047594,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.594",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657618,1751682047614,"fUST",-460.0,0.00019178,2,"2025-07-05T02:20:47.614",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657619,1751682047634,"fUST",-500.0,0.00019178,2,"2025-07-05T02:20:47.634",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657620,1751682047654,"fUST",-31962.45019634,0.00019178,2,"2025-07-05T02:20:47.654",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657637,1751682401119,"fUST",-185.54999341,0.00019016,2,"2025-07-05T02:26:41.119",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657647,1751682517262,"fUST",-158.64697996,0.00016209,2,"2025-07-05T02:28:37.262",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657648,1751682520626,"fUST",-178.0,0.00016209,2,"2025-07-05T02:28:40.626",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657649,1751682522956,"fUST",-160.0,0.00016209,2,"2025-07-05T02:28:42.956",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657650,1751682525153,"fUST",-233.27316975,0.00016209,2,"2025-07-05T02:28:45.153",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657651,1751682527333,"fUST",-165.23468313,0.00016209,2,"2025-07-05T02:28:47.333",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657653,1751682533801,"fUST",-178.36585624,0.00016209,2,"2025-07-05T02:28:53.801",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657654,1751682535374,"fUST",-231.84616984,0.00016209,2,"2025-07-05T02:28:55.374",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657693,1751682633360,"fUST",-255.57243791,0.00016208,2,"2025-07-05T02:30:33.360",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657694,1751682633373,"fUST",-44.42756209,0.00016208,2,"2025-07-05T02:30:33.373",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657695,1751682633383,"fUST",-300.0,0.00016208,2,"2025-07-05T02:30:33.383",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657696,1751682633394,"fUST",-300.0,0.00016208,2,"2025-07-05T02:30:33.394",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657697,1751682633404,"fUST",-1200.0,0.00016208,2,"2025-07-05T02:30:33.404",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657698,1751682633413,"fUST",-59030.51409783,0.00016209,2,"2025-07-05T02:30:33.413",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657699,1751682633424,"fUST",-77293.50931741,0.00016209,2,"2025-07-05T02:30:33.424",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657700,1751682633440,"fUST",-2144.6893901,0.00016209,2,"2025-07-05T02:30:33.440",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657706,1751682638848,"fUST",-340.46143247,0.00016208,2,"2025-07-05T02:30:38.848",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657707,1751682638860,"fUST",-199.61144836,0.00016208,2,"2025-07-05T02:30:38.860",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657708,1751682638870,"fUST",-165.88609294,0.00016208,2,"2025-07-05T02:30:38.870",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657709,1751682638880,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:38.880",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657710,1751682638889,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:38.889",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657711,1751682638899,"fUST",-588.2775474,0.00016208,2,"2025-07-05T02:30:38.899",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657712,1751682638908,"fUST",-253.78431214,0.00016208,2,"2025-07-05T02:30:38.908",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657713,1751682638920,"fUST",-246.21568786,0.00016208,2,"2025-07-05T02:30:38.920",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657714,1751682638930,"fUST",-20.22912454,0.00016208,2,"2025-07-05T02:30:38.930",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657715,1751682638941,"fUST",-479.77087546,0.00016208,2,"2025-07-05T02:30:38.941",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657716,1751682638950,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:38.950",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657717,1751682638959,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:38.959",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657718,1751682638968,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:38.968",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657719,1751682638977,"fUST",-502.40031963,0.00016208,2,"2025-07-05T02:30:38.977",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657720,1751682638986,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:38.986",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657721,1751682638995,"fUST",-306.56912138,0.00016208,2,"2025-07-05T02:30:38.995",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657722,1751682639011,"fUST",-193.43087862,0.00016208,2,"2025-07-05T02:30:39.011",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657723,1751682639020,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.020",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657724,1751682639029,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.029",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657725,1751682639038,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.038",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657726,1751682639047,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.047",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657727,1751682639056,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.056",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657728,1751682639065,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.065",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657729,1751682639074,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.074",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657730,1751682639083,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.083",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657731,1751682639092,"fUST",-79.58671366,0.00016208,2,"2025-07-05T02:30:39.092",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657732,1751682639104,"fUST",-420.41328634,0.00016208,2,"2025-07-05T02:30:39.104",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657733,1751682639113,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.113",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657734,1751682639122,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.122",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657735,1751682639131,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.131",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657736,1751682639140,"fUST",-593.42067002,0.00016208,2,"2025-07-05T02:30:39.140",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657737,1751682639149,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.149",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657738,1751682639158,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.158",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657739,1751682639167,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.167",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657740,1751682639176,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.176",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657741,1751682639185,"fUST",-273.03070788,0.00016208,2,"2025-07-05T02:30:39.185",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657742,1751682639194,"fUST",-450.0,0.00016208,2,"2025-07-05T02:30:39.194",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657743,1751682639203,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.203",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657744,1751682639212,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.212",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657745,1751682639221,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.221",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657746,1751682639230,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.230",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657747,1751682639239,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.239",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657748,1751682639248,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.248",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657749,1751682639257,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.257",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657750,1751682639267,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.267",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657751,1751682639276,"fUST",-500.0,0.00016208,2,"2025-07-05T02:30:39.276",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657752,1751682639286,"fUST",-457.04875041,0.00016208,2,"2025-07-05T02:30:39.286",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657753,1751682639295,"fUST",-3615.08089933,0.00016209,2,"2025-07-05T02:30:39.295",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657754,1751682639305,"fUST",-340.24830245,0.00017617,2,"2025-07-05T02:30:39.305",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657755,1751682639315,"fUST",-308.0,0.00017717,2,"2025-07-05T02:30:39.315",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657756,1751682639324,"fUST",-340.24830239,0.00018578,2,"2025-07-05T02:30:39.324",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657757,1751682639334,"fUST",-1018.7545407,0.000189,2,"2025-07-05T02:30:39.334",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657758,1751682639343,"fUST",-1298.67792362,0.000189,2,"2025-07-05T02:30:39.343",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657759,1751682639352,"fUST",-1184.43829464,0.00019,2,"2025-07-05T02:30:39.352",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657760,1751682639361,"fUST",-158.48969539,0.00019,20,"2025-07-05T02:30:39.361",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657761,1751682639370,"fUST",-14.38595473,0.00019016,2,"2025-07-05T02:30:39.370",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657762,1751682639380,"fUST",-1200.0,0.00019177,2,"2025-07-05T02:30:39.380",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657763,1751682639389,"fUST",-848.02350475,0.00019178,2,"2025-07-05T02:30:39.389",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657764,1751682639399,"fUST",-230.42616721,0.00019178,2,"2025-07-05T02:30:39.399",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657765,1751682639408,"fUST",-837.5764301,0.00019178,2,"2025-07-05T02:30:39.408",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657766,1751682639417,"fUST",-9217.04043119,0.00019178,2,"2025-07-05T02:30:39.417",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657767,1751682639427,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.427",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657768,1751682639436,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.436",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657769,1751682639445,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.445",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657770,1751682639455,"fUST",-299.65,0.00019178,2,"2025-07-05T02:30:39.455",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657771,1751682639464,"fUST",-2893.04,0.00019178,2,"2025-07-05T02:30:39.464",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657772,1751682639473,"fUST",-2893.04,0.00019178,2,"2025-07-05T02:30:39.473",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657773,1751682639482,"fUST",-2893.04,0.00019178,2,"2025-07-05T02:30:39.482",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657774,1751682639491,"fUST",-2893.04,0.00019178,2,"2025-07-05T02:30:39.491",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657775,1751682639501,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.501",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657776,1751682639511,"fUST",-591.48676512,0.00019178,2,"2025-07-05T02:30:39.511",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657777,1751682639520,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.520",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657778,1751682639529,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.529",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657779,1751682639538,"fUST",-178.20066277,0.00019178,2,"2025-07-05T02:30:39.538",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657780,1751682639548,"fUST",-521.86,0.00019178,2,"2025-07-05T02:30:39.548",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657781,1751682639557,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.557",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657782,1751682639565,"fUST",-461.50118371,0.00019178,2,"2025-07-05T02:30:39.565",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657783,1751682639575,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.575",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657784,1751682639585,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.585",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657785,1751682639594,"fUST",-325.41,0.00019178,2,"2025-07-05T02:30:39.594",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657786,1751682639603,"fUST",-362.7499811,0.00019178,2,"2025-07-05T02:30:39.603",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657787,1751682639613,"fUST",-460.0,0.00019178,2,"2025-07-05T02:30:39.613",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657788,1751682639623,"fUST",-529.83,0.00019178,2,"2025-07-05T02:30:39.623",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657789,1751682639632,"fUST",-178.136969,0.00019178,2,"2025-07-05T02:30:39.632",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657790,1751682639642,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.642",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657791,1751682639652,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.652",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657792,1751682639661,"fUST",-463.86,0.00019451,2,"2025-07-05T02:30:39.661",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657793,1751682639671,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.671",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657794,1751682639684,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.684",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657795,1751682639693,"fUST",-151.05340182,0.00019451,2,"2025-07-05T02:30:39.693",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657796,1751682639703,"fUST",-548.98,0.00019451,2,"2025-07-05T02:30:39.703",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657797,1751682639713,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.713",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657798,1751682639722,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.722",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657799,1751682639731,"fUST",-460.0,0.00019451,2,"2025-07-05T02:30:39.731",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657800,1751682639741,"fUST",-267.58982598,0.00019452,2,"2025-07-05T02:30:39.741",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657801,1751682639751,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.751",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657802,1751682639761,"fUST",-465.11104434,0.00019452,2,"2025-07-05T02:30:39.761",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657803,1751682639771,"fUST",-214.55,0.00019452,2,"2025-07-05T02:30:39.771",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657804,1751682639780,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.780",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657805,1751682639790,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.790",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657806,1751682639799,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.799",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657807,1751682639808,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.808",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657808,1751682639818,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.818",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657809,1751682639828,"fUST",-521.86,0.00019452,2,"2025-07-05T02:30:39.828",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657810,1751682639838,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.838",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657811,1751682639848,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.848",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657812,1751682639858,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.858",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657813,1751682639867,"fUST",-460.0,0.00019452,2,"2025-07-05T02:30:39.867",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657814,1751682639877,"fUST",-529.83,0.00019452,2,"2025-07-05T02:30:39.877",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657815,1751682639887,"fUST",-340.24830239,0.00019539,2,"2025-07-05T02:30:39.887",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657816,1751682639897,"fUST",-1018.75454067,0.00019629,2,"2025-07-05T02:30:39.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657817,1751682639906,"fUST",-226.10638621,0.00019725,2,"2025-07-05T02:30:39.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657818,1751682639915,"fUST",-409.23092991,0.00019725,2,"2025-07-05T02:30:39.915",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657819,1751682639925,"fUST",-2893.04,0.00019725,2,"2025-07-05T02:30:39.925",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657820,1751682639935,"fUST",-463.86,0.00019725,2,"2025-07-05T02:30:39.935",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657821,1751682639945,"fUST",-460.0,0.00019725,2,"2025-07-05T02:30:39.945",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657822,1751682639954,"fUST",-460.0,0.00019725,2,"2025-07-05T02:30:39.954",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657823,1751682640104,"fUST",-548.98,0.00019725,2,"2025-07-05T02:30:40.104",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657824,1751682640115,"fUST",-460.0,0.00019725,2,"2025-07-05T02:30:40.115",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657825,1751682640125,"fUST",-407.02,0.00019725,2,"2025-07-05T02:30:40.125",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657826,1751682640135,"fUST",-460.0,0.00019725,2,"2025-07-05T02:30:40.135",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657827,1751682640145,"fUST",-198.48654981,0.00019726,2,"2025-07-05T02:30:40.145",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657828,1751682640155,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.155",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657829,1751682640165,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.165",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657830,1751682640174,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.174",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657831,1751682640183,"fUST",-157.94507581,0.00019726,2,"2025-07-05T02:30:40.183",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657832,1751682640193,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.193",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657833,1751682640202,"fUST",-521.86,0.00019726,2,"2025-07-05T02:30:40.202",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657834,1751682640212,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.212",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657835,1751682640221,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.221",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657837,1751682640230,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.230",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657839,1751682640240,"fUST",-460.0,0.00019726,2,"2025-07-05T02:30:40.240",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657840,1751682640249,"fUST",-209.0,0.00019726,3,"2025-07-05T02:30:40.249",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657841,1751682640258,"fUST",-604.37712967,0.000199,2,"2025-07-05T02:30:40.258",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657842,1751682640268,"fUST",-538.80776286,0.000199,2,"2025-07-05T02:30:40.268",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657843,1751682640277,"fUST",-500.0,0.000199,2,"2025-07-05T02:30:40.277",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657844,1751682640287,"fUST",-500.0,0.000199,2,"2025-07-05T02:30:40.287",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657845,1751682640296,"fUST",-500.0,0.000199,2,"2025-07-05T02:30:40.296",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657846,1751682640305,"fUST",-492.07912366,0.000199,2,"2025-07-05T02:30:40.305",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657848,1751682640315,"fUST",-500.0,0.000199,2,"2025-07-05T02:30:40.315",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657849,1751682640325,"fUST",-500.0,0.000199,2,"2025-07-05T02:30:40.325",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657850,1751682640334,"fUST",-463.86,0.00019999,2,"2025-07-05T02:30:40.334",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657851,1751682640343,"fUST",-460.0,0.00019999,2,"2025-07-05T02:30:40.343",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657852,1751682640353,"fUST",-460.0,0.00019999,2,"2025-07-05T02:30:40.353",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657853,1751682640362,"fUST",-548.98,0.00019999,2,"2025-07-05T02:30:40.362",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657854,1751682640372,"fUST",-569.54,0.00019999,2,"2025-07-05T02:30:40.372",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657855,1751682640381,"fUST",-515.10988027,0.00019999,2,"2025-07-05T02:30:40.381",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657856,1751682640391,"fUST",-150.0,0.0002,2,"2025-07-05T02:30:40.391",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657857,1751682640401,"fUST",-151.0,0.0002,2,"2025-07-05T02:30:40.401",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657858,1751682640410,"fUST",-460.0,0.0002,2,"2025-07-05T02:30:40.410",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657859,1751682640420,"fUST",-460.0,0.0002,2,"2025-07-05T02:30:40.420",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657860,1751682640429,"fUST",-449.20304949,0.0002,2,"2025-07-05T02:30:40.429",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657861,1751682640439,"fUST",-521.86,0.0002,2,"2025-07-05T02:30:40.439",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657862,1751682640449,"fUST",-460.0,0.0002,2,"2025-07-05T02:30:40.449",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657863,1751682640459,"fUST",-663.93109973,0.0002,2,"2025-07-05T02:30:40.459",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657864,1751682640468,"fUST",-10799.23887918,0.0002,2,"2025-07-05T02:30:40.468",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657865,1751682640478,"fUST",-6896.80046725,0.0002,2,"2025-07-05T02:30:40.478",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657866,1751682640487,"fUST",-20000.84345984,0.0002,2,"2025-07-05T02:30:40.487",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657867,1751682640496,"fUST",-460.0,0.0002,2,"2025-07-05T02:30:40.496",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657869,1751682640505,"fUST",-460.0,0.0002,2,"2025-07-05T02:30:40.505",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657871,1751682640515,"fUST",-200.726,0.00020038,2,"2025-07-05T02:30:40.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657873,1751682640524,"fUST",-604.37712957,0.00020107,2,"2025-07-05T02:30:40.524",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657875,1751682640534,"fUST",-151.0,0.000202,3,"2025-07-05T02:30:40.534",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657877,1751682640543,"fUST",-2893.04,0.00020272,2,"2025-07-05T02:30:40.543",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657879,1751682640552,"fUST",-460.0,0.00020273,2,"2025-07-05T02:30:40.552",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657881,1751682640562,"fUST",-463.86,0.00020273,2,"2025-07-05T02:30:40.562",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657883,1751682640571,"fUST",-460.0,0.00020273,2,"2025-07-05T02:30:40.571",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657885,1751682640581,"fUST",-294.75747235,0.00020273,2,"2025-07-05T02:30:40.581",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657887,1751682640590,"fUST",-460.0,0.00020273,2,"2025-07-05T02:30:40.590",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657889,1751682640599,"fUST",-521.86,0.00020273,2,"2025-07-05T02:30:40.599",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657891,1751682640609,"fUST",-460.0,0.00020273,2,"2025-07-05T02:30:40.609",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657893,1751682640618,"fUST",-548.98,0.00020273,2,"2025-07-05T02:30:40.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657895,1751682640628,"fUST",-460.0,0.00020273,2,"2025-07-05T02:30:40.628",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657897,1751682640637,"fUST",-460.0,0.00020273,2,"2025-07-05T02:30:40.637",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657899,1751682640647,"fUST",-604.37712957,0.00020314,3,"2025-07-05T02:30:40.647",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657901,1751682640656,"fUST",-192.0171822,0.00020336,2,"2025-07-05T02:30:40.656",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657903,1751682640666,"fUST",-1018.75454067,0.00020359,2,"2025-07-05T02:30:40.666",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657905,1751682640678,"fUST",-503.92640228,0.00020448,2,"2025-07-05T02:30:40.678",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657907,1751682640687,"fUST",-501.97210893,0.00020448,2,"2025-07-05T02:30:40.687",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657909,1751682640697,"fUST",-500.66688924,0.00020448,2,"2025-07-05T02:30:40.697",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657911,1751682640706,"fUST",-1000.0,0.00020448,2,"2025-07-05T02:30:40.706",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657913,1751682640715,"fUST",-500.54694756,0.00020448,2,"2025-07-05T02:30:40.715",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657915,1751682640724,"fUST",-340.24830239,0.000205,2,"2025-07-05T02:30:40.724",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657917,1751682640734,"fUST",-604.37712957,0.00020521,3,"2025-07-05T02:30:40.734",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657919,1751682640743,"fUST",-460.0,0.00020547,2,"2025-07-05T02:30:40.743",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657921,1751682640754,"fUST",-463.86,0.00020547,2,"2025-07-05T02:30:40.754",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657923,1751682640764,"fUST",-460.0,0.00020547,2,"2025-07-05T02:30:40.764",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657925,1751682640773,"fUST",-460.0,0.00020547,2,"2025-07-05T02:30:40.773",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657927,1751682640783,"fUST",-521.86,0.00020547,2,"2025-07-05T02:30:40.783",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657929,1751682640792,"fUST",-460.0,0.00020547,2,"2025-07-05T02:30:40.792",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657931,1751682640802,"fUST",-548.98,0.00020547,2,"2025-07-05T02:30:40.802",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657933,1751682640812,"fUST",-460.0,0.00020547,2,"2025-07-05T02:30:40.812",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657935,1751682640821,"fUST",-460.0,0.00020547,2,"2025-07-05T02:30:40.821",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657937,1751682640830,"fUST",-1875.35,0.0002071,20,"2025-07-05T02:30:40.830",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657939,1751682640839,"fUST",-604.37712957,0.00020728,3,"2025-07-05T02:30:40.839",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657941,1751682640849,"fUST",-460.0,0.00020821,2,"2025-07-05T02:30:40.849",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657943,1751682640858,"fUST",-463.86,0.00020821,2,"2025-07-05T02:30:40.858",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657945,1751682640868,"fUST",-388.53931888,0.00020821,2,"2025-07-05T02:30:40.868",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657947,1751682640877,"fUST",-452.13176008,0.00020821,2,"2025-07-05T02:30:40.877",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657949,1751682640887,"fUST",-521.86,0.00020821,2,"2025-07-05T02:30:40.887",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657951,1751682640897,"fUST",-460.0,0.00020821,2,"2025-07-05T02:30:40.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657952,1751682640906,"fUST",-548.98,0.00020821,2,"2025-07-05T02:30:40.906",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657953,1751682640916,"fUST",-460.0,0.00020821,2,"2025-07-05T02:30:40.916",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657954,1751682640925,"fUST",-460.0,0.00020821,2,"2025-07-05T02:30:40.925",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657955,1751682640934,"fUST",-300.0,0.00020874,2,"2025-07-05T02:30:40.934",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657956,1751682640943,"fUST",-2893.04,0.00020909,2,"2025-07-05T02:30:40.943",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657958,1751682640952,"fUST",-151.0,0.0002091,2,"2025-07-05T02:30:40.952",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657959,1751682640961,"fUST",-257.054437,0.0002091,2,"2025-07-05T02:30:40.961",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657960,1751682640970,"fUST",-151.0,0.0002091,2,"2025-07-05T02:30:40.970",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657961,1751682640979,"fUST",-151.0,0.0002091,2,"2025-07-05T02:30:40.979",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657962,1751682640988,"fUST",-151.0,0.0002091,2,"2025-07-05T02:30:40.988",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657963,1751682640997,"fUST",-151.0,0.0002091,2,"2025-07-05T02:30:40.997",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657964,1751682641006,"fUST",-151.0,0.0002091,2,"2025-07-05T02:30:41.006",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657965,1751682641015,"fUST",-604.37712957,0.00020934,4,"2025-07-05T02:30:41.015",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657966,1751682641024,"fUST",-2893.04,0.00020993,2,"2025-07-05T02:30:41.024",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657967,1751682641034,"fUST",-2893.04,0.00020993,2,"2025-07-05T02:30:41.034",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657968,1751682641043,"fUST",-1500.0,0.00020996,2,"2025-07-05T02:30:41.043",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657969,1751682641052,"fUST",-269.47760942,0.00021,2,"2025-07-05T02:30:41.052",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657970,1751682641062,"fUST",-29688.15502069,0.00021,2,"2025-07-05T02:30:41.062",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657971,1751682641071,"fUST",-5308.13180778,0.00021,2,"2025-07-05T02:30:41.071",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657972,1751682641080,"fUST",-201.57253572,0.00021,2,"2025-07-05T02:30:41.080",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657973,1751682641090,"fUST",-1018.75454067,0.00021088,2,"2025-07-05T02:30:41.090",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657974,1751682641099,"fUST",-460.0,0.00021095,2,"2025-07-05T02:30:41.099",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657975,1751682641108,"fUST",-463.86,0.00021095,2,"2025-07-05T02:30:41.108",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657976,1751682641117,"fUST",-521.86,0.00021095,2,"2025-07-05T02:30:41.117",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657977,1751682641126,"fUST",-460.0,0.00021095,2,"2025-07-05T02:30:41.126",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657978,1751682641136,"fUST",-548.98,0.00021095,2,"2025-07-05T02:30:41.136",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657979,1751682641145,"fUST",-460.0,0.00021095,2,"2025-07-05T02:30:41.145",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657980,1751682641154,"fUST",-460.0,0.00021095,2,"2025-07-05T02:30:41.154",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657981,1751682641164,"fUST",-604.37712957,0.00021141,4,"2025-07-05T02:30:41.164",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657982,1751682641173,"fUST",-160.98598009,0.0002125,5,"2025-07-05T02:30:41.173",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657983,1751682641182,"fUST",-228.52863706,0.00021275,2,"2025-07-05T02:30:41.182",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657984,1751682641191,"fUST",-500.0,0.00021275,2,"2025-07-05T02:30:41.191",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657985,1751682641201,"fUST",-352.21971882,0.00021275,2,"2025-07-05T02:30:41.201",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657986,1751682641210,"fUST",-218.01164321,0.00021275,2,"2025-07-05T02:30:41.210",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657987,1751682641219,"fUST",-500.0,0.00021275,2,"2025-07-05T02:30:41.219",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657988,1751682641228,"fUST",-373.24086227,0.00021275,2,"2025-07-05T02:30:41.228",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657989,1751682641237,"fUST",-2893.04,0.00021275,2,"2025-07-05T02:30:41.237",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657990,1751682641247,"fUST",-2893.04,0.00021275,2,"2025-07-05T02:30:41.247",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657991,1751682641256,"fUST",-702.6358805,0.00021276,2,"2025-07-05T02:30:41.256",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657992,1751682641265,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.265",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657993,1751682641275,"fUST",-216.69717772,0.00021276,2,"2025-07-05T02:30:41.275",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657994,1751682641285,"fUST",-207.4,0.00021276,2,"2025-07-05T02:30:41.285",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657995,1751682641294,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.294",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657996,1751682641303,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.303",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657997,1751682641312,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.312",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657998,1751682641321,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.321",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369657999,1751682641331,"fUST",-5000.0,0.00021276,2,"2025-07-05T02:30:41.331",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658000,1751682641340,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.340",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658001,1751682641350,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.350",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658002,1751682641359,"fUST",-1365.64456465,0.00021276,2,"2025-07-05T02:30:41.359",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658003,1751682641368,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.368",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658004,1751682641378,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.378",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658005,1751682641387,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.387",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658006,1751682641396,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.396",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658007,1751682641406,"fUST",-500.0,0.00021276,2,"2025-07-05T02:30:41.406",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658008,1751682641415,"fUST",-25000.0,0.00021276,2,"2025-07-05T02:30:41.415",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658009,1751682641424,"fUST",-17259.76334063,0.00021276,2,"2025-07-05T02:30:41.424",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658010,1751682641433,"fUST",-151.0,0.00021276,2,"2025-07-05T02:30:41.433",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658011,1751682641442,"fUST",-151.0,0.00021276,2,"2025-07-05T02:30:41.442",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658012,1751682641451,"fUST",-179.10898,0.00021276,2,"2025-07-05T02:30:41.451",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658013,1751682641461,"fUST",-151.0,0.00021276,2,"2025-07-05T02:30:41.461",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658014,1751682641470,"fUST",-151.0,0.00021276,2,"2025-07-05T02:30:41.470",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658015,1751682641484,"fUST",-151.0,0.00021276,2,"2025-07-05T02:30:41.484",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658016,1751682641495,"fUST",-166.666666,0.00021338,2,"2025-07-05T02:30:41.495",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658017,1751682641504,"fUST",-604.37712957,0.00021348,5,"2025-07-05T02:30:41.504",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658018,1751682641513,"fUST",-460.0,0.00021369,2,"2025-07-05T02:30:41.513",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658019,1751682641522,"fUST",-463.86,0.00021369,2,"2025-07-05T02:30:41.522",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658020,1751682641531,"fUST",-521.86,0.00021369,2,"2025-07-05T02:30:41.531",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658021,1751682641541,"fUST",-460.0,0.00021369,2,"2025-07-05T02:30:41.541",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658022,1751682641550,"fUST",-548.98,0.00021369,2,"2025-07-05T02:30:41.550",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658023,1751682641560,"fUST",-435.57254663,0.00021369,2,"2025-07-05T02:30:41.560",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658024,1751682641569,"fUST",-460.0,0.00021369,2,"2025-07-05T02:30:41.569",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658025,1751682641578,"fUST",-60551.5240894,0.00021389,5,"2025-07-05T02:30:41.578",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658026,1751682641587,"fUST",-151.0,0.000214,3,"2025-07-05T02:30:41.587",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658027,1751682641596,"fUST",-340.24830239,0.00021461,2,"2025-07-05T02:30:41.596",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658028,1751682641605,"fUST",-10111.74810098,0.000215,2,"2025-07-05T02:30:41.605",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658029,1751682641614,"fUST",-166.666666,0.00021507,2,"2025-07-05T02:30:41.614",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658030,1751682641624,"fUST",-2000.0,0.00021544,2,"2025-07-05T02:30:41.624",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658031,1751682641633,"fUST",-604.37712957,0.00021555,5,"2025-07-05T02:30:41.633",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658032,1751682641642,"fUST",-2893.04,0.00021642,2,"2025-07-05T02:30:41.642",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658033,1751682641651,"fUST",-406.71414194,0.00021643,2,"2025-07-05T02:30:41.651",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658034,1751682641660,"fUST",-2893.04,0.00021643,2,"2025-07-05T02:30:41.660",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658035,1751682641670,"fUST",-2893.04,0.00021643,2,"2025-07-05T02:30:41.670",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658036,1751682641682,"fUST",-463.86,0.00021643,2,"2025-07-05T02:30:41.682",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658037,1751682641691,"fUST",-521.86,0.00021643,2,"2025-07-05T02:30:41.691",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658038,1751682641701,"fUST",-541.24446437,0.00021643,2,"2025-07-05T02:30:41.701",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658039,1751682641710,"fUST",-548.98,0.00021643,2,"2025-07-05T02:30:41.710",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658040,1751682641719,"fUST",-460.0,0.00021643,2,"2025-07-05T02:30:41.719",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658041,1751682641728,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.728",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658042,1751682641737,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.737",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658043,1751682641747,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.747",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658044,1751682641756,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.756",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658045,1751682641767,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.767",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658046,1751682641776,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.776",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658047,1751682641786,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.786",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658048,1751682641795,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.795",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658049,1751682641805,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.805",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658050,1751682641814,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.814",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658051,1751682641823,"fUST",-5000.0,0.00021644,2,"2025-07-05T02:30:41.823",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658052,1751682641832,"fUST",-4852.74565,0.00021644,2,"2025-07-05T02:30:41.832",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658053,1751682641841,"fUST",-2893.04,0.00021665,2,"2025-07-05T02:30:41.841",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658054,1751682641851,"fUST",-166.666666,0.00021675,2,"2025-07-05T02:30:41.851",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658055,1751682641860,"fUST",-209.76808033,0.00021699,2,"2025-07-05T02:30:41.860",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658056,1751682641869,"fUST",-209.76808033,0.00021699,2,"2025-07-05T02:30:41.869",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658057,1751682641878,"fUST",-604.37712957,0.00021762,5,"2025-07-05T02:30:41.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658058,1751682641888,"fUST",-1018.75454067,0.00021817,2,"2025-07-05T02:30:41.888",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658059,1751682641897,"fUST",-137243.24979848,0.00021823,4,"2025-07-05T02:30:41.897",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658060,1751682643792,"fUST",-20.61666593,0.00019178,2,"2025-07-05T02:30:43.792",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658061,1751682643803,"fUST",-139.38333407,0.00019178,2,"2025-07-05T02:30:43.803",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658062,1751682643814,"fUST",-529.83,0.00019726,2,"2025-07-05T02:30:43.814",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658063,1751682643823,"fUST",-529.83,0.0002,2,"2025-07-05T02:30:43.823",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658064,1751682643833,"fUST",-529.83,0.00020273,2,"2025-07-05T02:30:43.833",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658065,1751682643843,"fUST",-529.83,0.00020547,2,"2025-07-05T02:30:43.843",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658066,1751682643852,"fUST",-529.83,0.00020821,2,"2025-07-05T02:30:43.852",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658067,1751682643861,"fUST",-3903.13462202,0.000209,2,"2025-07-05T02:30:43.861",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658070,1751682647427,"fUST",-1505.75540697,0.000209,2,"2025-07-05T02:30:47.427",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658071,1751682647438,"fUST",-787.5,0.000209,2,"2025-07-05T02:30:47.438",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658072,1751682647450,"fUST",-2952.45936885,0.000209,2,"2025-07-05T02:30:47.450",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658073,1751682647462,"fUST",-472.95933375,0.000209,2,"2025-07-05T02:30:47.462",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658074,1751682647474,"fUST",-351.59094771,0.000209,2,"2025-07-05T02:30:47.474",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658083,1751682885180,"fUST",167.191999,0.00013699,2,"2025-07-05T02:34:45.180",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658088,1751683027837,"fUST",1073.520689,0.00019112,120,"2025-07-05T02:37:07.837",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658091,1751683162289,"fUST",-156.0,0.00016438,3,"2025-07-05T02:39:22.289",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658092,1751683162310,"fUST",-837.5764301,0.00018993,2,"2025-07-05T02:39:22.310",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658093,1751683162336,"fUST",-230.42616721,0.00018993,2,"2025-07-05T02:39:22.336",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658094,1751683162363,"fUST",-160.0,0.00018993,2,"2025-07-05T02:39:22.363",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658095,1751683162391,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.391",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658096,1751683162416,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.416",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658097,1751683162441,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.441",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658098,1751683162464,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.464",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658099,1751683162489,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.489",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658100,1751683162515,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.515",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658101,1751683162540,"fUST",-462.65354531,0.00019178,2,"2025-07-05T02:39:22.540",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658102,1751683162567,"fUST",-2049.24,0.00019178,2,"2025-07-05T02:39:22.567",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658103,1751683162593,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.593",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658104,1751683162617,"fUST",-604.27,0.00019178,2,"2025-07-05T02:39:22.617",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658105,1751683162643,"fUST",-522.85,0.00019178,2,"2025-07-05T02:39:22.643",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658106,1751683162666,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.666",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658107,1751683162692,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.692",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658108,1751683162716,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.716",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658109,1751683162740,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.740",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658110,1751683162762,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.762",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658111,1751683162785,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.785",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658112,1751683162809,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.809",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658113,1751683162834,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.834",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658114,1751683162859,"fUST",-514.45,0.00019178,2,"2025-07-05T02:39:22.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658115,1751683162884,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.884",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658116,1751683162909,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.909",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658117,1751683162937,"fUST",-543.73,0.00019178,2,"2025-07-05T02:39:22.937",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658118,1751683162960,"fUST",-460.0,0.00019178,2,"2025-07-05T02:39:22.960",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658119,1751683162981,"fUST",-231.8461699,0.00019323,2,"2025-07-05T02:39:22.981",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658120,1751683163003,"fUST",-2049.24,0.00019451,2,"2025-07-05T02:39:23.003",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658121,1751683163030,"fUST",-460.0,0.00019451,2,"2025-07-05T02:39:23.030",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658122,1751683163060,"fUST",-460.0,0.00019451,2,"2025-07-05T02:39:23.060",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658123,1751683163085,"fUST",-460.0,0.00019451,2,"2025-07-05T02:39:23.085",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658124,1751683163107,"fUST",-460.0,0.00019451,2,"2025-07-05T02:39:23.107",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658125,1751683163133,"fUST",-460.0,0.00019451,2,"2025-07-05T02:39:23.133",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658126,1751683163159,"fUST",-174.03,0.00019452,2,"2025-07-05T02:39:23.159",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658127,1751683163186,"fUST",-460.0,0.00019452,2,"2025-07-05T02:39:23.186",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658128,1751683163209,"fUST",-392.93,0.00019452,2,"2025-07-05T02:39:23.209",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658129,1751683163232,"fUST",-460.0,0.00019452,2,"2025-07-05T02:39:23.232",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658130,1751683163255,"fUST",-305.67,0.00019452,2,"2025-07-05T02:39:23.255",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658131,1751683163280,"fUST",-460.0,0.00019452,2,"2025-07-05T02:39:23.280",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658132,1751683163303,"fUST",-460.0,0.00019452,2,"2025-07-05T02:39:23.303",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658133,1751683163327,"fUST",-550.51,0.00019452,2,"2025-07-05T02:39:23.327",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658134,1751683163351,"fUST",-460.0,0.00019452,2,"2025-07-05T02:39:23.351",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658135,1751683163374,"fUST",-194.51,0.00019452,2,"2025-07-05T02:39:23.374",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658136,1751683163396,"fUST",-865.78528241,0.00019723,2,"2025-07-05T02:39:23.396",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658137,1751683163421,"fUST",-460.0,0.00019725,2,"2025-07-05T02:39:23.421",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658138,1751683163445,"fUST",-307.68865065,0.00019725,2,"2025-07-05T02:39:23.445",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658139,1751683163470,"fUST",-460.0,0.00019725,2,"2025-07-05T02:39:23.470",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658140,1751683163494,"fUST",-460.0,0.00019725,2,"2025-07-05T02:39:23.494",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658141,1751683163519,"fUST",-460.0,0.00019726,2,"2025-07-05T02:39:23.519",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658142,1751683163544,"fUST",-460.0,0.00019726,2,"2025-07-05T02:39:23.544",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658143,1751683163568,"fUST",-460.0,0.00019726,2,"2025-07-05T02:39:23.568",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658144,1751683163593,"fUST",-460.0,0.00019726,2,"2025-07-05T02:39:23.593",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658145,1751683163618,"fUST",-2049.24,0.00019899,2,"2025-07-05T02:39:23.618",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658146,1751683163642,"fUST",-170.12415123,0.000199,2,"2025-07-05T02:39:23.642",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658147,1751683163667,"fUST",-460.0,0.00019998,2,"2025-07-05T02:39:23.667",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658148,1751683163690,"fUST",-460.0,0.00019998,2,"2025-07-05T02:39:23.690",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658149,1751683163715,"fUST",-672.21,0.00019998,2,"2025-07-05T02:39:23.715",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658150,1751683163740,"fUST",-460.0,0.00019998,2,"2025-07-05T02:39:23.740",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658151,1751683163764,"fUST",-460.0,0.00019998,2,"2025-07-05T02:39:23.764",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658152,1751683163789,"fUST",-460.0,0.00019998,2,"2025-07-05T02:39:23.789",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658153,1751683163813,"fUST",-468.83,0.00019998,2,"2025-07-05T02:39:23.813",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658154,1751683163839,"fUST",-460.0,0.00019999,2,"2025-07-05T02:39:23.839",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658155,1751683163864,"fUST",-460.0,0.00019999,2,"2025-07-05T02:39:23.864",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658156,1751683164084,"fUST",-460.0,0.00019999,2,"2025-07-05T02:39:24.084",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658157,1751683164107,"fUST",-460.0,0.0002,2,"2025-07-05T02:39:24.107",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658158,1751683164129,"fUST",-460.0,0.0002,2,"2025-07-05T02:39:24.129",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658159,1751683164150,"fUST",-234.23,0.0002,2,"2025-07-05T02:39:24.150",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658160,1751683164171,"fUST",-242.95960319,0.0002,2,"2025-07-05T02:39:24.171",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658164,1751683245441,"fUST",-5000.0,0.00018986,2,"2025-07-05T02:40:45.441",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658165,1751683245463,"fUST",-230.42616721,0.00019055,2,"2025-07-05T02:40:45.463",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658166,1751683245485,"fUST",-460.0,0.00019178,2,"2025-07-05T02:40:45.485",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658167,1751683245508,"fUST",-460.0,0.00019178,2,"2025-07-05T02:40:45.508",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658168,1751683245530,"fUST",-460.0,0.00019178,2,"2025-07-05T02:40:45.530",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658169,1751683245563,"fUST",-460.0,0.00019178,2,"2025-07-05T02:40:45.563",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658170,1751683245588,"fUST",-460.0,0.00019451,2,"2025-07-05T02:40:45.588",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658171,1751683245613,"fUST",-460.0,0.00019452,2,"2025-07-05T02:40:45.613",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658172,1751683245637,"fUST",-460.0,0.00019452,2,"2025-07-05T02:40:45.637",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658173,1751683245659,"fUST",-577.19018827,0.00019723,2,"2025-07-05T02:40:45.659",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658174,1751683245681,"fUST",-460.0,0.00019725,2,"2025-07-05T02:40:45.681",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658175,1751683245704,"fUST",-460.0,0.00019726,2,"2025-07-05T02:40:45.704",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658176,1751683245725,"fUST",-460.0,0.00019726,2,"2025-07-05T02:40:45.725",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658177,1751683245748,"fUST",-460.0,0.00019998,2,"2025-07-05T02:40:45.748",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658178,1751683245769,"fUST",-460.0,0.00019998,2,"2025-07-05T02:40:45.769",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658179,1751683245792,"fUST",-460.0,0.00019998,2,"2025-07-05T02:40:45.792",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658180,1751683245814,"fUST",-300.0,0.00019999,2,"2025-07-05T02:40:45.814",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658181,1751683245836,"fUST",-460.0,0.00019999,2,"2025-07-05T02:40:45.836",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658182,1751683245859,"fUST",-61.44039681,0.0002,2,"2025-07-05T02:40:45.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658183,1751683245881,"fUST",-460.0,0.0002,2,"2025-07-05T02:40:45.881",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658184,1751683245902,"fUST",-427.94324771,0.0002,2,"2025-07-05T02:40:45.902",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658186,1751683320859,"fUST",-5000.0,0.00018865,2,"2025-07-05T02:42:00.859",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658187,1751683320878,"fUST",-160.0,0.00018986,2,"2025-07-05T02:42:00.878",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658188,1751683320899,"fUST",-160.0,0.00019055,2,"2025-07-05T02:42:00.899",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658189,1751683320920,"fUST",-460.0,0.00019451,2,"2025-07-05T02:42:00.920",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658190,1751683320940,"fUST",-8071.0510304,0.00019468,2,"2025-07-05T02:42:00.940",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658191,1751683320961,"fUST",-460.0,0.00019725,2,"2025-07-05T02:42:00.961",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658192,1751683320984,"fUST",-1200.0,0.00019997,2,"2025-07-05T02:42:00.984",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658193,1751683321005,"fUST",-460.0,0.00019998,2,"2025-07-05T02:42:01.005",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658194,1751683321026,"fUST",-460.0,0.00019998,2,"2025-07-05T02:42:01.026",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658195,1751683321050,"fUST",-460.0,0.00019998,2,"2025-07-05T02:42:01.050",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658196,1751683321070,"fUST",-460.0,0.00019998,2,"2025-07-05T02:42:01.070",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658197,1751683321092,"fUST",-460.0,0.00019998,2,"2025-07-05T02:42:01.092",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658198,1751683321113,"fUST",-460.0,0.00019999,2,"2025-07-05T02:42:01.113",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658199,1751683321141,"fUST",-13.9489696,0.0002,2,"2025-07-05T02:42:01.141",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658200,1751683392477,"fUST",-230.42616721,0.00019055,2,"2025-07-05T02:43:12.477",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658201,1751683392500,"fUST",-460.0,0.00019178,2,"2025-07-05T02:43:12.500",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658202,1751683392522,"fUST",-460.0,0.00019451,2,"2025-07-05T02:43:12.522",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658203,1751683392543,"fUST",-268.28,0.00019451,2,"2025-07-05T02:43:12.543",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658204,1751683392564,"fUST",-418.42,0.00019451,2,"2025-07-05T02:43:12.564",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658205,1751683392586,"fUST",-460.0,0.00019452,2,"2025-07-05T02:43:12.586",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658206,1751683392609,"fUST",-460.0,0.00019725,2,"2025-07-05T02:43:12.609",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658207,1751683392630,"fUST",-460.0,0.00019726,2,"2025-07-05T02:43:12.630",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658208,1751683392652,"fUST",-5000.0,0.00019798,2,"2025-07-05T02:43:12.652",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658209,1751683392672,"fUST",-300.0,0.00019997,2,"2025-07-05T02:43:12.672",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658210,1751683392693,"fUST",-460.0,0.00019998,2,"2025-07-05T02:43:12.693",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658211,1751683392713,"fUST",-496.2,0.00019998,2,"2025-07-05T02:43:12.713",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658212,1751683392733,"fUST",-460.0,0.00019998,2,"2025-07-05T02:43:12.733",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658213,1751683392752,"fUST",-493.68,0.00019998,2,"2025-07-05T02:43:12.752",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658214,1751683392773,"fUST",-460.0,0.00019999,2,"2025-07-05T02:43:12.773",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658215,1751683392794,"fUST",-18.10778269,0.0002,2,"2025-07-05T02:43:12.794",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658216,1751683392815,"fUST",-33.8860501,0.0002,2,"2025-07-05T02:43:12.815",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658217,1751683422616,"fUST",1489.0,0.000273,120,"2025-07-05T02:43:42.616",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658238,1751683469607,"fUST",-186.0,0.00016438,3,"2025-07-05T02:44:29.607",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658239,1751683469629,"fUST",-155.82432516,0.00019078,3,"2025-07-05T02:44:29.629",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658240,1751683469650,"fUST",-460.0,0.00019178,2,"2025-07-05T02:44:29.650",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658241,1751683469673,"fUST",-460.0,0.00019178,2,"2025-07-05T02:44:29.673",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658242,1751683469694,"fUST",-460.0,0.00019451,2,"2025-07-05T02:44:29.694",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658243,1751683469716,"fUST",-460.0,0.00019452,2,"2025-07-05T02:44:29.716",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658244,1751683469738,"fUST",-460.0,0.00019452,2,"2025-07-05T02:44:29.738",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658245,1751683469761,"fUST",-646.0214703,0.000196,2,"2025-07-05T02:44:29.761",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658246,1751683469783,"fUST",-160.0,0.00019725,2,"2025-07-05T02:44:29.783",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658247,1751683469806,"fUST",-460.0,0.00019725,2,"2025-07-05T02:44:29.806",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658248,1751683469829,"fUST",-460.0,0.00019726,2,"2025-07-05T02:44:29.829",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658249,1751683469851,"fUST",-460.0,0.00019726,2,"2025-07-05T02:44:29.851",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658250,1751683469872,"fUST",-5000.0,0.000198,2,"2025-07-05T02:44:29.872",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658251,1751683469893,"fUST",-160.0,0.000198,2,"2025-07-05T02:44:29.893",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658252,1751683469913,"fUST",-160.0,0.000198,2,"2025-07-05T02:44:29.913",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658253,1751683469934,"fUST",-230.42616721,0.000198,2,"2025-07-05T02:44:29.934",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658254,1751683469956,"fUST",-1793.08,0.00019998,2,"2025-07-05T02:44:29.956",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658255,1751683469977,"fUST",-460.0,0.00019999,2,"2025-07-05T02:44:29.977",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658256,1751683470000,"fUST",-426.1139499,0.0002,2,"2025-07-05T02:44:30.000",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658257,1751683470022,"fUST",-460.0,0.0002,2,"2025-07-05T02:44:30.022",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658258,1751683470047,"fUST",-264.53408743,0.0002,2,"2025-07-05T02:44:30.047",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658260,1751683539220,"fUST",-330.30815706,0.00019206,2,"2025-07-05T02:45:39.220",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658261,1751683539245,"fUST",-460.0,0.00019451,2,"2025-07-05T02:45:39.245",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658262,1751683539266,"fUST",-165.15407853,0.00019664,2,"2025-07-05T02:45:39.266",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658263,1751683539287,"fUST",-384.79345885,0.00019723,2,"2025-07-05T02:45:39.287",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658264,1751683539309,"fUST",-460.0,0.00019725,2,"2025-07-05T02:45:39.309",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658265,1751683539328,"fUST",-641.7889847,0.00019794,2,"2025-07-05T02:45:39.328",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658266,1751683539352,"fUST",-5000.0,0.000198,6,"2025-07-05T02:45:39.352",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658267,1751683539376,"fUST",-460.0,0.00019999,2,"2025-07-05T02:45:39.376",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658268,1751683539400,"fUST",-146.95532086,0.0002,2,"2025-07-05T02:45:39.400",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658269,1751683613645,"fUST",-10105.502978,0.00019629,2,"2025-07-05T02:46:53.645",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658270,1751683613667,"fUST",-4579.497022,0.000198,2,"2025-07-05T02:46:53.667",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658271,1751683688607,"fUST",-214.89286029,0.00019106,2,"2025-07-05T02:48:08.607",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658272,1751683688628,"fUST",-460.0,0.00019178,2,"2025-07-05T02:48:08.628",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658273,1751683688650,"fUST",-1718.37,0.00019451,2,"2025-07-05T02:48:08.650",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658274,1751683688671,"fUST",-230.42616721,0.00019629,2,"2025-07-05T02:48:08.671",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658275,1751683688691,"fUST",-160.0,0.00019629,2,"2025-07-05T02:48:08.691",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658276,1751683688716,"fUST",-2067.72939091,0.00019629,2,"2025-07-05T02:48:08.716",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658277,1751683688737,"fUST",-147.58158159,0.000198,2,"2025-07-05T02:48:08.737",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658404,1751683837951,"fUST",-173.0,0.00016438,3,"2025-07-05T02:50:37.951",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658406,1751683837961,"fUST",-256.52897257,0.000189,2,"2025-07-05T02:50:37.961",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658407,1751683837971,"fUST",-5000.0,0.00018985,2,"2025-07-05T02:50:37.971",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658408,1751683837980,"fUST",-230.42616721,0.00019098,2,"2025-07-05T02:50:37.980",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658410,1751683837989,"fUST",-300.0,0.00019177,2,"2025-07-05T02:50:37.989",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658411,1751683837999,"fUST",-300.0,0.00019177,2,"2025-07-05T02:50:37.999",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658412,1751683838009,"fUST",-300.0,0.00019177,2,"2025-07-05T02:50:38.009",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658413,1751683838018,"fUST",-300.0,0.00019177,2,"2025-07-05T02:50:38.018",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658414,1751683838027,"fUST",-1189.0,0.00019177,2,"2025-07-05T02:50:38.027",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658415,1751683838036,"fUST",-460.0,0.00019178,2,"2025-07-05T02:50:38.036",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658416,1751683838046,"fUST",-541.57,0.00019178,2,"2025-07-05T02:50:38.046",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658417,1751683838055,"fUST",-460.0,0.00019178,2,"2025-07-05T02:50:38.055",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658418,1751683838065,"fUST",-460.0,0.00019178,2,"2025-07-05T02:50:38.065",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658419,1751683838075,"fUST",-455.0,0.00019178,2,"2025-07-05T02:50:38.075",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658420,1751683838084,"fUST",-222.002876,0.00019377,2,"2025-07-05T02:50:38.084",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658421,1751683838094,"fUST",-279.68,0.00019452,2,"2025-07-05T02:50:38.094",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658422,1751683838103,"fUST",-178.136969,0.00019592,2,"2025-07-05T02:50:38.103",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658423,1751683838113,"fUST",-154.54352121,0.000199,2,"2025-07-05T02:50:38.113",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658424,1751683838123,"fUST",-460.0,0.00019998,2,"2025-07-05T02:50:38.123",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658425,1751683838133,"fUST",-460.0,0.00019998,2,"2025-07-05T02:50:38.133",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658426,1751683838142,"fUST",-154.54352121,0.00020155,2,"2025-07-05T02:50:38.142",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658427,1751683838151,"fUST",-837.5764301,0.0002027,2,"2025-07-05T02:50:38.151",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658428,1751683838160,"fUST",-460.0,0.00020272,2,"2025-07-05T02:50:38.160",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658429,1751683838171,"fUST",-460.0,0.00020272,2,"2025-07-05T02:50:38.171",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658430,1751683838181,"fUST",-150.0,0.000204,2,"2025-07-05T02:50:38.181",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658431,1751683838190,"fUST",-154.54352121,0.0002041,2,"2025-07-05T02:50:38.190",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658432,1751683838200,"fUST",-160.58,0.00020546,2,"2025-07-05T02:50:38.200",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658433,1751683838209,"fUST",-462.30226158,0.00020546,2,"2025-07-05T02:50:38.209",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658434,1751683838219,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.219",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658435,1751683838228,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.228",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658436,1751683838238,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.238",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658437,1751683838247,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.247",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658438,1751683838259,"fUST",-177.06,0.00020546,2,"2025-07-05T02:50:38.259",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658439,1751683838269,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.269",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658440,1751683838278,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.278",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658441,1751683838288,"fUST",-460.78455305,0.00020546,2,"2025-07-05T02:50:38.288",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658442,1751683838298,"fUST",-460.0,0.00020546,2,"2025-07-05T02:50:38.298",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658443,1751683838309,"fUST",-154.54352121,0.00020666,2,"2025-07-05T02:50:38.309",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658444,1751683838319,"fUST",-462.2689436,0.00020819,2,"2025-07-05T02:50:38.319",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658445,1751683838329,"fUST",-304.14,0.0002082,2,"2025-07-05T02:50:38.329",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658446,1751683838340,"fUST",-1718.37,0.0002082,2,"2025-07-05T02:50:38.340",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658447,1751683838349,"fUST",-460.0,0.0002082,2,"2025-07-05T02:50:38.349",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658448,1751683838358,"fUST",-460.0,0.0002082,2,"2025-07-05T02:50:38.358",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658449,1751683838367,"fUST",-460.0,0.0002082,2,"2025-07-05T02:50:38.367",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658450,1751683838376,"fUST",-185.85,0.0002082,2,"2025-07-05T02:50:38.376",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658451,1751683838385,"fUST",-460.0,0.0002082,2,"2025-07-05T02:50:38.385",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658452,1751683838395,"fUST",-460.0,0.0002082,2,"2025-07-05T02:50:38.395",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658453,1751683838404,"fUST",-460.0,0.00020899,2,"2025-07-05T02:50:38.404",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658454,1751683838413,"fUST",-435.57254663,0.00020899,2,"2025-07-05T02:50:38.413",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658455,1751683838423,"fUST",-300.0,0.00020899,2,"2025-07-05T02:50:38.423",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658456,1751683838432,"fUST",-644.2,0.00020899,2,"2025-07-05T02:50:38.432",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658457,1751683838441,"fUST",-460.0,0.00020899,2,"2025-07-05T02:50:38.441",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658458,1751683838451,"fUST",-460.0,0.00020899,2,"2025-07-05T02:50:38.451",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658459,1751683838460,"fUST",-541.42117867,0.000209,4,"2025-07-05T02:50:38.460",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658460,1751683838470,"fUST",-154.54352121,0.00020921,2,"2025-07-05T02:50:38.470",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658461,1751683838480,"fUST",-14510.86943769,0.00021,3,"2025-07-05T02:50:38.480",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658462,1751683838489,"fUST",-541.42117857,0.00021072,4,"2025-07-05T02:50:38.489",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658463,1751683838498,"fUST",-460.0,0.00021094,2,"2025-07-05T02:50:38.498",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658464,1751683838508,"fUST",-460.0,0.00021094,2,"2025-07-05T02:50:38.508",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658465,1751683838517,"fUST",-460.0,0.00021094,2,"2025-07-05T02:50:38.517",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658466,1751683838526,"fUST",-460.0,0.00021094,2,"2025-07-05T02:50:38.526",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658467,1751683838535,"fUST",-460.0,0.00021094,2,"2025-07-05T02:50:38.535",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658468,1751683838545,"fUST",-174.845258,0.00021114,2,"2025-07-05T02:50:38.545",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658469,1751683838554,"fUST",-578.67,0.00021173,2,"2025-07-05T02:50:38.554",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658470,1751683838563,"fUST",-644.2,0.00021173,2,"2025-07-05T02:50:38.563",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658471,1751683838573,"fUST",-460.0,0.00021173,2,"2025-07-05T02:50:38.573",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658472,1751683838582,"fUST",-460.0,0.00021173,2,"2025-07-05T02:50:38.582",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658473,1751683838591,"fUST",-154.54352121,0.00021176,2,"2025-07-05T02:50:38.591",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658474,1751683838601,"fUST",-541.42117857,0.00021245,4,"2025-07-05T02:50:38.601",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658475,1751683838612,"fUST",-160.98598009,0.0002125,5,"2025-07-05T02:50:38.612",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658476,1751683838621,"fUST",-4191.62,0.00021266,10,"2025-07-05T02:50:38.621",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658477,1751683838631,"fUST",-3493.01,0.00021266,10,"2025-07-05T02:50:38.631",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658478,1751683838640,"fUST",-2910.84,0.00021266,10,"2025-07-05T02:50:38.640",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658479,1751683838649,"fUST",-1718.37,0.00021274,2,"2025-07-05T02:50:38.649",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658480,1751683838660,"fUST",-1718.37,0.00021275,2,"2025-07-05T02:50:38.660",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658481,1751683838670,"fUST",-1718.37,0.00021275,2,"2025-07-05T02:50:38.670",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658482,1751683838680,"fUST",-5000.0,0.00021276,2,"2025-07-05T02:50:38.680",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658483,1751683838692,"fUST",-702.6358805,0.00021276,2,"2025-07-05T02:50:38.692",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658484,1751683838703,"fUST",-1365.64456465,0.00021276,2,"2025-07-05T02:50:38.703",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658485,1751683838713,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.713",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658486,1751683838723,"fUST",-216.69717772,0.00021276,2,"2025-07-05T02:50:38.723",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658487,1751683838732,"fUST",-207.4,0.00021276,2,"2025-07-05T02:50:38.732",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658488,1751683838741,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.741",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658489,1751683838750,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.750",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658490,1751683838759,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.759",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658491,1751683838768,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.768",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658492,1751683838778,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.778",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658493,1751683838789,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.789",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658494,1751683838798,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.798",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658495,1751683838808,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.808",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658496,1751683838817,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.817",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658497,1751683838827,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.827",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658498,1751683838836,"fUST",-500.0,0.00021276,2,"2025-07-05T02:50:38.836",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658499,1751683838846,"fUST",-25000.0,0.00021276,2,"2025-07-05T02:50:38.846",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658500,1751683838855,"fUST",-17259.76334063,0.00021276,2,"2025-07-05T02:50:38.855",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658501,1751683838864,"fUST",-1718.37,0.00021368,2,"2025-07-05T02:50:38.864",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658502,1751683838874,"fUST",-460.0,0.00021368,2,"2025-07-05T02:50:38.874",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658503,1751683838883,"fUST",-460.0,0.00021368,2,"2025-07-05T02:50:38.883",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658504,1751683838892,"fUST",-460.0,0.00021368,2,"2025-07-05T02:50:38.892",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658505,1751683838901,"fUST",-200.61,0.00021368,2,"2025-07-05T02:50:38.901",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658506,1751683838911,"fUST",-460.0,0.00021368,2,"2025-07-05T02:50:38.911",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658507,1751683838919,"fUST",-43158.85086185,0.00021391,2,"2025-07-05T02:50:38.919",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658508,1751683838929,"fUST",-407.5018163,0.00021393,2,"2025-07-05T02:50:38.929",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658509,1751683838939,"fUST",-541.42117857,0.00021417,5,"2025-07-05T02:50:38.939",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658510,1751683838949,"fUST",-209.76808033,0.00021425,2,"2025-07-05T02:50:38.949",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658511,1751683838959,"fUST",-174.845258,0.00021435,4,"2025-07-05T02:50:38.959",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658512,1751683838969,"fUST",-644.2,0.00021447,2,"2025-07-05T02:50:38.969",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658513,1751683838980,"fUST",-451.2,0.00021447,2,"2025-07-05T02:50:38.980",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658514,1751683838989,"fUST",-460.0,0.00021447,2,"2025-07-05T02:50:38.989",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658515,1751683838998,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:38.998",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658516,1751683839007,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.007",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658517,1751683839016,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.016",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658518,1751683839026,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.026",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658519,1751683839036,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.036",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658520,1751683839044,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.044",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658521,1751683839054,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.054",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658522,1751683839063,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.063",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658523,1751683839073,"fUST",-650.0,0.00021489,2,"2025-07-05T02:50:39.073",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658524,1751683839083,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.083",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658525,1751683839092,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.092",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658526,1751683839101,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.101",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658527,1751683839110,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.110",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658528,1751683839119,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.119",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658529,1751683839129,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.129",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658530,1751683839140,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.140",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658531,1751683839149,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.149",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658532,1751683839158,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.158",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658533,1751683839167,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.167",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658534,1751683839176,"fUST",-500.7236524,0.00021489,2,"2025-07-05T02:50:39.176",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658535,1751683839186,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.186",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658536,1751683839195,"fUST",-585.99165243,0.00021489,2,"2025-07-05T02:50:39.195",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658537,1751683839204,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.204",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658538,1751683839213,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.213",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658539,1751683839222,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.222",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658540,1751683839231,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.231",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658541,1751683839241,"fUST",-474.34948991,0.00021489,2,"2025-07-05T02:50:39.241",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658543,1751683839250,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.250",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658544,1751683839259,"fUST",-557.48818261,0.00021489,2,"2025-07-05T02:50:39.259",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658545,1751683839268,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.268",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658546,1751683839277,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.277",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658547,1751683839286,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.286",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658548,1751683839296,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.296",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658549,1751683839305,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.305",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658550,1751683839314,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.314",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658551,1751683839323,"fUST",-169.00172495,0.00021489,2,"2025-07-05T02:50:39.323",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658552,1751683839332,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.332",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658553,1751683839342,"fUST",-590.88351675,0.00021489,2,"2025-07-05T02:50:39.342",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658554,1751683839351,"fUST",-168.37216282,0.00021489,2,"2025-07-05T02:50:39.351",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658555,1751683839361,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.361",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658556,1751683839370,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.370",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658557,1751683839379,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.379",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658558,1751683839388,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.388",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658559,1751683839398,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.398",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658560,1751683839408,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.408",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658561,1751683839417,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.417",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658562,1751683839427,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.427",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658563,1751683839436,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.436",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658564,1751683839445,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.445",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658565,1751683839455,"fUST",-500.0,0.00021489,2,"2025-07-05T02:50:39.455",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658566,1751683839464,"fUST",-205790.09025,0.0002149,4,"2025-07-05T02:50:39.464",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658567,1751683839474,"fUST",-1718.37,0.00021496,2,"2025-07-05T02:50:39.474",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658568,1751683839483,"fUST",-218.01164321,0.00021496,2,"2025-07-05T02:50:39.483",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658569,1751683839492,"fUST",-500.0,0.00021496,2,"2025-07-05T02:50:39.492",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658570,1751683839501,"fUST",-373.24086227,0.00021496,2,"2025-07-05T02:50:39.501",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658571,1751683839510,"fUST",-500.0,0.00021496,2,"2025-07-05T02:50:39.510",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658572,1751683839519,"fUST",-1718.37,0.00021497,2,"2025-07-05T02:50:39.519",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658573,1751683839529,"fUST",-218.44538611,0.00021497,2,"2025-07-05T02:50:39.529",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658688,1751683841002,"fUST",-2425.7,0.00021266,10,"2025-07-05T02:50:41.002",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658690,1751683841012,"fUST",-1499.92461389,0.00021497,2,"2025-07-05T02:50:41.012",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658692,1751683841021,"fUST",-1718.37,0.00021497,2,"2025-07-05T02:50:41.021",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369658694,1751683841030,"fUST",-4725.15692881,0.00021498,2,"2025-07-05T02:50:41.030",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659277,1751683847223,"fUST",-0.22347126,0.00019098,2,"2025-07-05T02:50:47.223",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659674,1751683940220,"fUST",-4691.062721,0.00018907,2,"2025-07-05T02:52:20.220",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659675,1751683940241,"fUST",-230.42616721,0.00019098,2,"2025-07-05T02:52:20.241",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659676,1751683940261,"fUST",-156.51111179,0.00019098,2,"2025-07-05T02:52:20.261",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659677,1751684017111,"fUST",-760.0,0.00019098,2,"2025-07-05T02:53:37.111",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659678,1751684084688,"fUST",-156.0,0.00016438,3,"2025-07-05T02:54:44.688",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659679,1751684128621,"fUST",31088.066282,0.0002739,120,"2025-07-05T02:55:28.621",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659681,1751684191655,"fUST",167.191999,0.00013699,2,"2025-07-05T02:56:31.655",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659683,1751684304540,"fUST",766.7625007,0.00018987,120,"2025-07-05T02:58:24.540",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659684,1751684408689,"fUST",307.5978628,0.00024435,60,"2025-07-05T03:00:08.689",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659685,1751684413129,"fUST",-159.0,0.00016438,3,"2025-07-05T03:00:13.129",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659686,1751684413153,"fUST",-11.0,0.00019078,3,"2025-07-05T03:00:13.153",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659687,1751684462556,"fUST",-144.82432516,0.00019078,3,"2025-07-05T03:01:02.556",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659688,1751684462578,"fUST",-15.93968384,0.00019178,2,"2025-07-05T03:01:02.578",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659689,1751684545706,"fUST",-160.0,0.00017424,2,"2025-07-05T03:02:25.706",0.00024455,10.28,0.9367982807584131,429976347.9943686]
[369659690,1751684778192,"fUST",-155.0,0.00016438,3,"2025-07-05T03:06:18.192",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659691,1751684778216,"fUST",-32.95634385,0.00018672,2,"2025-07-05T03:06:18.216",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659723,1751685031984,"fUST",-158.42709815,0.00018672,2,"2025-07-05T03:10:31.984",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659724,1751685031993,"fUST",-160.0,0.00019172,2,"2025-07-05T03:10:31.993",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659725,1751685032002,"fUST",-837.5764301,0.00019178,2,"2025-07-05T03:10:32.002",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659726,1751685032012,"fUST",-178.136969,0.00019178,2,"2025-07-05T03:10:32.012",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659728,1751685032021,"fUST",-283.3121169,0.00019258,2,"2025-07-05T03:10:32.021",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659729,1751685032030,"fUST",-300.0,0.0001945,2,"2025-07-05T03:10:32.030",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659730,1751685032039,"fUST",-230.42616721,0.0001945,2,"2025-07-05T03:10:32.039",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659731,1751685032048,"fUST",-460.0,0.00019451,2,"2025-07-05T03:10:32.048",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659732,1751685032058,"fUST",-460.0,0.00019451,2,"2025-07-05T03:10:32.058",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659733,1751685032067,"fUST",-526.71,0.00019451,2,"2025-07-05T03:10:32.067",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659734,1751685032077,"fUST",-460.0,0.00019451,2,"2025-07-05T03:10:32.077",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659735,1751685032086,"fUST",-460.0,0.00019451,2,"2025-07-05T03:10:32.086",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659737,1751685032096,"fUST",-460.0,0.00019451,2,"2025-07-05T03:10:32.096",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659738,1751685032105,"fUST",-389.85,0.00019725,2,"2025-07-05T03:10:32.105",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659739,1751685032115,"fUST",-410.8,0.00019725,2,"2025-07-05T03:10:32.115",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659740,1751685032124,"fUST",-314.68582686,0.00020545,2,"2025-07-05T03:10:32.124",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659741,1751685032133,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.133",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659742,1751685032142,"fUST",-451.2,0.00020545,2,"2025-07-05T03:10:32.142",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659744,1751685032152,"fUST",-578.67,0.00020545,2,"2025-07-05T03:10:32.152",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659745,1751685032161,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.161",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659746,1751685032170,"fUST",-460.90720549,0.00020545,2,"2025-07-05T03:10:32.170",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659747,1751685032179,"fUST",-465.15543719,0.00020545,2,"2025-07-05T03:10:32.179",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659748,1751685032189,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.189",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659749,1751685032199,"fUST",-464.26759024,0.00020545,2,"2025-07-05T03:10:32.199",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659750,1751685032208,"fUST",-461.1698868,0.00020545,2,"2025-07-05T03:10:32.208",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659751,1751685032217,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.217",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659752,1751685032227,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.227",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659753,1751685032237,"fUST",-460.71865849,0.00020545,2,"2025-07-05T03:10:32.237",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659754,1751685032246,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.246",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659755,1751685032256,"fUST",-493.20454594,0.00020545,2,"2025-07-05T03:10:32.256",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659756,1751685032265,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.265",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659757,1751685032275,"fUST",-503.75742579,0.00020545,2,"2025-07-05T03:10:32.275",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659758,1751685032285,"fUST",-460.0,0.00020545,2,"2025-07-05T03:10:32.285",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659759,1751685032294,"fUST",-617.36,0.00020545,2,"2025-07-05T03:10:32.294",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659760,1751685032303,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.303",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659761,1751685032313,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.313",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659762,1751685032322,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.322",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659763,1751685032332,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.332",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659764,1751685032342,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.342",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659765,1751685032352,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.352",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659766,1751685032363,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.363",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659767,1751685032372,"fUST",-520.51,0.00020546,2,"2025-07-05T03:10:32.372",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659768,1751685032382,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.382",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659769,1751685032391,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.391",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659770,1751685032400,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.400",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659771,1751685032414,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.414",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659772,1751685032424,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.424",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659773,1751685032435,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.435",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659774,1751685032444,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.444",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659775,1751685032454,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.454",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659776,1751685032463,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.463",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659777,1751685032472,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.472",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659778,1751685032481,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.481",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659779,1751685032490,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.490",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659780,1751685032500,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.500",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659781,1751685032509,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.509",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659782,1751685032520,"fUST",-471.35,0.00020546,2,"2025-07-05T03:10:32.520",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659783,1751685032532,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.532",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659784,1751685032541,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.541",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659785,1751685032550,"fUST",-474.46,0.00020546,2,"2025-07-05T03:10:32.550",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659786,1751685032560,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.560",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659787,1751685032571,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.571",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659788,1751685032581,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.581",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659789,1751685032592,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.592",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659790,1751685032603,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.603",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659791,1751685032615,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.615",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659792,1751685032624,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.624",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659793,1751685032634,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.634",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659794,1751685032643,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.643",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659795,1751685032654,"fUST",-484.28,0.00020546,2,"2025-07-05T03:10:32.654",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659796,1751685032664,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.664",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659797,1751685032675,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.675",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659798,1751685032683,"fUST",-500.0,0.00020546,2,"2025-07-05T03:10:32.683",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659799,1751685032692,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.692",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659800,1751685032702,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.702",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659801,1751685032711,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.711",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659802,1751685032721,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.721",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659803,1751685032730,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.730",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659804,1751685032739,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.739",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659805,1751685032749,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.749",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659806,1751685032758,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.758",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659807,1751685032768,"fUST",-543.28,0.00020546,2,"2025-07-05T03:10:32.768",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659808,1751685032777,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.777",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659809,1751685032787,"fUST",-461.01315085,0.00020546,2,"2025-07-05T03:10:32.787",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659810,1751685032796,"fUST",-600.14,0.00020546,2,"2025-07-05T03:10:32.796",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659811,1751685032806,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.806",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659812,1751685032815,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.815",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659813,1751685032824,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.824",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659814,1751685032834,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.834",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659815,1751685032843,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.843",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659816,1751685032852,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.852",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659817,1751685032861,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.861",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659818,1751685032871,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.871",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659819,1751685032880,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.880",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659820,1751685032890,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.890",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659821,1751685032899,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.899",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659822,1751685032908,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.908",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659823,1751685032917,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.917",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659824,1751685032927,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.927",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659825,1751685032936,"fUST",-460.0,0.00020546,2,"2025-07-05T03:10:32.936",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659826,1751685032945,"fUST",-461.14743532,0.00020546,2,"2025-07-05T03:10:32.945",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659827,1751685032955,"fUST",-500.01308862,0.00020546,2,"2025-07-05T03:10:32.955",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659828,1751685032964,"fUST",-207.4,0.00020673,2,"2025-07-05T03:10:32.964",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659829,1751685032973,"fUST",-5000.0,0.00020673,2,"2025-07-05T03:10:32.973",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659830,1751685032983,"fUST",-1892.24936752,0.00020673,2,"2025-07-05T03:10:32.983",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659831,1751685032992,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:32.992",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659832,1751685033002,"fUST",-690.642,0.00020673,2,"2025-07-05T03:10:33.002",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659833,1751685033011,"fUST",-216.69717772,0.00020673,2,"2025-07-05T03:10:33.011",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659834,1751685033021,"fUST",-300.0,0.00020673,2,"2025-07-05T03:10:33.021",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659835,1751685033030,"fUST",-225.35749938,0.00020673,2,"2025-07-05T03:10:33.030",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659836,1751685033039,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.039",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659837,1751685033048,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.048",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659838,1751685033058,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.058",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659839,1751685033068,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.068",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659840,1751685033077,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.077",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659841,1751685033086,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.086",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659842,1751685033095,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.095",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659843,1751685033104,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.104",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659844,1751685033113,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.113",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659845,1751685033122,"fUST",-25000.0,0.00020673,2,"2025-07-05T03:10:33.122",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659846,1751685033131,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.131",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659847,1751685033141,"fUST",-500.0,0.00020673,2,"2025-07-05T03:10:33.141",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659848,1751685033150,"fUST",-17401.15542245,0.00020673,2,"2025-07-05T03:10:33.150",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659849,1751685033160,"fUST",-910.75900833,0.00020706,2,"2025-07-05T03:10:33.160",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659850,1751685033170,"fUST",-716.195754,0.00020728,2,"2025-07-05T03:10:33.170",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659851,1751685033179,"fUST",-910.75900832,0.00020773,2,"2025-07-05T03:10:33.179",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659852,1751685033189,"fUST",-742.6949969,0.00020783,2,"2025-07-05T03:10:33.189",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659853,1751685033199,"fUST",-160.581,0.00020783,2,"2025-07-05T03:10:33.199",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659854,1751685033208,"fUST",-2008.1,0.00020795,10,"2025-07-05T03:10:33.208",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659855,1751685033217,"fUST",-3452.65,0.00020795,10,"2025-07-05T03:10:33.217",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659856,1751685033226,"fUST",-2877.21,0.00020795,10,"2025-07-05T03:10:33.226",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659857,1751685033235,"fUST",-2397.67,0.00020795,10,"2025-07-05T03:10:33.235",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659858,1751685033245,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.245",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659859,1751685033254,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.254",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659860,1751685033264,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.264",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659861,1751685033273,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.273",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659862,1751685033282,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.282",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659863,1751685033292,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.292",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659864,1751685033302,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.302",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659865,1751685033311,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.311",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659866,1751685033321,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.321",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659867,1751685033331,"fUST",-169.00172495,0.00020805,2,"2025-07-05T03:10:33.331",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659868,1751685033340,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.340",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659869,1751685033350,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.350",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659870,1751685033360,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.360",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659871,1751685033370,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.370",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659872,1751685033379,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.379",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659873,1751685033389,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.389",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659874,1751685033399,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.399",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659875,1751685033408,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.408",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659876,1751685033417,"fUST",-500.7236524,0.00020805,2,"2025-07-05T03:10:33.417",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659877,1751685033427,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.427",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659878,1751685033436,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.436",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659879,1751685033446,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.446",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659880,1751685033455,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.455",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659881,1751685033465,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.465",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659882,1751685033475,"fUST",-585.99165243,0.00020805,2,"2025-07-05T03:10:33.475",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659883,1751685033485,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.485",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659884,1751685033494,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.494",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659885,1751685033504,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.504",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659886,1751685033513,"fUST",-474.34948991,0.00020805,2,"2025-07-05T03:10:33.513",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659887,1751685033526,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.526",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659888,1751685033536,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.536",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659889,1751685033545,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.545",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659890,1751685033555,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.555",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659891,1751685033564,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.564",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659892,1751685033574,"fUST",-557.48818261,0.00020805,2,"2025-07-05T03:10:33.574",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659893,1751685033583,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.583",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659894,1751685033592,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.592",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659895,1751685033601,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.601",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659896,1751685033611,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.611",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659897,1751685033620,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.620",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659898,1751685033630,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.630",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659899,1751685033639,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.639",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659900,1751685033648,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.648",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659901,1751685033657,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.657",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659902,1751685033666,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.666",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659903,1751685033675,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.675",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659904,1751685033686,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.686",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659905,1751685033695,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.695",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659906,1751685033705,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.705",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659907,1751685033713,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.713",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659908,1751685033722,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.722",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659909,1751685033731,"fUST",-600.0,0.00020805,2,"2025-07-05T03:10:33.731",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659910,1751685033740,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.740",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659911,1751685033749,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.749",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659912,1751685033758,"fUST",-170.54693956,0.00020805,2,"2025-07-05T03:10:33.758",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659913,1751685033768,"fUST",-540.88351675,0.00020805,2,"2025-07-05T03:10:33.768",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659914,1751685033777,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.777",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659915,1751685033787,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.787",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659916,1751685033796,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.796",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659917,1751685033805,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.805",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659918,1751685033815,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.815",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659919,1751685033825,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.825",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659920,1751685033834,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.834",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659921,1751685033844,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.844",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659922,1751685033853,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.853",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659923,1751685033862,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.862",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659924,1751685033872,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.872",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659925,1751685033882,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.882",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659926,1751685033892,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.892",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659927,1751685033902,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.902",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659928,1751685033912,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.912",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659929,1751685033923,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.923",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659930,1751685033933,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.933",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659931,1751685033942,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:33.942",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659932,1751685034071,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.071",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659933,1751685034081,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.081",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659934,1751685034091,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.091",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659935,1751685034101,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.101",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659936,1751685034111,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.111",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659937,1751685034121,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.121",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659938,1751685034131,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.131",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659939,1751685034141,"fUST",-510.46632375,0.00020805,2,"2025-07-05T03:10:34.141",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659940,1751685034151,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.151",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659941,1751685034160,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.160",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659942,1751685034169,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.169",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659943,1751685034179,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.179",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659944,1751685034189,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.189",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659945,1751685034199,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.199",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659946,1751685034208,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.208",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659947,1751685034217,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.217",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659948,1751685034227,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.227",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659949,1751685034236,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.236",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659950,1751685034246,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.246",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659951,1751685034256,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.256",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659952,1751685034265,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.265",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659953,1751685034274,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.274",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659954,1751685034284,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.284",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659955,1751685034295,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.295",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659956,1751685034304,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.304",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659957,1751685034314,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.314",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659958,1751685034323,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.323",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659959,1751685034333,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.333",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659960,1751685034342,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.342",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659961,1751685034352,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.352",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659962,1751685034361,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.361",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659963,1751685034371,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.371",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659964,1751685034380,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.380",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659965,1751685034390,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.390",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659966,1751685034399,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.399",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659967,1751685034408,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.408",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659968,1751685034417,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.417",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659969,1751685034427,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.427",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659970,1751685034436,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.436",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659971,1751685034446,"fUST",-628.83011705,0.00020805,2,"2025-07-05T03:10:34.446",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659972,1751685034456,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.456",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659973,1751685034465,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.465",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659974,1751685034475,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.475",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659975,1751685034484,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.484",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659976,1751685034493,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.493",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659977,1751685034502,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.502",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659978,1751685034511,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.511",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659979,1751685034521,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.521",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659980,1751685034535,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.535",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659981,1751685034545,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.545",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659982,1751685034556,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.556",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659983,1751685034567,"fUST",-355.33517254,0.00020805,2,"2025-07-05T03:10:34.567",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659984,1751685034578,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.578",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659985,1751685034590,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.590",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659986,1751685034599,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.599",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659987,1751685034609,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.609",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659988,1751685034619,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.619",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659989,1751685034628,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.628",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659990,1751685034637,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.637",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659991,1751685034647,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.647",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659992,1751685034656,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.656",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659993,1751685034666,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.666",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659994,1751685034676,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.676",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659995,1751685034685,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.685",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659996,1751685034694,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.694",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659997,1751685034703,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.703",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659998,1751685034714,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.714",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369659999,1751685034724,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.724",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660000,1751685034733,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.733",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660001,1751685034742,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.742",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660002,1751685034751,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.751",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660003,1751685034761,"fUST",-500.0,0.00020805,2,"2025-07-05T03:10:34.761",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660004,1751685034771,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.771",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660005,1751685034780,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.780",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660006,1751685034790,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.790",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660007,1751685034799,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.799",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660008,1751685034810,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.810",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660009,1751685034821,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.821",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660010,1751685034831,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.831",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660011,1751685034840,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.840",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660012,1751685034849,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.849",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660013,1751685034858,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.858",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660014,1751685034868,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.868",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660015,1751685034879,"fUST",-455.0,0.00020806,2,"2025-07-05T03:10:34.879",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660016,1751685034888,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.888",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660017,1751685034897,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.897",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660018,1751685034906,"fUST",-598.00340075,0.00020806,2,"2025-07-05T03:10:34.906",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660019,1751685034915,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.915",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660020,1751685034925,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.925",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660021,1751685034935,"fUST",-215.89814776,0.00020806,2,"2025-07-05T03:10:34.935",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660022,1751685034954,"fUST",-244.10185224,0.00020806,2,"2025-07-05T03:10:34.954",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660023,1751685034963,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.963",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660024,1751685034972,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.972",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660025,1751685034982,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.982",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660026,1751685034991,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:34.991",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660027,1751685035001,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:35.001",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660028,1751685035010,"fUST",-474.64,0.00020806,2,"2025-07-05T03:10:35.010",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660029,1751685035019,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:35.019",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660030,1751685035029,"fUST",-460.0,0.00020806,2,"2025-07-05T03:10:35.029",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660031,1751685035038,"fUST",-507.49,0.00020806,2,"2025-07-05T03:10:35.038",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660032,1751685035047,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.047",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660033,1751685035057,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.057",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660034,1751685035067,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.067",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660035,1751685035076,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.076",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660036,1751685035085,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.085",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660037,1751685035095,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.095",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660038,1751685035104,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.104",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660039,1751685035116,"fUST",-577.95,0.00020818,2,"2025-07-05T03:10:35.116",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660040,1751685035126,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.126",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660041,1751685035138,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.138",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660042,1751685035147,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.147",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660043,1751685035157,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.157",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660044,1751685035169,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.169",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660045,1751685035178,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.178",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660046,1751685035189,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.189",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660047,1751685035199,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.199",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660048,1751685035208,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.208",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660049,1751685035218,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.218",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660050,1751685035227,"fUST",-461.38431617,0.00020818,2,"2025-07-05T03:10:35.227",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660051,1751685035236,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.236",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660052,1751685035250,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.250",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660053,1751685035266,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.266",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660054,1751685035280,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.280",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660055,1751685035294,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.294",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660056,1751685035307,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.307",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660057,1751685035319,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.319",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660058,1751685035330,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.330",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660059,1751685035342,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.342",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660060,1751685035355,"fUST",-460.36706399,0.00020818,2,"2025-07-05T03:10:35.355",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660061,1751685035367,"fUST",-520.33,0.00020818,2,"2025-07-05T03:10:35.367",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660062,1751685035380,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.380",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660063,1751685035392,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.392",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660064,1751685035404,"fUST",-461.56011867,0.00020818,2,"2025-07-05T03:10:35.404",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660065,1751685035416,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.416",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660066,1751685035429,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.429",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660067,1751685035444,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.444",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660068,1751685035456,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.456",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660069,1751685035469,"fUST",-165.69902044,0.00020818,2,"2025-07-05T03:10:35.469",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660070,1751685035480,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.480",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660071,1751685035492,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.492",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660072,1751685035503,"fUST",-463.5834755,0.00020818,2,"2025-07-05T03:10:35.503",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660073,1751685035514,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.514",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660074,1751685035531,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.531",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660075,1751685035543,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.543",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660076,1751685035557,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.557",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660077,1751685035571,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.571",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660078,1751685035581,"fUST",-366.28712543,0.00020818,2,"2025-07-05T03:10:35.581",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660079,1751685035592,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.592",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660080,1751685035604,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.604",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660081,1751685035617,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.617",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660082,1751685035628,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.628",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660083,1751685035640,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.640",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660084,1751685035652,"fUST",-460.74709776,0.00020818,2,"2025-07-05T03:10:35.652",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660085,1751685035665,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.665",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660086,1751685035676,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.676",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660087,1751685035688,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.688",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660088,1751685035701,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.701",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660089,1751685035713,"fUST",-464.77213522,0.00020818,2,"2025-07-05T03:10:35.713",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660090,1751685035725,"fUST",-536.9,0.00020818,2,"2025-07-05T03:10:35.725",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660091,1751685035738,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.738",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660092,1751685035748,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.748",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660093,1751685035758,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.758",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660094,1751685035768,"fUST",-1441.08,0.00020818,2,"2025-07-05T03:10:35.768",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660095,1751685035778,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.778",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660096,1751685035789,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.789",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660097,1751685035803,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.803",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660098,1751685035817,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.817",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660099,1751685035830,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.830",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660100,1751685035840,"fUST",-96.61120896,0.00020818,2,"2025-07-05T03:10:35.840",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660101,1751685035854,"fUST",-363.38879104,0.00020818,2,"2025-07-05T03:10:35.854",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660102,1751685035865,"fUST",-541.34,0.00020818,2,"2025-07-05T03:10:35.865",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660103,1751685035876,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.876",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660104,1751685035888,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.888",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660105,1751685035899,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.899",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660106,1751685035910,"fUST",-573.20036987,0.00020818,2,"2025-07-05T03:10:35.910",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660107,1751685035920,"fUST",-499.1,0.00020818,2,"2025-07-05T03:10:35.920",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660108,1751685035930,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.930",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660109,1751685035942,"fUST",-500.0,0.00020818,2,"2025-07-05T03:10:35.942",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660110,1751685035953,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.953",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660111,1751685035964,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.964",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660112,1751685035975,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.975",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660113,1751685035986,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:35.986",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660114,1751685035996,"fUST",-461.17144793,0.00020818,2,"2025-07-05T03:10:35.996",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660115,1751685036007,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:36.007",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660116,1751685036018,"fUST",-458.62893706,0.00020818,2,"2025-07-05T03:10:36.018",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660117,1751685036029,"fUST",-368.55382158,0.00020818,2,"2025-07-05T03:10:36.029",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660118,1751685036043,"fUST",-234.23,0.00020818,2,"2025-07-05T03:10:36.043",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660119,1751685036054,"fUST",-460.0,0.00020818,2,"2025-07-05T03:10:36.054",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660120,1751685036064,"fUST",-304.4,0.00020818,2,"2025-07-05T03:10:36.064",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660121,1751685036077,"fUST",-229.01872896,0.00020818,2,"2025-07-05T03:10:36.077",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660122,1751685036088,"fUST",-460.62305259,0.00020818,2,"2025-07-05T03:10:36.088",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660123,1751685036099,"fUST",-461.37699107,0.00020818,2,"2025-07-05T03:10:36.099",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660124,1751685036110,"fUST",-461.11895855,0.00020818,2,"2025-07-05T03:10:36.110",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660125,1751685036121,"fUST",-460.85924956,0.00020818,2,"2025-07-05T03:10:36.121",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660126,1751685036132,"fUST",-461.25330419,0.00020819,2,"2025-07-05T03:10:36.132",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660127,1751685036142,"fUST",-461.22109451,0.00020819,2,"2025-07-05T03:10:36.142",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660128,1751685036153,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.153",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660129,1751685036164,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.164",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660130,1751685036175,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.175",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660131,1751685036186,"fUST",-461.32662695,0.00020819,2,"2025-07-05T03:10:36.186",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660132,1751685036197,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.197",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660133,1751685036207,"fUST",-460.80587084,0.00020819,2,"2025-07-05T03:10:36.207",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660134,1751685036218,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.218",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660135,1751685036229,"fUST",-429.64826447,0.00020819,2,"2025-07-05T03:10:36.229",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660136,1751685036240,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.240",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660137,1751685036251,"fUST",-510.58680343,0.00020819,2,"2025-07-05T03:10:36.251",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660138,1751685036262,"fUST",-460.61629548,0.00020819,2,"2025-07-05T03:10:36.262",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660139,1751685036273,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.273",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660140,1751685036284,"fUST",-461.04979021,0.00020819,2,"2025-07-05T03:10:36.284",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660141,1751685036294,"fUST",-593.9,0.00020819,2,"2025-07-05T03:10:36.294",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660142,1751685036306,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.306",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660143,1751685036316,"fUST",-461.2814069,0.00020819,2,"2025-07-05T03:10:36.316",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660144,1751685036327,"fUST",-460.63027562,0.00020819,2,"2025-07-05T03:10:36.327",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660145,1751685036339,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.339",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660146,1751685036350,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.350",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660147,1751685036362,"fUST",-520.52,0.00020819,2,"2025-07-05T03:10:36.362",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660148,1751685036373,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.373",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660149,1751685036384,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.384",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660150,1751685036396,"fUST",-1000.0,0.00020819,2,"2025-07-05T03:10:36.396",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660151,1751685036407,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.407",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660152,1751685036416,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.416",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660153,1751685036425,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.425",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660154,1751685036434,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.434",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660155,1751685036444,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.444",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660156,1751685036454,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.454",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660157,1751685036463,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.463",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660158,1751685036472,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.472",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660159,1751685036481,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.481",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660160,1751685036491,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.491",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660161,1751685036500,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.500",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660162,1751685036510,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.510",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660163,1751685036519,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.519",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660164,1751685036532,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.532",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660165,1751685036542,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.542",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660166,1751685036552,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.552",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660167,1751685036561,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.561",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660168,1751685036572,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.572",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660169,1751685036581,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.581",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660170,1751685036761,"fUST",-200.61,0.00020819,2,"2025-07-05T03:10:36.761",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660171,1751685036772,"fUST",-420.61,0.00020819,2,"2025-07-05T03:10:36.772",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660172,1751685036781,"fUST",-460.0,0.00020819,2,"2025-07-05T03:10:36.781",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660173,1751685036791,"fUST",-617.36,0.00020819,2,"2025-07-05T03:10:36.791",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660174,1751685036800,"fUST",-373.6,0.0002082,2,"2025-07-05T03:10:36.800",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660175,1751685036810,"fUST",-274.13,0.0002082,2,"2025-07-05T03:10:36.810",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660176,1751685036819,"fUST",-328.27,0.0002082,2,"2025-07-05T03:10:36.819",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660177,1751685036828,"fUST",-207.86,0.0002082,2,"2025-07-05T03:10:36.828",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660178,1751685036838,"fUST",-206.69,0.0002082,2,"2025-07-05T03:10:36.838",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660179,1751685036847,"fUST",-185.47,0.0002082,2,"2025-07-05T03:10:36.847",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660180,1751685036857,"fUST",-162.39,0.0002082,2,"2025-07-05T03:10:36.857",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660181,1751685036866,"fUST",-235.18,0.0002082,2,"2025-07-05T03:10:36.866",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660182,1751685036875,"fUST",-238.82,0.0002082,2,"2025-07-05T03:10:36.875",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660183,1751685036884,"fUST",-170.12,0.0002082,2,"2025-07-05T03:10:36.884",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660184,1751685036894,"fUST",-770.17471178,0.00020838,2,"2025-07-05T03:10:36.894",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660185,1751685036903,"fUST",-910.75900832,0.00020839,2,"2025-07-05T03:10:36.903",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660186,1751685036912,"fUST",-798.67117612,0.00020893,2,"2025-07-05T03:10:36.912",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660187,1751685036921,"fUST",-1441.08,0.00020898,2,"2025-07-05T03:10:36.921",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660188,1751685036930,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.930",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660189,1751685036941,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.941",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660190,1751685036950,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.950",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660191,1751685036959,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.959",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660192,1751685036969,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.969",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660193,1751685036978,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.978",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660194,1751685036987,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.987",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660195,1751685036999,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:36.999",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660196,1751685037008,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:37.008",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660197,1751685037017,"fUST",-460.0,0.00020899,2,"2025-07-05T03:10:37.017",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660198,1751685037026,"fUST",-150.0,0.000209,2,"2025-07-05T03:10:37.026",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660199,1751685037036,"fUST",-523.37380598,0.000209,4,"2025-07-05T03:10:37.036",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660200,1751685037045,"fUST",-910.75900832,0.00020906,2,"2025-07-05T03:10:37.045",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660201,1751685037055,"fUST",-828.22200964,0.00020948,2,"2025-07-05T03:10:37.055",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660202,1751685037064,"fUST",-43158.85086185,0.00020969,2,"2025-07-05T03:10:37.064",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660203,1751685037073,"fUST",-910.75900832,0.00020972,2,"2025-07-05T03:10:37.073",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660204,1751685037083,"fUST",-3000.0,0.00021,2,"2025-07-05T03:10:37.083",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660205,1751685037092,"fUST",-858.86622399,0.00021003,2,"2025-07-05T03:10:37.092",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660206,1751685037101,"fUST",-3000.0,0.0002101,2,"2025-07-05T03:10:37.101",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660207,1751685037110,"fUST",-613.73051181,0.0002102,2,"2025-07-05T03:10:37.110",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660250,1751685038148,"fUST",-160.0,0.0001945,2,"2025-07-05T03:10:38.148",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660252,1751685038157,"fUST",-153.95535561,0.00020663,10,"2025-07-05T03:10:38.157",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660254,1751685038168,"fUST",-432.83412351,0.00020663,10,"2025-07-05T03:10:38.168",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660256,1751685038179,"fUST",-1411.27052088,0.00020663,10,"2025-07-05T03:10:38.179",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660258,1751685038188,"fUST",-461.35471765,0.00020818,2,"2025-07-05T03:10:38.188",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660260,1751685038197,"fUST",-461.1982413,0.00020818,2,"2025-07-05T03:10:38.197",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660262,1751685038206,"fUST",-500.0,0.00020968,2,"2025-07-05T03:10:38.206",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660264,1751685038215,"fUST",-352.21971882,0.00020968,2,"2025-07-05T03:10:38.215",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660266,1751685038225,"fUST",-218.01164321,0.00020968,2,"2025-07-05T03:10:38.225",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660268,1751685038234,"fUST",-76.78306202,0.00020968,2,"2025-07-05T03:10:38.234",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660270,1751685038246,"fUST",-423.21693798,0.00020968,2,"2025-07-05T03:10:38.246",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660272,1751685038255,"fUST",-373.24086227,0.00020968,2,"2025-07-05T03:10:38.255",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660273,1751685038264,"fUST",-633.54219985,0.0002102,2,"2025-07-05T03:10:38.264",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660274,1751685038276,"fUST",-533.92,0.0002102,2,"2025-07-05T03:10:38.276",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660275,1751685038287,"fUST",-1218.80728834,0.0002102,2,"2025-07-05T03:10:38.287",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660276,1751685038296,"fUST",-3000.0,0.0002103,2,"2025-07-05T03:10:38.296",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660277,1751685038306,"fUST",-3000.0,0.0002104,2,"2025-07-05T03:10:38.306",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660278,1751685038315,"fUST",-3000.0,0.0002105,2,"2025-07-05T03:10:38.315",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660279,1751685038324,"fUST",-890.64427428,0.00021058,2,"2025-07-05T03:10:38.324",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660280,1751685038333,"fUST",-1441.08,0.00021059,2,"2025-07-05T03:10:38.333",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660281,1751685038343,"fUST",-3000.0,0.0002106,2,"2025-07-05T03:10:38.343",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660282,1751685038351,"fUST",-168.0,0.00021062,2,"2025-07-05T03:10:38.351",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660283,1751685038361,"fUST",-168.0,0.00021068,2,"2025-07-05T03:10:38.361",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660284,1751685038370,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.370",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660285,1751685038378,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.378",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660286,1751685038387,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.387",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660287,1751685038396,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.396",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660288,1751685038406,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.406",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660289,1751685038416,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.416",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660290,1751685038425,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.425",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660291,1751685038434,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.434",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660292,1751685038444,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.444",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660293,1751685038453,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.453",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660294,1751685038463,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.463",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660295,1751685038472,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.472",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660296,1751685038482,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.482",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660297,1751685038491,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.491",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660298,1751685038500,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.500",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660299,1751685038510,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.510",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660300,1751685038519,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.519",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660301,1751685038532,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.532",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660302,1751685038541,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.541",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660303,1751685038550,"fUST",-1441.08,0.00021069,2,"2025-07-05T03:10:38.550",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660304,1751685038561,"fUST",-1441.18686803,0.00021069,2,"2025-07-05T03:10:38.561",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660305,1751685038572,"fUST",-4625.81599937,0.0002107,2,"2025-07-05T03:10:38.572",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660306,1751685038581,"fUST",-1103.10014175,0.0002107,2,"2025-07-05T03:10:38.581",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660307,1751685038592,"fUST",-3000.0,0.0002107,2,"2025-07-05T03:10:38.592",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660308,1751685038604,"fUST",-322846.09218558,0.0002107,2,"2025-07-05T03:10:38.604",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660309,1751685038618,"fUST",-33857.52257063,0.0002107,2,"2025-07-05T03:10:38.618",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660310,1751685038628,"fUST",-523.37380595,0.00021072,4,"2025-07-05T03:10:38.628",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660311,1751685038639,"fUST",-500.0,0.00021073,2,"2025-07-05T03:10:38.639",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660312,1751685038650,"fUST",-500.0,0.00021073,2,"2025-07-05T03:10:38.650",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660313,1751685038660,"fUST",-160.17207873,0.00021073,2,"2025-07-05T03:10:38.660",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660314,1751685038670,"fUST",-500.0,0.00021073,2,"2025-07-05T03:10:38.670",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660315,1751685038679,"fUST",-500.0,0.00021073,2,"2025-07-05T03:10:38.679",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660316,1751685038688,"fUST",-500.72438119,0.00021073,2,"2025-07-05T03:10:38.688",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660317,1751685038698,"fUST",-3000.0,0.0002108,2,"2025-07-05T03:10:38.698",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660318,1751685038708,"fUST",-482.08,0.0002108,2,"2025-07-05T03:10:38.708",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660319,1751685038717,"fUST",-161.4,0.0002108,2,"2025-07-05T03:10:38.717",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660320,1751685038727,"fUST",-392.67,0.0002108,2,"2025-07-05T03:10:38.727",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660321,1751685038735,"fUST",-460.0,0.0002108,2,"2025-07-05T03:10:38.735",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660322,1751685038745,"fUST",-258.31,0.0002108,2,"2025-07-05T03:10:38.745",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660323,1751685038753,"fUST",-168.0,0.00021082,2,"2025-07-05T03:10:38.753",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660324,1751685038764,"fUST",-3000.0,0.0002109,2,"2025-07-05T03:10:38.764",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660325,1751685038774,"fUST",-249.33,0.00021092,2,"2025-07-05T03:10:38.774",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660326,1751685038783,"fUST",-225.65,0.00021092,2,"2025-07-05T03:10:38.783",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660327,1751685038792,"fUST",-348.24,0.00021092,2,"2025-07-05T03:10:38.792",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660328,1751685038801,"fUST",-408.17,0.00021092,2,"2025-07-05T03:10:38.801",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660329,1751685038811,"fUST",-150.28,0.00021092,2,"2025-07-05T03:10:38.811",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660330,1751685038822,"fUST",-460.0,0.00021092,2,"2025-07-05T03:10:38.822",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660331,1751685038831,"fUST",-460.0,0.00021092,2,"2025-07-05T03:10:38.831",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660332,1751685038841,"fUST",-315.33,0.00021093,2,"2025-07-05T03:10:38.841",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660333,1751685038850,"fUST",-247.68,0.00021093,2,"2025-07-05T03:10:38.850",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660334,1751685038860,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.860",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660335,1751685038870,"fUST",-340.94,0.00021093,2,"2025-07-05T03:10:38.870",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660336,1751685038879,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.879",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660337,1751685038888,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.888",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660338,1751685038898,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.898",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660339,1751685038907,"fUST",-395.5,0.00021093,2,"2025-07-05T03:10:38.907",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660340,1751685038917,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.917",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660341,1751685038926,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.926",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660342,1751685038937,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.937",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660343,1751685038947,"fUST",-460.0,0.00021093,2,"2025-07-05T03:10:38.947",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660344,1751685038956,"fUST",-617.36,0.00021093,2,"2025-07-05T03:10:38.956",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660345,1751685038967,"fUST",-3000.0,0.000211,2,"2025-07-05T03:10:38.967",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660346,1751685038976,"fUST",-3000.0,0.0002111,2,"2025-07-05T03:10:38.976",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660347,1751685038985,"fUST",-590.33564028,0.00021113,2,"2025-07-05T03:10:38.985",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660348,1751685038995,"fUST",-3000.0,0.0002112,2,"2025-07-05T03:10:38.995",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660349,1751685039004,"fUST",-3000.0,0.0002113,2,"2025-07-05T03:10:39.004",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660350,1751685039013,"fUST",-3000.0,0.0002114,2,"2025-07-05T03:10:39.013",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660351,1751685039022,"fUST",-3000.0,0.0002115,2,"2025-07-05T03:10:39.022",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660352,1751685039031,"fUST",-168.0,0.00021152,2,"2025-07-05T03:10:39.031",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660353,1751685039041,"fUST",-3000.0,0.0002116,2,"2025-07-05T03:10:39.041",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660354,1751685039051,"fUST",-3000.0,0.0002117,2,"2025-07-05T03:10:39.051",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660355,1751685039060,"fUST",-280.88,0.00021173,2,"2025-07-05T03:10:39.060",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660356,1751685039069,"fUST",-3000.0,0.0002118,2,"2025-07-05T03:10:39.069",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660357,1751685039079,"fUST",-3000.0,0.0002119,2,"2025-07-05T03:10:39.079",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660358,1751685039087,"fUST",-300.0,0.00021191,2,"2025-07-05T03:10:39.087",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660359,1751685039098,"fUST",-3000.0,0.000212,2,"2025-07-05T03:10:39.098",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660360,1751685039108,"fUST",-2634.09956158,0.00021203,2,"2025-07-05T03:10:39.108",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660361,1751685039119,"fUST",-3000.0,0.0002121,2,"2025-07-05T03:10:39.119",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660362,1751685039129,"fUST",-3000.0,0.0002122,2,"2025-07-05T03:10:39.129",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660363,1751685039139,"fUST",-5000.0,0.00021221,2,"2025-07-05T03:10:39.139",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660364,1751685039149,"fUST",-25000.0,0.00021221,2,"2025-07-05T03:10:39.149",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660365,1751685039160,"fUST",-168.0,0.00021222,2,"2025-07-05T03:10:39.160",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660366,1751685039170,"fUST",-3000.0,0.0002123,2,"2025-07-05T03:10:39.170",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660367,1751685039179,"fUST",-3000.0,0.0002124,2,"2025-07-05T03:10:39.179",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660368,1751685039189,"fUST",-523.37380595,0.00021245,4,"2025-07-05T03:10:39.189",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660369,1751685039199,"fUST",-3000.0,0.0002125,2,"2025-07-05T03:10:39.199",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660370,1751685039209,"fUST",-3000.0,0.0002126,2,"2025-07-05T03:10:39.209",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660371,1751685039220,"fUST",-3000.0,0.0002127,2,"2025-07-05T03:10:39.220",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660372,1751685039229,"fUST",-168.0,0.00021271,2,"2025-07-05T03:10:39.229",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660373,1751685039240,"fUST",-3000.0,0.0002128,2,"2025-07-05T03:10:39.240",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660374,1751685039249,"fUST",-3000.0,0.0002129,2,"2025-07-05T03:10:39.249",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660375,1751685039258,"fUST",-3000.0,0.000213,2,"2025-07-05T03:10:39.258",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660376,1751685039267,"fUST",-3000.0,0.0002131,2,"2025-07-05T03:10:39.267",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660377,1751685039277,"fUST",-3000.0,0.0002132,2,"2025-07-05T03:10:39.277",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660378,1751685039288,"fUST",-3000.0,0.0002133,2,"2025-07-05T03:10:39.288",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660379,1751685039297,"fUST",-3000.0,0.0002134,2,"2025-07-05T03:10:39.297",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660380,1751685039308,"fUST",-3000.0,0.0002135,2,"2025-07-05T03:10:39.308",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660381,1751685039317,"fUST",-398.19,0.00021354,2,"2025-07-05T03:10:39.317",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660382,1751685039327,"fUST",-3000.0,0.0002136,2,"2025-07-05T03:10:39.327",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660383,1751685039338,"fUST",-281.7,0.00021366,2,"2025-07-05T03:10:39.338",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660384,1751685039348,"fUST",-460.0,0.00021366,2,"2025-07-05T03:10:39.348",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660385,1751685039358,"fUST",-606.79,0.00021367,2,"2025-07-05T03:10:39.358",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660386,1751685039370,"fUST",-460.0,0.00021367,2,"2025-07-05T03:10:39.370",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660387,1751685039381,"fUST",-460.0,0.00021367,2,"2025-07-05T03:10:39.381",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660388,1751685039391,"fUST",-369.17446437,0.00021367,2,"2025-07-05T03:10:39.391",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660389,1751685039401,"fUST",-460.0,0.00021367,2,"2025-07-05T03:10:39.401",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660390,1751685039411,"fUST",-460.0,0.00021367,2,"2025-07-05T03:10:39.411",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660391,1751685039421,"fUST",-460.0,0.00021367,2,"2025-07-05T03:10:39.421",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660392,1751685039430,"fUST",-460.0,0.00021367,2,"2025-07-05T03:10:39.430",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660393,1751685039440,"fUST",-617.36,0.00021367,2,"2025-07-05T03:10:39.440",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660394,1751685039449,"fUST",-3000.0,0.0002137,2,"2025-07-05T03:10:39.449",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660395,1751685039458,"fUST",-460.0,0.00021374,2,"2025-07-05T03:10:39.458",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660396,1751685039469,"fUST",-258.73439443,0.00021374,2,"2025-07-05T03:10:39.469",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660397,1751685039478,"fUST",-460.0,0.00021374,2,"2025-07-05T03:10:39.478",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660398,1751685039487,"fUST",-3000.0,0.0002138,2,"2025-07-05T03:10:39.487",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660399,1751685039497,"fUST",-3000.0,0.0002139,2,"2025-07-05T03:10:39.497",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660400,1751685039508,"fUST",-3000.0,0.000214,2,"2025-07-05T03:10:39.508",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660401,1751685039517,"fUST",-3000.0,0.0002141,2,"2025-07-05T03:10:39.517",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660402,1751685039528,"fUST",-523.37380595,0.00021417,5,"2025-07-05T03:10:39.528",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660403,1751685039538,"fUST",-3000.0,0.0002142,2,"2025-07-05T03:10:39.538",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660404,1751685039548,"fUST",-5802.675539,0.0002143,2,"2025-07-05T03:10:39.548",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660405,1751685039558,"fUST",-1146.38724785,0.00021454,2,"2025-07-05T03:10:39.558",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660406,1751685039568,"fUST",-151.0,0.00021498,2,"2025-07-05T03:10:39.568",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660407,1751685039579,"fUST",-168.0,0.00021511,2,"2025-07-05T03:10:39.579",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660408,1751685039588,"fUST",-737.8076089,0.00021534,2,"2025-07-05T03:10:39.588",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660409,1751685039599,"fUST",-168.0,0.00021547,2,"2025-07-05T03:10:39.599",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660410,1751685039609,"fUST",-523.37380595,0.0002159,5,"2025-07-05T03:10:39.609",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660411,1751685039619,"fUST",-1000.65871381,0.00021621,2,"2025-07-05T03:10:39.619",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660412,1751685039630,"fUST",-1000.0,0.00021621,2,"2025-07-05T03:10:39.630",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660413,1751685039640,"fUST",-1000.0,0.00021621,2,"2025-07-05T03:10:39.640",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660414,1751685039650,"fUST",-501.59843485,0.00021621,2,"2025-07-05T03:10:39.650",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660415,1751685039660,"fUST",-1054.0,0.00021622,2,"2025-07-05T03:10:39.660",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660416,1751685039671,"fUST",-156.844427,0.00021626,4,"2025-07-05T03:10:39.671",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660417,1751685039810,"fUST",-106732.2434928,0.00021639,4,"2025-07-05T03:10:39.810",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660463,1751685040259,"fUST",-203.30657715,0.00020818,2,"2025-07-05T03:10:40.259",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660465,1751685040268,"fUST",-480.25342285,0.00021639,4,"2025-07-05T03:10:40.268",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369660750,1751685043249,"fUST",-2850.36,0.00020705,2,"2025-07-05T03:10:43.249",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662115,1751685178684,"fUST",-154.54352121,0.00020445,2,"2025-07-05T03:12:58.684",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662116,1751685178706,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.706",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662117,1751685178726,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.726",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662118,1751685178750,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.750",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662119,1751685178772,"fUST",-460.72178475,0.00020545,2,"2025-07-05T03:12:58.772",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662120,1751685178793,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.793",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662121,1751685178816,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.816",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662122,1751685178836,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.836",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662123,1751685178855,"fUST",-507.82698166,0.00020545,2,"2025-07-05T03:12:58.855",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662124,1751685178875,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.875",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662125,1751685178895,"fUST",-230.42616721,0.00020545,2,"2025-07-05T03:12:58.895",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662126,1751685178915,"fUST",-461.07345672,0.00020545,2,"2025-07-05T03:12:58.915",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662127,1751685178936,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.936",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662128,1751685178956,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:58.956",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662129,1751685178977,"fUST",-837.5764301,0.00020545,2,"2025-07-05T03:12:58.977",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662130,1751685178997,"fUST",-311.39122351,0.00020545,2,"2025-07-05T03:12:58.997",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662131,1751685179018,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:59.018",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662132,1751685179039,"fUST",-461.18838253,0.00020545,2,"2025-07-05T03:12:59.039",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662133,1751685179067,"fUST",-453.59448635,0.00020545,2,"2025-07-05T03:12:59.067",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662134,1751685179090,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:59.090",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662135,1751685179111,"fUST",-461.28684023,0.00020545,2,"2025-07-05T03:12:59.111",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662136,1751685179132,"fUST",-460.0,0.00020545,2,"2025-07-05T03:12:59.132",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662137,1751685179152,"fUST",-154.54352121,0.00020618,2,"2025-07-05T03:12:59.152",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662138,1751685179173,"fUST",-160.581,0.00020672,2,"2025-07-05T03:12:59.173",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662139,1751685179194,"fUST",-39404.24620452,0.00020705,2,"2025-07-05T03:12:59.194",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662140,1751685210630,"fUST",167.191999,0.00013699,2,"2025-07-05T03:13:30.630",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662142,1751685369885,"fUST",-160.0,0.00019521,2,"2025-07-05T03:16:09.885",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662148,1751685692521,"fUST",-150.0,0.00019521,2,"2025-07-05T03:21:32.521",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662149,1751685692542,"fUST",-80.0,0.00019543,2,"2025-07-05T03:21:32.542",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662150,1751685728480,"fUST",-181.93038646,0.00016918,2,"2025-07-05T03:22:08.480",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662151,1751685738829,"fUST",-291.76292611,0.00015268,2,"2025-07-05T03:22:18.829",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662152,1751685753781,"fUST",-165.03300639,0.00015268,2,"2025-07-05T03:22:33.781",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662153,1751685759110,"fUST",-11.6610669,0.00015268,2,"2025-07-05T03:22:39.110",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662154,1751685759132,"fUST",-500.0,0.00016072,2,"2025-07-05T03:22:39.132",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662155,1751685759153,"fUST",-318.06961354,0.00016918,2,"2025-07-05T03:22:39.153",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662156,1751685779492,"fUST",-228.86089821,0.00017808,2,"2025-07-05T03:22:59.492",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662157,1751685782253,"fUST",-256.76557787,0.00017808,2,"2025-07-05T03:23:02.253",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662158,1751685784068,"fUST",-14.37352392,0.00017808,2,"2025-07-05T03:23:04.068",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662159,1751685826710,"fUST",-300.28206845,0.00018558,2,"2025-07-05T03:23:46.710",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662160,1751685826731,"fUST",-484.71793155,0.00018745,2,"2025-07-05T03:23:46.731",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662162,1751685960858,"fUST",-15.28206845,0.00018745,2,"2025-07-05T03:26:00.858",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662163,1751685960881,"fUST",-245.501739,0.00019394,2,"2025-07-05T03:26:00.881",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662164,1751685960902,"fUST",-150.0,0.00019539,2,"2025-07-05T03:26:00.902",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662165,1751685960924,"fUST",-49.21619255,0.00019543,2,"2025-07-05T03:26:00.924",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662183,1751686114683,"fUST",-201.34963628,0.00016209,2,"2025-07-05T03:28:34.683",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662223,1751686158726,"fUST",-215.7231602,0.00016047,2,"2025-07-05T03:29:18.726",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662224,1751686158747,"fUST",-2550.11278255,0.00016209,2,"2025-07-05T03:29:18.747",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662234,1751686232288,"fUST",-251.95433036,0.00016209,2,"2025-07-05T03:30:32.288",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662235,1751686232298,"fUST",-302.60665372,0.00019445,2,"2025-07-05T03:30:32.298",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662237,1751686232309,"fUST",-48.92077645,0.00019543,2,"2025-07-05T03:30:32.309",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662239,1751686232318,"fUST",-302.54622302,0.0001964,2,"2025-07-05T03:30:32.318",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662241,1751686232327,"fUST",-192.98149815,0.00019732,2,"2025-07-05T03:30:32.327",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662259,1751686238198,"fUST",-307.01850185,0.00019732,2,"2025-07-05T03:30:38.198",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662260,1751686238208,"fUST",-73.24300887,0.000198,5,"2025-07-05T03:30:38.208",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662261,1751686238220,"fUST",-282.63772853,0.000198,5,"2025-07-05T03:30:38.220",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662262,1751686238230,"fUST",-511.0,0.0002,30,"2025-07-05T03:30:38.230",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662263,1751686238239,"fUST",-377.0,0.0002,2,"2025-07-05T03:30:38.239",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662264,1751686238249,"fUST",-160.0,0.0002053,2,"2025-07-05T03:30:38.249",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662265,1751686238259,"fUST",-160.0,0.0002054,2,"2025-07-05T03:30:38.259",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662266,1751686238269,"fUST",-837.5764301,0.00020542,2,"2025-07-05T03:30:38.269",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662267,1751686238281,"fUST",-357.68282601,0.00020542,2,"2025-07-05T03:30:38.281",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662268,1751686238291,"fUST",-196.82,0.00020542,2,"2025-07-05T03:30:38.291",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662269,1751686238300,"fUST",-514.46,0.00020542,2,"2025-07-05T03:30:38.300",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662270,1751686238310,"fUST",-230.42616721,0.00020542,2,"2025-07-05T03:30:38.310",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662271,1751686238320,"fUST",-49578.84802973,0.00020542,2,"2025-07-05T03:30:38.320",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662272,1751686238329,"fUST",-460.0,0.00020543,2,"2025-07-05T03:30:38.329",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662273,1751686238339,"fUST",-160.581,0.00020544,2,"2025-07-05T03:30:38.339",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662275,1751686238348,"fUST",-460.0,0.00020544,2,"2025-07-05T03:30:38.348",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662276,1751686238357,"fUST",-460.0,0.00020544,2,"2025-07-05T03:30:38.357",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662277,1751686238367,"fUST",-460.0,0.00020544,2,"2025-07-05T03:30:38.367",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662278,1751686238376,"fUST",-460.0,0.00020545,2,"2025-07-05T03:30:38.376",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662279,1751686238386,"fUST",-460.0,0.00020545,2,"2025-07-05T03:30:38.386",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662280,1751686238395,"fUST",-462.15816077,0.00020545,2,"2025-07-05T03:30:38.395",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662281,1751686238404,"fUST",-460.0,0.00020545,2,"2025-07-05T03:30:38.404",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662282,1751686238413,"fUST",-460.0,0.00020545,2,"2025-07-05T03:30:38.413",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662283,1751686238429,"fUST",-460.0,0.00020545,2,"2025-07-05T03:30:38.429",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662284,1751686238439,"fUST",-460.0,0.00020545,2,"2025-07-05T03:30:38.439",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662285,1751686238449,"fUST",-1665.05,0.00020663,10,"2025-07-05T03:30:38.449",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662286,1751686238458,"fUST",-228.60979807,0.00020672,2,"2025-07-05T03:30:38.458",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662287,1751686238467,"fUST",-352.11130277,0.00020672,2,"2025-07-05T03:30:38.467",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662288,1751686238477,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.477",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662289,1751686238487,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.487",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662290,1751686238497,"fUST",-337.87594631,0.00020672,2,"2025-07-05T03:30:38.497",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662291,1751686238507,"fUST",-176.22129471,0.00020672,2,"2025-07-05T03:30:38.507",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662292,1751686238516,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.516",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662293,1751686238525,"fUST",-463.3941044,0.00020672,2,"2025-07-05T03:30:38.525",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662294,1751686238534,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.534",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662295,1751686238543,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.543",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662296,1751686238552,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.552",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662297,1751686238562,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.562",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662298,1751686238572,"fUST",-563.92964408,0.00020672,2,"2025-07-05T03:30:38.572",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662299,1751686238582,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.582",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662300,1751686238591,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.591",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662301,1751686238599,"fUST",-500.0,0.00020672,2,"2025-07-05T03:30:38.599",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662302,1751686238609,"fUST",-195.53351725,0.00020672,2,"2025-07-05T03:30:38.609",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662303,1751686238618,"fUST",-207.4,0.00020673,2,"2025-07-05T03:30:38.618",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662304,1751686238628,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.628",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662305,1751686238637,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.637",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662306,1751686238648,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.648",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662307,1751686238660,"fUST",-1102.3608661,0.00020673,2,"2025-07-05T03:30:38.660",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662308,1751686238673,"fUST",-3897.6391339,0.00020673,2,"2025-07-05T03:30:38.673",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662309,1751686238683,"fUST",-111.72040871,0.00020673,2,"2025-07-05T03:30:38.683",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662310,1751686238695,"fUST",-373.56567764,0.00020673,2,"2025-07-05T03:30:38.695",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662311,1751686238707,"fUST",-14.71391365,0.00020673,2,"2025-07-05T03:30:38.707",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662312,1751686238717,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.717",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662313,1751686238726,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.726",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662314,1751686238736,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.736",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662315,1751686238746,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.746",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662316,1751686238756,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.756",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662317,1751686238765,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.765",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662318,1751686238774,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.774",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662319,1751686238784,"fUST",-2659.79507313,0.00020673,2,"2025-07-05T03:30:38.784",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662320,1751686238795,"fUST",-5136.2188089,0.00020673,2,"2025-07-05T03:30:38.795",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662321,1751686238806,"fUST",-3647.92052878,0.00020673,2,"2025-07-05T03:30:38.806",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662322,1751686238817,"fUST",-500.0,0.00020673,2,"2025-07-05T03:30:38.817",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662323,1751686238829,"fUST",-1336.30043752,0.00020673,2,"2025-07-05T03:30:38.829",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662324,1751686238840,"fUST",-358.26354368,0.00020673,2,"2025-07-05T03:30:38.840",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662325,1751686238852,"fUST",-435.51075284,0.00020673,2,"2025-07-05T03:30:38.852",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662327,1751686238863,"fUST",-357.00060202,0.00020673,2,"2025-07-05T03:30:38.863",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662360,1751686240526,"fUST",-429.42624312,0.00020663,10,"2025-07-05T03:30:40.526",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662365,1751686240855,"fUST",-0.00177203,0.00020663,10,"2025-07-05T03:30:40.855",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369662938,1751686246677,"fUST",-398.31834855,0.00020663,10,"2025-07-05T03:30:46.677",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663368,1751686274600,"fUST",167.191999,0.00013699,2,"2025-07-05T03:31:14.600",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663374,1751686719653,"fUST",-161.0,0.00019708,2,"2025-07-05T03:38:39.653",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663397,1751687432474,"fUST",-17.136969,0.00019708,2,"2025-07-05T03:50:32.474",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663399,1751687432484,"fUST",-185.54999341,0.00020001,2,"2025-07-05T03:50:32.484",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663401,1751687432494,"fUST",-357.22575076,0.0002039,2,"2025-07-05T03:50:32.494",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663403,1751687432503,"fUST",-223.65,0.0002049,2,"2025-07-05T03:50:32.503",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663405,1751687432514,"fUST",-160.0,0.00020524,2,"2025-07-05T03:50:32.514",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663407,1751687432523,"fUST",-837.5764301,0.00020538,2,"2025-07-05T03:50:32.523",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663409,1751687432533,"fUST",-1200.0,0.0002054,2,"2025-07-05T03:50:32.533",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663411,1751687432542,"fUST",-300.0,0.0002054,2,"2025-07-05T03:50:32.542",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663413,1751687432552,"fUST",-101.1619313,0.0002054,2,"2025-07-05T03:50:32.552",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663416,1751687432569,"fUST",-58.8380687,0.0002054,2,"2025-07-05T03:50:32.569",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663417,1751687432578,"fUST",-251.49,0.00020541,2,"2025-07-05T03:50:32.578",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663418,1751687432588,"fUST",-391.02207435,0.00020541,2,"2025-07-05T03:50:32.588",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663550,1751687438600,"fUST",-68.97792565,0.00020541,2,"2025-07-05T03:50:38.600",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663552,1751687438610,"fUST",-460.0,0.00020541,2,"2025-07-05T03:50:38.610",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663554,1751687438619,"fUST",-460.0,0.00020541,2,"2025-07-05T03:50:38.619",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663556,1751687438628,"fUST",-483.26962257,0.00020542,2,"2025-07-05T03:50:38.628",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663558,1751687438637,"fUST",-792.51135486,0.00020573,2,"2025-07-05T03:50:38.637",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663560,1751687438646,"fUST",-258.09799878,0.00020573,2,"2025-07-05T03:50:38.646",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663562,1751687438656,"fUST",-160.581,0.00020672,2,"2025-07-05T03:50:38.656",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663564,1751687438665,"fUST",-493.03,0.00020672,2,"2025-07-05T03:50:38.665",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663566,1751687438675,"fUST",-460.0,0.00020672,2,"2025-07-05T03:50:38.675",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663568,1751687438685,"fUST",-460.0,0.00020672,2,"2025-07-05T03:50:38.685",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663570,1751687438694,"fUST",-460.0,0.00020672,2,"2025-07-05T03:50:38.694",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663572,1751687438703,"fUST",-207.4,0.00020673,2,"2025-07-05T03:50:38.703",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663574,1751687438712,"fUST",-500.0,0.00020673,2,"2025-07-05T03:50:38.712",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663576,1751687438722,"fUST",-500.0,0.00020673,2,"2025-07-05T03:50:38.722",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663578,1751687438731,"fUST",-500.0,0.00020673,2,"2025-07-05T03:50:38.731",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663580,1751687438740,"fUST",-500.0,0.00020673,2,"2025-07-05T03:50:38.740",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663582,1751687438750,"fUST",-500.0,0.00020673,2,"2025-07-05T03:50:38.750",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663584,1751687438759,"fUST",-525.59053031,0.00020673,2,"2025-07-05T03:50:38.759",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663586,1751687438768,"fUST",-25000.0,0.00020673,2,"2025-07-05T03:50:38.768",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663588,1751687438777,"fUST",-10568.99025313,0.00020673,2,"2025-07-05T03:50:38.777",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663590,1751687438786,"fUST",-205.40132554,0.00020673,2,"2025-07-05T03:50:38.786",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663592,1751687438796,"fUST",-155.0,0.00020673,2,"2025-07-05T03:50:38.796",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663594,1751687438805,"fUST",-500.0,0.00020719,2,"2025-07-05T03:50:38.805",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663596,1751687438814,"fUST",-320.8059927,0.000208,2,"2025-07-05T03:50:38.814",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663598,1751687438823,"fUST",-356.7227996,0.000208,2,"2025-07-05T03:50:38.823",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663600,1751687438832,"fUST",-460.0,0.00020815,2,"2025-07-05T03:50:38.832",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663602,1751687438841,"fUST",-460.0,0.00020815,2,"2025-07-05T03:50:38.841",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663604,1751687438851,"fUST",-460.0,0.00020815,2,"2025-07-05T03:50:38.851",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663606,1751687438861,"fUST",-460.0,0.00020816,2,"2025-07-05T03:50:38.861",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663608,1751687438870,"fUST",-280.75288359,0.00020818,2,"2025-07-05T03:50:38.870",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663610,1751687438880,"fUST",-460.0,0.00020818,2,"2025-07-05T03:50:38.880",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663612,1751687438889,"fUST",-460.90284902,0.00020899,2,"2025-07-05T03:50:38.889",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663614,1751687438898,"fUST",-500.0,0.00020899,2,"2025-07-05T03:50:38.898",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663617,1751687438908,"fUST",-460.0,0.00020899,2,"2025-07-05T03:50:38.908",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663619,1751687438917,"fUST",-436.14483834,0.000209,4,"2025-07-05T03:50:38.917",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663621,1751687438926,"fUST",-493.03,0.00020946,2,"2025-07-05T03:50:38.926",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663623,1751687438935,"fUST",-460.0,0.00020946,2,"2025-07-05T03:50:38.935",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663625,1751687438945,"fUST",-460.0,0.00020946,2,"2025-07-05T03:50:38.945",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663627,1751687438955,"fUST",-460.0,0.00020946,2,"2025-07-05T03:50:38.955",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663629,1751687438963,"fUST",-276.13,0.00020987,2,"2025-07-05T03:50:38.963",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663631,1751687438973,"fUST",-500.0,0.00020987,2,"2025-07-05T03:50:38.973",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663633,1751687438982,"fUST",-460.0,0.00020987,2,"2025-07-05T03:50:38.982",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663635,1751687438996,"fUST",-460.0,0.00020987,2,"2025-07-05T03:50:38.996",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663637,1751687439010,"fUST",-307.68865065,0.00020987,2,"2025-07-05T03:50:39.010",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663639,1751687439019,"fUST",-460.0,0.00020987,2,"2025-07-05T03:50:39.019",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663641,1751687439029,"fUST",-500.0,0.00020989,2,"2025-07-05T03:50:39.029",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663643,1751687439038,"fUST",-1249.58,0.0002099,10,"2025-07-05T03:50:39.038",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663645,1751687439047,"fUST",-500.0,0.00020999,2,"2025-07-05T03:50:39.047",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663647,1751687439056,"fUST",-500.0,0.00020999,2,"2025-07-05T03:50:39.056",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663649,1751687439066,"fUST",-500.0,0.00020999,2,"2025-07-05T03:50:39.066",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663651,1751687439075,"fUST",-355.0592797,0.00020999,2,"2025-07-05T03:50:39.075",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663653,1751687439084,"fUST",-229.32551601,0.00020999,2,"2025-07-05T03:50:39.084",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663655,1751687439094,"fUST",-551.55007088,0.00021,2,"2025-07-05T03:50:39.094",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663657,1751687439103,"fUST",-2312.90799968,0.00021,2,"2025-07-05T03:50:39.103",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663659,1751687439112,"fUST",-500.0,0.00021,2,"2025-07-05T03:50:39.112",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663661,1751687439121,"fUST",-269.47760942,0.00021,2,"2025-07-05T03:50:39.121",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663663,1751687439130,"fUST",-12363.83127234,0.00021,2,"2025-07-05T03:50:39.130",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663738,1751687440793,"fUST",-460.0,0.00020672,2,"2025-07-05T03:50:40.793",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663739,1751687440803,"fUST",-460.0,0.00020946,2,"2025-07-05T03:50:40.803",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663740,1751687440813,"fUST",-17324.32374835,0.00021,2,"2025-07-05T03:50:40.813",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663741,1751687440822,"fUST",-5308.13180778,0.00021,2,"2025-07-05T03:50:40.822",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663742,1751687440831,"fUST",-201.57253572,0.00021,2,"2025-07-05T03:50:40.831",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663743,1751687440840,"fUST",-26106.36061453,0.00021,2,"2025-07-05T03:50:40.840",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663744,1751687440849,"fUST",-436.14483829,0.00021038,4,"2025-07-05T03:50:40.849",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663745,1751687440859,"fUST",-2350.79,0.00021082,2,"2025-07-05T03:50:40.859",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663746,1751687440869,"fUST",-150.32174388,0.00021089,2,"2025-07-05T03:50:40.869",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663747,1751687440878,"fUST",-300.85989629,0.00021089,2,"2025-07-05T03:50:40.878",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663748,1751687440887,"fUST",-460.0,0.00021089,2,"2025-07-05T03:50:40.887",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663749,1751687440897,"fUST",-150.0,0.000211,2,"2025-07-05T03:50:40.897",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663750,1751687440906,"fUST",-258.09799877,0.00021113,2,"2025-07-05T03:50:40.906",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663751,1751687440915,"fUST",-460.0,0.00021173,2,"2025-07-05T03:50:40.915",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663752,1751687440924,"fUST",-436.14483829,0.00021176,4,"2025-07-05T03:50:40.924",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663753,1751687440934,"fUST",-336.198266,0.00021189,4,"2025-07-05T03:50:40.934",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663754,1751687440943,"fUST",-3000.0,0.00021196,2,"2025-07-05T03:50:40.943",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663755,1751687440952,"fUST",-1041.32,0.00021201,10,"2025-07-05T03:50:40.952",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663756,1751687440961,"fUST",-483.02,0.00021211,3,"2025-07-05T03:50:40.961",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663757,1751687440971,"fUST",-368.62,0.00021211,3,"2025-07-05T03:50:40.971",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663758,1751687440980,"fUST",-184.31,0.00021211,3,"2025-07-05T03:50:40.980",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663759,1751687440991,"fUST",-552.98,0.00021211,3,"2025-07-05T03:50:40.991",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663760,1751687441000,"fUST",-493.03,0.0002122,2,"2025-07-05T03:50:41.000",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663761,1751687441009,"fUST",-460.0,0.0002122,2,"2025-07-05T03:50:41.009",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663762,1751687441019,"fUST",-161.31414194,0.0002122,2,"2025-07-05T03:50:41.019",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663763,1751687441028,"fUST",-460.0,0.0002122,2,"2025-07-05T03:50:41.028",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663764,1751687441198,"fUST",-6976.26597803,0.00021221,2,"2025-07-05T03:50:41.198",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663931,1751687443581,"fUST",-35.82896555,0.00021221,2,"2025-07-05T03:50:43.581",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369663933,1751687443592,"fUST",-794.57208877,0.00021221,2,"2025-07-05T03:50:43.592",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664139,1751687662083,"fUST",-242.4842994,0.00016927,2,"2025-07-05T03:54:22.083",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664140,1751687664406,"fUST",-169.24106211,0.00016927,2,"2025-07-05T03:54:24.406",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664141,1751687667232,"fUST",-88.27463849,0.00016927,2,"2025-07-05T03:54:27.232",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664142,1751687668846,"fUST",-169.24106211,0.00016758,6,"2025-07-05T03:54:28.846",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664143,1751687681210,"fUST",-398.0,0.00017818,2,"2025-07-05T03:54:41.210",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664144,1751687744188,"fUST",-385.0,0.0001764,2,"2025-07-05T03:55:44.188",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664145,1751687807491,"fUST",-1.29232369,0.0001764,2,"2025-07-05T03:56:47.491",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664146,1751687807513,"fUST",-102.0,0.00017818,2,"2025-07-05T03:56:47.513",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664147,1751687807534,"fUST",-500.0,0.00018756,2,"2025-07-05T03:56:47.534",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664148,1751687807555,"fUST",-160.0,0.00019693,2,"2025-07-05T03:56:47.555",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664149,1751687811153,"fUST",848.02350475,0.00019693,2,"2025-07-05T03:56:51.153",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664150,1751687815265,"fUST",383.68417156,0.00019693,2,"2025-07-05T03:56:55.265",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664151,1751687872765,"fUST",-300.0,0.00019692,2,"2025-07-05T03:57:52.765",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664152,1751687872791,"fUST",-160.0,0.00019693,2,"2025-07-05T03:57:52.791",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664153,1751687872814,"fUST",-160.0,0.00019693,2,"2025-07-05T03:57:52.814",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664154,1751687872839,"fUST",-160.0,0.00019693,2,"2025-07-05T03:57:52.839",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664155,1751687872860,"fUST",-160.0,0.00019693,2,"2025-07-05T03:57:52.860",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664156,1751687872880,"fUST",-230.42616721,0.00019693,2,"2025-07-05T03:57:52.880",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664157,1751687872902,"fUST",-4616.31582844,0.00019693,2,"2025-07-05T03:57:52.902",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664158,1751687872923,"fUST",-160.0,0.00019693,2,"2025-07-05T03:57:52.923",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664159,1751687882771,"fUST",-324.18703057,0.00019693,2,"2025-07-05T03:58:02.771",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664161,1751687884757,"fUST",167.191999,0.00013699,2,"2025-07-05T03:58:04.757",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664162,1751687884972,"fUST",-175.81296943,0.00019693,2,"2025-07-05T03:58:04.972",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664163,1751687884994,"fUST",-65.38334963,0.00019804,2,"2025-07-05T03:58:04.994",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664164,1751687888205,"fUST",139.06600535,0.00019693,2,"2025-07-05T03:58:08.205",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664165,1751687889600,"fUST",-185.12102522,0.00019693,2,"2025-07-05T03:58:09.600",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664166,1751687889624,"fUST",-87.53744233,0.00019804,2,"2025-07-05T03:58:09.624",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664168,1751687943816,"fUST",-513.85478661,0.00019605,2,"2025-07-05T03:59:03.816",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664169,1751687943839,"fUST",-655.54338262,0.0001968,2,"2025-07-05T03:59:03.839",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664170,1751687943861,"fUST",-154.54352121,0.00019704,2,"2025-07-05T03:59:03.861",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664171,1751687943883,"fUST",-57.05830956,0.00019804,2,"2025-07-05T03:59:03.883",0.00024455,10.2,0.9371167190819869,430825662.8457618]
[369664175,1751688362964,"fUST",-182.82839882,0.00019804,2,"2025-07-05T04:06:02.964",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664176,1751688362990,"fUST",-23.20581417,0.0002,2,"2025-07-05T04:06:02.990",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664177,1751688365164,"fUST",-173.95335555,0.0002,2,"2025-07-05T04:06:05.164",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664178,1751688365191,"fUST",-72.96550674,0.00020534,2,"2025-07-05T04:06:05.191",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664179,1751688388811,"fUST",-189.95768716,0.00020329,2,"2025-07-05T04:06:28.811",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664180,1751688391213,"fUST",-234.7735769,0.00020329,2,"2025-07-05T04:06:31.213",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664181,1751688393847,"fUST",-28.22181122,0.00020329,2,"2025-07-05T04:06:33.847",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664182,1751688393870,"fUST",-140.92879487,0.00020534,2,"2025-07-05T04:06:33.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664183,1751688396797,"fUST",-86.10569839,0.00020534,2,"2025-07-05T04:06:36.797",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664184,1751688396819,"fUST",-73.95482018,0.00020534,2,"2025-07-05T04:06:36.819",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664185,1751688399615,"fUST",-152.42595758,0.00020534,2,"2025-07-05T04:06:39.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664186,1751688402602,"fUST",-73.61922224,0.00020534,2,"2025-07-05T04:06:42.602",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664187,1751688402623,"fUST",-82.64699935,0.00020534,2,"2025-07-05T04:06:42.623",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664188,1751688405555,"fUST",-83.35300065,0.00020534,2,"2025-07-05T04:06:45.555",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664189,1751688405575,"fUST",-146.179962,0.00020534,2,"2025-07-05T04:06:45.575",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664190,1751688407864,"fUST",-188.78716171,0.00020534,2,"2025-07-05T04:06:47.864",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664191,1751688410162,"fUST",-196.26695015,0.00020329,2,"2025-07-05T04:06:50.162",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664192,1751688413067,"fUST",-152.7910054,0.00020329,2,"2025-07-05T04:06:53.067",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664193,1751688414948,"fUST",-154.92603876,0.00020329,2,"2025-07-05T04:06:54.948",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664194,1751688440241,"fUST",-155.0,0.00020329,2,"2025-07-05T04:07:20.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664195,1751688445174,"fUST",-269.20889081,0.00020329,2,"2025-07-05T04:07:25.174",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664241,1751688632563,"fUST",-1056.74580144,0.00020126,2,"2025-07-05T04:10:32.563",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664242,1751688632574,"fUST",-207.4,0.00020523,2,"2025-07-05T04:10:32.574",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664243,1751688632587,"fUST",-865.03287629,0.00020534,2,"2025-07-05T04:10:32.587",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664244,1751688632608,"fUST",-179.0,0.00020534,2,"2025-07-05T04:10:32.608",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664245,1751688632620,"fUST",-174.0,0.00020534,2,"2025-07-05T04:10:32.620",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664246,1751688632631,"fUST",-160.0,0.00020534,2,"2025-07-05T04:10:32.631",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664247,1751688632642,"fUST",-230.42616721,0.00020534,2,"2025-07-05T04:10:32.642",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664248,1751688632652,"fUST",-12580.16877015,0.00020534,2,"2025-07-05T04:10:32.652",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664249,1751688632666,"fUST",-214.00689675,0.00020535,2,"2025-07-05T04:10:32.666",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664250,1751688632676,"fUST",-837.5764301,0.00020535,2,"2025-07-05T04:10:32.676",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664251,1751688632686,"fUST",-160.0,0.00020535,2,"2025-07-05T04:10:32.686",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664252,1751688632696,"fUST",-177.20786999,0.0002057,2,"2025-07-05T04:10:32.696",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664253,1751688632706,"fUST",-193.57349913,0.0002057,2,"2025-07-05T04:10:32.706",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664254,1751688632716,"fUST",-154.54352121,0.00020572,2,"2025-07-05T04:10:32.716",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664255,1751688632726,"fUST",-169.82991432,0.00020572,2,"2025-07-05T04:10:32.726",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664256,1751688632736,"fUST",-5000.0,0.0002066,2,"2025-07-05T04:10:32.736",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664257,1751688632746,"fUST",-540.6,0.00020661,10,"2025-07-05T04:10:32.746",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664258,1751688632756,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.756",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664259,1751688632766,"fUST",-471.46,0.00020668,2,"2025-07-05T04:10:32.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664260,1751688632776,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.776",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664261,1751688632786,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.786",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664262,1751688632795,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.795",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664263,1751688632805,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.805",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664264,1751688632815,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.815",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664265,1751688632825,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.825",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664266,1751688632835,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.835",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664267,1751688632844,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.844",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664268,1751688632854,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.854",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664269,1751688632864,"fUST",-584.31,0.00020668,2,"2025-07-05T04:10:32.864",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664270,1751688632874,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:32.874",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664271,1751688632883,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.883",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664272,1751688632893,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.893",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664273,1751688632903,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.903",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664274,1751688632912,"fUST",-716.46,0.00020669,2,"2025-07-05T04:10:32.912",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664275,1751688632922,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.922",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664276,1751688632932,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664277,1751688632941,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.941",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664279,1751688632951,"fUST",-522.88,0.00020669,2,"2025-07-05T04:10:32.951",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664281,1751688632961,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.961",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664283,1751688632970,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.970",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664285,1751688632980,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.980",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664287,1751688632990,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.990",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664288,1751688632999,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:32.999",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664290,1751688633009,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.009",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664292,1751688633019,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.019",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664294,1751688633028,"fUST",-532.69809761,0.00020669,2,"2025-07-05T04:10:33.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664296,1751688633038,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664298,1751688633048,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.048",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664300,1751688633057,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.057",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664302,1751688633067,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.067",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664303,1751688633076,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.076",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664305,1751688633085,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.085",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664307,1751688633095,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.095",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664309,1751688633105,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.105",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664311,1751688633114,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664313,1751688633124,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.124",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664315,1751688633134,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.134",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664317,1751688633143,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.143",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664318,1751688633152,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.152",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664320,1751688633161,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.161",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664322,1751688633171,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.171",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664324,1751688633180,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.180",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664326,1751688633190,"fUST",-520.78,0.00020669,2,"2025-07-05T04:10:33.190",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664328,1751688633199,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:33.199",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664330,1751688633209,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.209",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664331,1751688633222,"fUST",-169.84944865,0.0002067,2,"2025-07-05T04:10:33.222",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664333,1751688633232,"fUST",-160.58122951,0.0002067,2,"2025-07-05T04:10:33.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664335,1751688633241,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664337,1751688633251,"fUST",-461.72948402,0.0002067,2,"2025-07-05T04:10:33.251",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664339,1751688633260,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.260",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664341,1751688633269,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.269",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664342,1751688633280,"fUST",-338.5917623,0.0002067,2,"2025-07-05T04:10:33.280",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664343,1751688633290,"fUST",-465.50210396,0.0002067,2,"2025-07-05T04:10:33.290",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664344,1751688633300,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.300",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664345,1751688633309,"fUST",-472.57671558,0.0002067,2,"2025-07-05T04:10:33.309",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664346,1751688633319,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.319",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664347,1751688633328,"fUST",-407.77106169,0.0002067,2,"2025-07-05T04:10:33.328",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664348,1751688633338,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.338",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664349,1751688633347,"fUST",-460.0,0.0002067,2,"2025-07-05T04:10:33.347",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664350,1751688633357,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:33.357",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664351,1751688633366,"fUST",-539.23722837,0.00020671,2,"2025-07-05T04:10:33.366",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664352,1751688633376,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:33.376",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664353,1751688633385,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:33.385",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664354,1751688633395,"fUST",-149.45918397,0.00020671,2,"2025-07-05T04:10:33.395",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664355,1751688633414,"fUST",-310.54081603,0.00020671,2,"2025-07-05T04:10:33.414",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664356,1751688633423,"fUST",-338.80730615,0.00020671,2,"2025-07-05T04:10:33.423",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664357,1751688633433,"fUST",-363.27398255,0.00020671,2,"2025-07-05T04:10:33.433",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664363,1751688638680,"fUST",-214.00689675,0.00020534,2,"2025-07-05T04:10:38.680",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664364,1751688638690,"fUST",-444.47784411,0.0002066,2,"2025-07-05T04:10:38.690",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664365,1751688638702,"fUST",-1755.79499243,0.0002066,2,"2025-07-05T04:10:38.702",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664366,1751688638713,"fUST",-1033.58533371,0.0002066,2,"2025-07-05T04:10:38.713",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664367,1751688638725,"fUST",-1000.9999859,0.0002066,2,"2025-07-05T04:10:38.725",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664368,1751688638737,"fUST",-12958.4748115,0.0002066,2,"2025-07-05T04:10:38.737",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664369,1751688638747,"fUST",-844.05,0.00020661,10,"2025-07-05T04:10:38.747",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664370,1751688638756,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:38.756",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664371,1751688638765,"fUST",-96.72601745,0.00020671,2,"2025-07-05T04:10:38.765",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664372,1751688638776,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.776",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664373,1751688638785,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.785",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664374,1751688638795,"fUST",-593.43,0.00020671,2,"2025-07-05T04:10:38.795",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664375,1751688638804,"fUST",-460.44465836,0.00020671,2,"2025-07-05T04:10:38.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664376,1751688638814,"fUST",-28.00398843,0.00020671,2,"2025-07-05T04:10:38.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664377,1751688638826,"fUST",-431.99601157,0.00020671,2,"2025-07-05T04:10:38.826",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664378,1751688638835,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.835",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664379,1751688638844,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.844",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664380,1751688638855,"fUST",-462.53294494,0.00020671,2,"2025-07-05T04:10:38.855",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664381,1751688638865,"fUST",-594.81,0.00020671,2,"2025-07-05T04:10:38.865",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664382,1751688638874,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.874",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664383,1751688638884,"fUST",-462.60713675,0.00020671,2,"2025-07-05T04:10:38.884",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664384,1751688638893,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.893",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664385,1751688638903,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.903",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664386,1751688638912,"fUST",-182.23581927,0.00020671,2,"2025-07-05T04:10:38.912",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664387,1751688638922,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.922",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664388,1751688638931,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.931",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664389,1751688638941,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.941",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664390,1751688638950,"fUST",-488.97,0.00020671,2,"2025-07-05T04:10:38.950",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664391,1751688638960,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.960",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664392,1751688638969,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.969",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664393,1751688638978,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.978",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664394,1751688638988,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664395,1751688638997,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:38.997",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664396,1751688639006,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.006",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664397,1751688639015,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.015",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664398,1751688639024,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.024",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664399,1751688639033,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.033",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664400,1751688639042,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.042",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664401,1751688639051,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.051",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664402,1751688639061,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.061",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664403,1751688639070,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.070",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664404,1751688639080,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.080",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664405,1751688639089,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.089",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664406,1751688639098,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.098",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664407,1751688639107,"fUST",-542.40975069,0.00020671,2,"2025-07-05T04:10:39.107",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664408,1751688639116,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.116",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664409,1751688639125,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.125",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664410,1751688639134,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.134",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664411,1751688639143,"fUST",-360.56154703,0.00020671,2,"2025-07-05T04:10:39.143",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664412,1751688639153,"fUST",-410.79071139,0.00020671,2,"2025-07-05T04:10:39.153",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664413,1751688639162,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.162",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664414,1751688639171,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.171",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664415,1751688639180,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.180",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664416,1751688639190,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.190",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664417,1751688639199,"fUST",-362.0882062,0.00020671,2,"2025-07-05T04:10:39.199",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664418,1751688639208,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.208",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664419,1751688639217,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.217",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664420,1751688639227,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.227",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664421,1751688639235,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.235",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664422,1751688639245,"fUST",-194.09989775,0.00020671,2,"2025-07-05T04:10:39.245",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664423,1751688639255,"fUST",-589.44,0.00020671,2,"2025-07-05T04:10:39.255",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664424,1751688639264,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.264",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664425,1751688639273,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.273",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664426,1751688639282,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.282",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664427,1751688639291,"fUST",-463.02762207,0.00020671,2,"2025-07-05T04:10:39.291",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664428,1751688639301,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.301",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664429,1751688639310,"fUST",-463.02156575,0.00020671,2,"2025-07-05T04:10:39.310",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664430,1751688639319,"fUST",-462.67988669,0.00020671,2,"2025-07-05T04:10:39.319",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664431,1751688639328,"fUST",-603.07,0.00020671,2,"2025-07-05T04:10:39.328",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664432,1751688639338,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.338",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664433,1751688639347,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.347",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664434,1751688639356,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.356",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664435,1751688639365,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.365",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664436,1751688639375,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.375",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664437,1751688639383,"fUST",-545.96,0.00020671,2,"2025-07-05T04:10:39.383",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664438,1751688639392,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.392",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664439,1751688639401,"fUST",-365.68745724,0.00020671,2,"2025-07-05T04:10:39.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664440,1751688639410,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.410",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664441,1751688639420,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.420",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664442,1751688639429,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.429",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664443,1751688639438,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.438",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664444,1751688639447,"fUST",-466.69524604,0.00020671,2,"2025-07-05T04:10:39.447",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664445,1751688639456,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.456",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664446,1751688639465,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.465",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664447,1751688639474,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.474",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664448,1751688639483,"fUST",-257.09458583,0.00020671,2,"2025-07-05T04:10:39.483",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664449,1751688639500,"fUST",-534.08,0.00020671,2,"2025-07-05T04:10:39.500",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664450,1751688639512,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.512",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664451,1751688639521,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.521",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664452,1751688639531,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.531",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664453,1751688639540,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.540",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664454,1751688639549,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.549",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664455,1751688639559,"fUST",-460.86,0.00020671,2,"2025-07-05T04:10:39.559",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664456,1751688639569,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.569",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664457,1751688639579,"fUST",-522.34,0.00020671,2,"2025-07-05T04:10:39.579",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664458,1751688639589,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.589",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664459,1751688639599,"fUST",-546.45,0.00020671,2,"2025-07-05T04:10:39.599",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664460,1751688639609,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.609",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664461,1751688639618,"fUST",-465.16537603,0.00020671,2,"2025-07-05T04:10:39.618",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664462,1751688639627,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.627",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664463,1751688639637,"fUST",-196.35989689,0.00020671,2,"2025-07-05T04:10:39.637",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664464,1751688639647,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.647",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664465,1751688639656,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.656",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664466,1751688639667,"fUST",-367.10287075,0.00020671,2,"2025-07-05T04:10:39.667",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664467,1751688639677,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.677",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664468,1751688639686,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.686",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664469,1751688639695,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.695",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664470,1751688639705,"fUST",-548.77,0.00020671,2,"2025-07-05T04:10:39.705",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664471,1751688639715,"fUST",-500.0,0.00020671,2,"2025-07-05T04:10:39.715",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664472,1751688639724,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.724",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664473,1751688639734,"fUST",-250.99537111,0.00020671,2,"2025-07-05T04:10:39.734",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664474,1751688639743,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.743",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664475,1751688639752,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.752",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664476,1751688639762,"fUST",-486.05,0.00020671,2,"2025-07-05T04:10:39.762",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664477,1751688639773,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.773",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664478,1751688639782,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.782",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664479,1751688639792,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.792",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664480,1751688639802,"fUST",-531.75,0.00020671,2,"2025-07-05T04:10:39.802",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664481,1751688639812,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.812",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664482,1751688639821,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.821",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664483,1751688639991,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:39.991",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664484,1751688640001,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.001",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664485,1751688640010,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664486,1751688640019,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.019",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664487,1751688640028,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664488,1751688640037,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.037",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664489,1751688640046,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.046",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664490,1751688640055,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.055",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664491,1751688640065,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.065",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664492,1751688640074,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.074",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664493,1751688640083,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.083",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664494,1751688640092,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.092",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664495,1751688640101,"fUST",-594.07,0.00020671,2,"2025-07-05T04:10:40.101",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664496,1751688640111,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.111",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664497,1751688640120,"fUST",-460.62462844,0.00020671,2,"2025-07-05T04:10:40.120",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664498,1751688640129,"fUST",-460.56839753,0.00020671,2,"2025-07-05T04:10:40.129",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664499,1751688640138,"fUST",-460.5147263,0.00020671,2,"2025-07-05T04:10:40.138",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664500,1751688640147,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.147",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664501,1751688640157,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664502,1751688640166,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.166",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664503,1751688640174,"fUST",-460.91499406,0.00020671,2,"2025-07-05T04:10:40.174",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664504,1751688640183,"fUST",-462.73653969,0.00020671,2,"2025-07-05T04:10:40.183",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664505,1751688640193,"fUST",-465.25806474,0.00020671,2,"2025-07-05T04:10:40.193",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664506,1751688640203,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.203",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664507,1751688640212,"fUST",-464.24654429,0.00020671,2,"2025-07-05T04:10:40.212",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664508,1751688640221,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.221",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664509,1751688640230,"fUST",-463.07785414,0.00020671,2,"2025-07-05T04:10:40.230",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664510,1751688640239,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.239",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664511,1751688640248,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.248",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664512,1751688640258,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.258",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664513,1751688640267,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.267",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664514,1751688640276,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:40.276",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664516,1751688640286,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.286",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664518,1751688640295,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.295",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664520,1751688640304,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.304",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664522,1751688640313,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.313",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664524,1751688640322,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.322",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664525,1751688640332,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664527,1751688640341,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.341",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664529,1751688640350,"fUST",-446.98533313,0.00020672,2,"2025-07-05T04:10:40.350",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664531,1751688640359,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.359",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664533,1751688640368,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.368",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664535,1751688640378,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.378",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664537,1751688640387,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.387",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664539,1751688640396,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.396",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664541,1751688640405,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.405",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664543,1751688640416,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.416",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664545,1751688640425,"fUST",-483.57,0.00020672,2,"2025-07-05T04:10:40.425",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664547,1751688640434,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.434",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664549,1751688640443,"fUST",-571.12,0.00020672,2,"2025-07-05T04:10:40.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664551,1751688640453,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.453",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664554,1751688640462,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.462",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664557,1751688640471,"fUST",-500.0,0.00020672,2,"2025-07-05T04:10:40.471",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664560,1751688640480,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.480",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664563,1751688640489,"fUST",-211.12481176,0.00020672,2,"2025-07-05T04:10:40.489",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664567,1751688640503,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.503",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664570,1751688640512,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.512",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664573,1751688640520,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.520",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664575,1751688640529,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.529",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664577,1751688640539,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.539",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664579,1751688640548,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.548",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664581,1751688640557,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.557",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664583,1751688640568,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.568",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664585,1751688640577,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.577",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664587,1751688640588,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.588",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664590,1751688640601,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.601",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664592,1751688640610,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.610",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664595,1751688640619,"fUST",-593.82,0.00020672,2,"2025-07-05T04:10:40.619",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664598,1751688640628,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.628",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664601,1751688640638,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.638",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664604,1751688640648,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.648",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664607,1751688640657,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.657",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664610,1751688640668,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.668",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664613,1751688640677,"fUST",-186.50910352,0.00020672,2,"2025-07-05T04:10:40.677",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664616,1751688640687,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.687",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664619,1751688640696,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.696",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664622,1751688640706,"fUST",-567.37,0.00020672,2,"2025-07-05T04:10:40.706",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664625,1751688640715,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.715",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664628,1751688640725,"fUST",-461.53552279,0.00020672,2,"2025-07-05T04:10:40.725",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664631,1751688640735,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.735",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664634,1751688640745,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.745",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664637,1751688640754,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.754",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664640,1751688640764,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.764",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664643,1751688640774,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.774",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664646,1751688640783,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.783",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664649,1751688640793,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.793",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664652,1751688640803,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.803",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664655,1751688640813,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664658,1751688640823,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664661,1751688640832,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664663,1751688640841,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.841",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664665,1751688640851,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664667,1751688640860,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.860",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664670,1751688640870,"fUST",-500.0,0.00020672,2,"2025-07-05T04:10:40.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664673,1751688640879,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664676,1751688640888,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.888",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664679,1751688640898,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.898",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664682,1751688640907,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664685,1751688640916,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.916",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664688,1751688640926,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.926",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664691,1751688640935,"fUST",-503.91,0.00020672,2,"2025-07-05T04:10:40.935",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664694,1751688640945,"fUST",-560.23865946,0.00020672,2,"2025-07-05T04:10:40.945",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664697,1751688640954,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.954",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664700,1751688640964,"fUST",-488.33,0.00020672,2,"2025-07-05T04:10:40.964",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664703,1751688640973,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.973",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664706,1751688640982,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:40.982",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664709,1751688640992,"fUST",-571.68,0.00020672,2,"2025-07-05T04:10:40.992",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664712,1751688641001,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.001",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664715,1751688641010,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664718,1751688641019,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.019",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664721,1751688641029,"fUST",-518.05,0.00020672,2,"2025-07-05T04:10:41.029",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664724,1751688641038,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664727,1751688641050,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.050",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664730,1751688641059,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.059",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664733,1751688641068,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.068",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664736,1751688641078,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.078",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664739,1751688641087,"fUST",-403.6509934,0.00020672,2,"2025-07-05T04:10:41.087",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664742,1751688641096,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.096",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664745,1751688641105,"fUST",-462.39955366,0.00020672,2,"2025-07-05T04:10:41.105",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664747,1751688641114,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664750,1751688641124,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.124",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664753,1751688641133,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.133",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664756,1751688641142,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.142",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664759,1751688641151,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.151",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664762,1751688641160,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.160",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664766,1751688641173,"fUST",-460.0,0.00020672,2,"2025-07-05T04:10:41.173",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664770,1751688641187,"fUST",-460.44,0.00020672,2,"2025-07-05T04:10:41.187",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664774,1751688641200,"fUST",-540.42,0.00020672,2,"2025-07-05T04:10:41.200",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664777,1751688641213,"fUST",-163.73400028,0.00020672,2,"2025-07-05T04:10:41.213",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664781,1751688641226,"fUST",-500.0,0.00020678,2,"2025-07-05T04:10:41.226",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664785,1751688641236,"fUST",-345.31,0.00020836,3,"2025-07-05T04:10:41.236",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664788,1751688641247,"fUST",-172.66,0.00020836,3,"2025-07-05T04:10:41.247",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664791,1751688641259,"fUST",-517.99,0.00020836,3,"2025-07-05T04:10:41.259",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664794,1751688641271,"fUST",-275.45780059,0.00020845,2,"2025-07-05T04:10:41.271",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664798,1751688641283,"fUST",-246.55380317,0.00020845,2,"2025-07-05T04:10:41.283",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664802,1751688641294,"fUST",-152.60815025,0.00020845,2,"2025-07-05T04:10:41.294",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664805,1751688641306,"fUST",-500.0,0.00020845,2,"2025-07-05T04:10:41.306",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664809,1751688641320,"fUST",-461.26860359,0.00020845,2,"2025-07-05T04:10:41.320",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664813,1751688641332,"fUST",-275.77503544,0.00020846,2,"2025-07-05T04:10:41.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664816,1751688641344,"fUST",-1156.45399984,0.00020846,2,"2025-07-05T04:10:41.344",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664820,1751688641356,"fUST",-28772.56724122,0.00020846,2,"2025-07-05T04:10:41.356",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664823,1751688641368,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.368",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664827,1751688641380,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.380",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664831,1751688641394,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.394",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664834,1751688641406,"fUST",-460.91272608,0.00020899,2,"2025-07-05T04:10:41.406",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664838,1751688641419,"fUST",-460.0626031,0.00020899,2,"2025-07-05T04:10:41.419",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664842,1751688641431,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.431",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664845,1751688641443,"fUST",-463.12687624,0.00020899,2,"2025-07-05T04:10:41.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664848,1751688641455,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.455",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664851,1751688641468,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.468",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664853,1751688641479,"fUST",-561.83,0.00020899,2,"2025-07-05T04:10:41.479",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664856,1751688641491,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.491",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664859,1751688641501,"fUST",-556.45,0.00020899,2,"2025-07-05T04:10:41.501",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664863,1751688641512,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.512",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664867,1751688641523,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.523",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664870,1751688641534,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.534",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664873,1751688641545,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.545",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664876,1751688641556,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.556",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664880,1751688641568,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.568",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664884,1751688641580,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.580",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664887,1751688641593,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.593",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664892,1751688641606,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.606",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664895,1751688641619,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.619",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664898,1751688641630,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.630",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664903,1751688641643,"fUST",-460.0,0.00020899,2,"2025-07-05T04:10:41.643",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664906,1751688641653,"fUST",-91774.7411449,0.000209,2,"2025-07-05T04:10:41.653",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664909,1751688641663,"fUST",-153.226905,0.000209,2,"2025-07-05T04:10:41.663",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664912,1751688641673,"fUST",-612.26710043,0.000209,4,"2025-07-05T04:10:41.673",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664915,1751688641683,"fUST",-151.0,0.000209,2,"2025-07-05T04:10:41.683",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664918,1751688641693,"fUST",-169.82991432,0.00020904,2,"2025-07-05T04:10:41.693",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664921,1751688641705,"fUST",-202.02,0.00020942,2,"2025-07-05T04:10:41.705",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664926,1751688641717,"fUST",-533.23,0.00020942,2,"2025-07-05T04:10:41.717",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664929,1751688641730,"fUST",-460.0,0.00020942,2,"2025-07-05T04:10:41.730",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664932,1751688641742,"fUST",-460.0,0.00020942,2,"2025-07-05T04:10:41.742",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664935,1751688641752,"fUST",-466.72136253,0.00020942,2,"2025-07-05T04:10:41.752",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664939,1751688641763,"fUST",-419.33764715,0.00020942,2,"2025-07-05T04:10:41.763",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664942,1751688641775,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.775",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664945,1751688641786,"fUST",-280.97,0.00020943,2,"2025-07-05T04:10:41.786",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664949,1751688641799,"fUST",-716.46,0.00020943,2,"2025-07-05T04:10:41.799",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664953,1751688641812,"fUST",-227.48,0.00020943,2,"2025-07-05T04:10:41.812",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664957,1751688641824,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.824",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664960,1751688641835,"fUST",-389.64,0.00020943,2,"2025-07-05T04:10:41.835",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664963,1751688641845,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.845",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664966,1751688641855,"fUST",-221.12,0.00020943,2,"2025-07-05T04:10:41.855",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664969,1751688641866,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.866",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664973,1751688641876,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.876",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664976,1751688641887,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.887",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664979,1751688641899,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.899",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664983,1751688641911,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664987,1751688641922,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.922",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664990,1751688641933,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.933",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664993,1751688641944,"fUST",-235.19,0.00020943,2,"2025-07-05T04:10:41.944",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664996,1751688641955,"fUST",-520.56,0.00020943,2,"2025-07-05T04:10:41.955",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369664999,1751688641965,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.965",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665003,1751688641977,"fUST",-163.36,0.00020943,2,"2025-07-05T04:10:41.977",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665007,1751688641988,"fUST",-578.99,0.00020943,2,"2025-07-05T04:10:41.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665010,1751688641999,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:41.999",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665013,1751688642010,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:42.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665016,1751688642022,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:42.022",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665018,1751688642033,"fUST",-264.16,0.00020943,2,"2025-07-05T04:10:42.033",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665021,1751688642043,"fUST",-245.55,0.00020943,2,"2025-07-05T04:10:42.043",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665024,1751688642055,"fUST",-460.0,0.00020944,2,"2025-07-05T04:10:42.055",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665027,1751688642066,"fUST",-180.28,0.00020945,2,"2025-07-05T04:10:42.066",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665030,1751688642077,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.077",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665034,1751688642088,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.088",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665037,1751688642098,"fUST",-333.08,0.00020945,2,"2025-07-05T04:10:42.098",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665040,1751688642111,"fUST",-264.36,0.00020945,2,"2025-07-05T04:10:42.111",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665044,1751688642122,"fUST",-229.31,0.00020945,2,"2025-07-05T04:10:42.122",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665047,1751688642134,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.134",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665050,1751688642144,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.144",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665054,1751688642157,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665058,1751688642169,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.169",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665061,1751688642180,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.180",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665064,1751688642191,"fUST",-243.8,0.00020945,2,"2025-07-05T04:10:42.191",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665067,1751688642202,"fUST",-433.27480925,0.00020945,2,"2025-07-05T04:10:42.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665070,1751688642213,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.213",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665074,1751688642224,"fUST",-498.92112782,0.00020945,2,"2025-07-05T04:10:42.224",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665078,1751688642235,"fUST",-457.86,0.00020945,2,"2025-07-05T04:10:42.235",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665081,1751688642246,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.246",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665084,1751688642257,"fUST",-564.81,0.00020945,2,"2025-07-05T04:10:42.257",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665087,1751688642268,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.268",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665091,1751688642278,"fUST",-342.64,0.00020945,2,"2025-07-05T04:10:42.278",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665093,1751688642289,"fUST",-265.95,0.00020945,2,"2025-07-05T04:10:42.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665097,1751688642300,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.300",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665099,1751688642311,"fUST",-399.11667566,0.00020945,2,"2025-07-05T04:10:42.311",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665102,1751688642322,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.322",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665105,1751688642333,"fUST",-154.38,0.00020945,2,"2025-07-05T04:10:42.333",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665107,1751688642344,"fUST",-495.85,0.00020945,2,"2025-07-05T04:10:42.344",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665111,1751688642355,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.355",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665113,1751688642366,"fUST",-609.25,0.00020945,2,"2025-07-05T04:10:42.366",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665116,1751688642378,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.378",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665119,1751688642389,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.389",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665121,1751688642400,"fUST",-238.73,0.00020945,2,"2025-07-05T04:10:42.400",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665124,1751688642411,"fUST",-391.48,0.00020945,2,"2025-07-05T04:10:42.411",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665128,1751688642423,"fUST",-428.87,0.00020945,2,"2025-07-05T04:10:42.423",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665130,1751688642433,"fUST",-455.16,0.00020945,2,"2025-07-05T04:10:42.433",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665131,1751688642444,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:42.444",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665133,1751688642455,"fUST",-248.66,0.00020946,2,"2025-07-05T04:10:42.455",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665134,1751688642466,"fUST",-460.0,0.00020946,2,"2025-07-05T04:10:42.466",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665136,1751688642477,"fUST",-213.67,0.00020946,2,"2025-07-05T04:10:42.477",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665138,1751688642488,"fUST",-460.0,0.00020946,2,"2025-07-05T04:10:42.488",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665140,1751688642499,"fUST",-220.99,0.00020946,2,"2025-07-05T04:10:42.499",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665141,1751688642510,"fUST",-286.2,0.00020946,2,"2025-07-05T04:10:42.510",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665143,1751688642521,"fUST",-286.02837773,0.00020946,2,"2025-07-05T04:10:42.521",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665156,1751688642694,"fUST",-460.0,0.00020946,2,"2025-07-05T04:10:42.694",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665157,1751688642704,"fUST",-183.15,0.00020946,2,"2025-07-05T04:10:42.704",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665158,1751688642713,"fUST",-155.72,0.00020946,2,"2025-07-05T04:10:42.713",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665159,1751688642722,"fUST",-170.08,0.00020946,2,"2025-07-05T04:10:42.722",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665160,1751688642731,"fUST",-460.0,0.00020946,2,"2025-07-05T04:10:42.731",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665162,1751688642740,"fUST",-192.50555588,0.00020946,2,"2025-07-05T04:10:42.740",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665165,1751688642749,"fUST",-203.06,0.00020946,2,"2025-07-05T04:10:42.749",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665168,1751688642759,"fUST",-208.01,0.00020946,2,"2025-07-05T04:10:42.759",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665171,1751688642768,"fUST",-268.5,0.00020946,2,"2025-07-05T04:10:42.768",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665174,1751688642778,"fUST",-422.01,0.00020946,2,"2025-07-05T04:10:42.778",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665177,1751688642788,"fUST",-313.07296843,0.00020946,2,"2025-07-05T04:10:42.788",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665180,1751688642797,"fUST",-177.16,0.00020946,2,"2025-07-05T04:10:42.797",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665183,1751688642807,"fUST",-460.0,0.00020998,2,"2025-07-05T04:10:42.807",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665186,1751688642817,"fUST",-460.0,0.00020998,2,"2025-07-05T04:10:42.817",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665189,1751688642827,"fUST",-460.0,0.00020998,2,"2025-07-05T04:10:42.827",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665192,1751688642837,"fUST",-501.33,0.00020998,2,"2025-07-05T04:10:42.837",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665195,1751688642846,"fUST",-548.88,0.00020998,2,"2025-07-05T04:10:42.846",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665198,1751688642855,"fUST",-460.0,0.00020998,2,"2025-07-05T04:10:42.855",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665201,1751688642864,"fUST",-460.0,0.00020998,2,"2025-07-05T04:10:42.864",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665204,1751688642873,"fUST",-150.0,0.00021,2,"2025-07-05T04:10:42.873",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665206,1751688642883,"fUST",-61456.12313493,0.00021,2,"2025-07-05T04:10:42.883",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665208,1751688642899,"fUST",-900.76597317,0.00021,2,"2025-07-05T04:10:42.899",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665211,1751688642910,"fUST",-4424.23979782,0.00021,2,"2025-07-05T04:10:42.910",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665213,1751688642921,"fUST",-364.52002253,0.00021,2,"2025-07-05T04:10:42.921",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665215,1751688642933,"fUST",-2238.04190898,0.00021,2,"2025-07-05T04:10:42.933",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665217,1751688642943,"fUST",-1293.46874142,0.00021,2,"2025-07-05T04:10:42.943",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665219,1751688642955,"fUST",-444.99950906,0.00021,2,"2025-07-05T04:10:42.955",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665222,1751688642966,"fUST",-401.42757738,0.00021,2,"2025-07-05T04:10:42.966",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665224,1751688642978,"fUST",-54364.13133198,0.00021,2,"2025-07-05T04:10:42.978",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665226,1751688642989,"fUST",-1013.67909539,0.00021,2,"2025-07-05T04:10:42.989",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665232,1751688643031,"fUST",-460.0,0.00020669,2,"2025-07-05T04:10:43.031",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665234,1751688643039,"fUST",-460.0,0.00020943,2,"2025-07-05T04:10:43.039",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665236,1751688643048,"fUST",-83391.95792534,0.00021,2,"2025-07-05T04:10:43.048",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665238,1751688643059,"fUST",-749.18887596,0.00021,2,"2025-07-05T04:10:43.059",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665240,1751688643070,"fUST",-110766.3581901,0.00021,2,"2025-07-05T04:10:43.070",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665242,1751688643081,"fUST",-2519.14900514,0.00021,2,"2025-07-05T04:10:43.081",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665244,1751688643092,"fUST",-1171.60184398,0.00021,2,"2025-07-05T04:10:43.092",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665276,1751688643369,"fUST",-128.78725136,0.00021,2,"2025-07-05T04:10:43.369",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665327,1751688643813,"fUST",-262.248948,0.00021,2,"2025-07-05T04:10:43.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665334,1751688643866,"fUST",-1258.39944735,0.00021,2,"2025-07-05T04:10:43.866",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665341,1751688643920,"fUST",-14760.24227743,0.00021,2,"2025-07-05T04:10:43.920",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665343,1751688643932,"fUST",-595.33629105,0.00021,2,"2025-07-05T04:10:43.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665345,1751688643943,"fUST",-500.0,0.00021,2,"2025-07-05T04:10:43.943",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665347,1751688643955,"fUST",-8894.94975558,0.00021,2,"2025-07-05T04:10:43.955",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665350,1751688643967,"fUST",-62848.79555769,0.00021,2,"2025-07-05T04:10:43.967",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665437,1751688646645,"fUST",-460.0,0.00020668,2,"2025-07-05T04:10:46.645",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665438,1751688646655,"fUST",-656.76,0.00020668,2,"2025-07-05T04:10:46.655",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665439,1751688646664,"fUST",-460.0,0.00020671,2,"2025-07-05T04:10:46.664",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665440,1751688646674,"fUST",-460.0,0.00020942,2,"2025-07-05T04:10:46.674",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665441,1751688646685,"fUST",-656.76,0.00020942,2,"2025-07-05T04:10:46.685",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665442,1751688646695,"fUST",-460.0,0.00020945,2,"2025-07-05T04:10:46.695",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665443,1751688646704,"fUST",-44067.04961951,0.00021,2,"2025-07-05T04:10:46.704",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665444,1751688646716,"fUST",-2098.400025,0.00021,2,"2025-07-05T04:10:46.716",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665445,1751688646727,"fUST",-648.96,0.00021,2,"2025-07-05T04:10:46.727",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665446,1751688646739,"fUST",-37046.39805618,0.00021,2,"2025-07-05T04:10:46.739",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665461,1751688880347,"fUST",167.191999,0.00013699,2,"2025-07-05T04:14:40.347",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665462,1751689094968,"fUST",-1840.0,0.00019724,2,"2025-07-05T04:18:14.968",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665464,1751689229766,"fUST",-768.0,0.00019527,2,"2025-07-05T04:20:29.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665465,1751689292745,"fUST",-2521.0,0.00019527,2,"2025-07-05T04:21:32.745",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665467,1751689361292,"fUST",-341.13387433,0.00019527,2,"2025-07-05T04:22:41.292",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665468,1751689361313,"fUST",-1038.86612567,0.00019693,2,"2025-07-05T04:22:41.313",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665476,1751689619911,"fUST",-221.58835963,0.00019693,2,"2025-07-05T04:26:59.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665477,1751689619932,"fUST",-238.41164037,0.00019812,2,"2025-07-05T04:26:59.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665480,1751689688364,"fUST",500.0,0.00027,120,"2025-07-05T04:28:08.364",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665481,1751689745209,"fUST",500.0,0.00027,120,"2025-07-05T04:29:05.209",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665482,1751689754356,"fUST",1220.0,0.00027,120,"2025-07-05T04:29:14.356",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665498,1751689831992,"fUST",-161.0000034,0.00019402,2,"2025-07-05T04:30:31.992",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665501,1751689832002,"fUST",-27.77236019,0.00019812,2,"2025-07-05T04:30:32.002",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665503,1751689832011,"fUST",-154.54352121,0.00019912,2,"2025-07-05T04:30:32.011",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665505,1751689832020,"fUST",-160.0,0.00020107,2,"2025-07-05T04:30:32.020",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665507,1751689832029,"fUST",-160.0,0.00020107,2,"2025-07-05T04:30:32.029",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665508,1751689832038,"fUST",-211.90784952,0.00020371,2,"2025-07-05T04:30:32.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665509,1751689832048,"fUST",-207.4,0.0002046,2,"2025-07-05T04:30:32.048",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665510,1751689832058,"fUST",-690.642,0.0002046,2,"2025-07-05T04:30:32.058",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665511,1751689832067,"fUST",-340.05643715,0.00020466,2,"2025-07-05T04:30:32.067",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665512,1751689832076,"fUST",-300.0,0.00020469,2,"2025-07-05T04:30:32.076",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665517,1751689832250,"fUST",-300.0,0.00020469,2,"2025-07-05T04:30:32.250",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665518,1751689832261,"fUST",-1200.0,0.00020469,2,"2025-07-05T04:30:32.261",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665519,1751689832270,"fUST",-300.0,0.00020469,2,"2025-07-05T04:30:32.270",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665520,1751689832280,"fUST",-877.0,0.0002047,2,"2025-07-05T04:30:32.280",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665521,1751689832289,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665522,1751689832299,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.299",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665523,1751689832309,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.309",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665524,1751689832322,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.322",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665525,1751689832332,"fUST",-461.51128878,0.0002047,2,"2025-07-05T04:30:32.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665526,1751689832341,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.341",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665527,1751689832351,"fUST",-460.67705129,0.0002047,2,"2025-07-05T04:30:32.351",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665528,1751689832363,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.363",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665529,1751689832373,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.373",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665530,1751689832383,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.383",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665531,1751689832396,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.396",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665532,1751689832406,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.406",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665533,1751689832415,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.415",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665534,1751689832424,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.424",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665535,1751689832434,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.434",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665536,1751689832443,"fUST",-564.70373005,0.0002047,2,"2025-07-05T04:30:32.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665537,1751689832452,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.452",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665538,1751689832462,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.462",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665539,1751689832471,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:32.471",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665540,1751689832481,"fUST",-360.98415169,0.00020471,2,"2025-07-05T04:30:32.481",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665541,1751689832490,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.490",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665542,1751689832499,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.499",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665543,1751689832509,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.509",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665544,1751689832519,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665545,1751689832529,"fUST",-462.67744549,0.00020471,2,"2025-07-05T04:30:32.529",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665546,1751689832538,"fUST",-172.82124323,0.00020471,2,"2025-07-05T04:30:32.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665547,1751689832547,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.547",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665548,1751689832557,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.557",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665549,1751689832566,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.566",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665550,1751689832576,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.576",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665551,1751689832585,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.585",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665552,1751689832594,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.594",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665553,1751689832604,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.604",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665554,1751689832613,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.613",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665555,1751689832623,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.623",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665556,1751689832633,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.633",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665557,1751689832642,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.642",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665558,1751689832651,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.651",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665559,1751689832661,"fUST",-403.40278664,0.00020471,2,"2025-07-05T04:30:32.661",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665560,1751689832670,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.670",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665561,1751689832680,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.680",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665562,1751689832689,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.689",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665563,1751689832699,"fUST",-605.79227653,0.00020471,2,"2025-07-05T04:30:32.699",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665564,1751689832708,"fUST",-460.27094003,0.00020471,2,"2025-07-05T04:30:32.708",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665565,1751689832717,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.717",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665566,1751689832726,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.726",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665567,1751689832736,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.736",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665568,1751689832745,"fUST",-1049.42,0.00020471,2,"2025-07-05T04:30:32.745",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665569,1751689832757,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.757",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665570,1751689832766,"fUST",-1346.49,0.00020471,2,"2025-07-05T04:30:32.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665571,1751689832775,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.775",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665572,1751689832785,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.785",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665573,1751689832794,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665574,1751689832803,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.803",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665575,1751689832813,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665576,1751689832823,"fUST",-460.9913879,0.00020471,2,"2025-07-05T04:30:32.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665577,1751689832832,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665578,1751689832842,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665579,1751689832851,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665580,1751689832861,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665581,1751689832870,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665582,1751689832880,"fUST",-375.34245394,0.00020471,2,"2025-07-05T04:30:32.880",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665583,1751689832890,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.890",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665584,1751689832899,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.899",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665585,1751689832908,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.908",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665586,1751689832917,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.917",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665587,1751689832926,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.926",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665588,1751689832935,"fUST",-798.14,0.00020471,2,"2025-07-05T04:30:32.935",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665589,1751689832944,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.944",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665590,1751689832954,"fUST",-462.06244435,0.00020471,2,"2025-07-05T04:30:32.954",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665591,1751689832964,"fUST",-1183.19,0.00020471,2,"2025-07-05T04:30:32.964",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665592,1751689832973,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.973",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665593,1751689832982,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.982",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665594,1751689832991,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:32.991",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665595,1751689833001,"fUST",-461.35234278,0.00020471,2,"2025-07-05T04:30:33.001",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665596,1751689833010,"fUST",-166.68349793,0.00020471,2,"2025-07-05T04:30:33.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665597,1751689833019,"fUST",-500.0,0.00020471,2,"2025-07-05T04:30:33.019",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665598,1751689833028,"fUST",-583.34561758,0.00020471,2,"2025-07-05T04:30:33.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665599,1751689833038,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665600,1751689833047,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.047",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665601,1751689833057,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.057",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665602,1751689833066,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.066",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665603,1751689833076,"fUST",-549.07,0.00020471,2,"2025-07-05T04:30:33.076",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665604,1751689833086,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.086",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665605,1751689833095,"fUST",-533.23,0.00020471,2,"2025-07-05T04:30:33.095",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665606,1751689833104,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.104",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665607,1751689833114,"fUST",-460.71558993,0.00020471,2,"2025-07-05T04:30:33.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665608,1751689833123,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.123",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665609,1751689833132,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.132",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665610,1751689833142,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.142",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665611,1751689833152,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.152",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665612,1751689833161,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.161",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665613,1751689833171,"fUST",-730.54,0.00020471,2,"2025-07-05T04:30:33.171",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665614,1751689833180,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.180",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665615,1751689833190,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.190",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665616,1751689833200,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.200",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665617,1751689833209,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.209",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665618,1751689833219,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.219",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665619,1751689833229,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.229",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665620,1751689833238,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.238",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665621,1751689833247,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.247",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665622,1751689833257,"fUST",-28772.56724122,0.00020471,2,"2025-07-05T04:30:33.257",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665623,1751689833267,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.267",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665624,1751689833277,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.277",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665625,1751689833288,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.288",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665626,1751689833297,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.297",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665627,1751689833307,"fUST",-460.0,0.00020471,2,"2025-07-05T04:30:33.307",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665628,1751689833323,"fUST",-466.72136253,0.00020471,2,"2025-07-05T04:30:33.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665629,1751689833333,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.333",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665630,1751689833343,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.343",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665631,1751689833353,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.353",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665632,1751689833362,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.362",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665633,1751689833371,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.371",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665634,1751689833382,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.382",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665635,1751689833392,"fUST",-1003.2660744,0.00020472,2,"2025-07-05T04:30:33.392",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665636,1751689833401,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665637,1751689833410,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.410",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665638,1751689833419,"fUST",-460.72265149,0.00020472,2,"2025-07-05T04:30:33.419",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665639,1751689833429,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.429",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665640,1751689833438,"fUST",-258.51295092,0.00020472,2,"2025-07-05T04:30:33.438",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665641,1751689833448,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.448",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665642,1751689833457,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.457",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665643,1751689833467,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.467",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665644,1751689833477,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.477",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665645,1751689833487,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.487",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665646,1751689833497,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.497",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665647,1751689833506,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.506",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665648,1751689833516,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.516",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665649,1751689833525,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.525",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665650,1751689833535,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.535",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665651,1751689833544,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.544",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665652,1751689833553,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.553",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665653,1751689833562,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.562",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665654,1751689833572,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.572",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665655,1751689833581,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.581",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665656,1751689833591,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.591",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665657,1751689833600,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.600",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665658,1751689833609,"fUST",-555.63522117,0.00020472,2,"2025-07-05T04:30:33.609",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665659,1751689833619,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.619",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665660,1751689833628,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.628",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665661,1751689833638,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.638",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665662,1751689833647,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.647",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665663,1751689833656,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.656",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665664,1751689833666,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.666",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665665,1751689833675,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.675",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665666,1751689833686,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.686",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665667,1751689833695,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.695",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665668,1751689833706,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:33.706",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665669,1751689833715,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.715",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665670,1751689833725,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.725",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665671,1751689833735,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.735",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665672,1751689833744,"fUST",-254.20277781,0.00020472,2,"2025-07-05T04:30:33.744",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665673,1751689833753,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.753",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665674,1751689833762,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.762",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665675,1751689833771,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.771",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665676,1751689833781,"fUST",-463.02156575,0.00020472,2,"2025-07-05T04:30:33.781",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665677,1751689833790,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.790",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665678,1751689833800,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.800",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665679,1751689833809,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.809",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665680,1751689833818,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.818",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665681,1751689833828,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.828",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665682,1751689833838,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.838",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665683,1751689833847,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.847",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665684,1751689833856,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.856",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665685,1751689833867,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.867",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665686,1751689833876,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.876",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665687,1751689833886,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.886",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665688,1751689833896,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.896",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665689,1751689833906,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.906",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665690,1751689833915,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.915",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665691,1751689833925,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.925",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665692,1751689833934,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.934",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665693,1751689833944,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.944",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665694,1751689833953,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.953",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665695,1751689833962,"fUST",-465.16537603,0.00020472,2,"2025-07-05T04:30:33.962",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665696,1751689833971,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.971",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665697,1751689833981,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.981",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665698,1751689833991,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:33.991",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665699,1751689834001,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.001",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665700,1751689834010,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665701,1751689834019,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.019",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665702,1751689834028,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665703,1751689834038,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665704,1751689834047,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.047",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665705,1751689834056,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.056",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665706,1751689834066,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:34.066",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665707,1751689834075,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665708,1751689834085,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.085",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665709,1751689834094,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.094",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665710,1751689834104,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.104",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665711,1751689834114,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665712,1751689834123,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.123",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665713,1751689834133,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.133",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665714,1751689834142,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.142",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665715,1751689834152,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.152",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665716,1751689834161,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.161",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665717,1751689834171,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.171",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665718,1751689834181,"fUST",-1882.88,0.00020472,2,"2025-07-05T04:30:34.181",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665719,1751689834192,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.192",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665720,1751689834202,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665721,1751689834211,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.211",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665722,1751689834221,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.221",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665723,1751689834232,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665724,1751689834241,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665725,1751689834251,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.251",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665726,1751689834370,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.370",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665727,1751689834381,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.381",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665728,1751689834390,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.390",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665729,1751689834399,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.399",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665730,1751689834408,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.408",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665731,1751689834418,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.418",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665732,1751689834427,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.427",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665733,1751689834438,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.438",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665734,1751689834447,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.447",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665735,1751689834456,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.456",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665736,1751689834465,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:34.465",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665737,1751689834474,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.474",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665738,1751689834483,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.483",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665739,1751689834492,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:34.492",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665740,1751689834502,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.502",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665741,1751689834511,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.511",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665742,1751689834521,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.521",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665743,1751689834530,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:34.530",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665744,1751689834539,"fUST",-151.35208578,0.00020472,2,"2025-07-05T04:30:34.539",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665745,1751689834549,"fUST",-466.01776952,0.00020472,2,"2025-07-05T04:30:34.549",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665746,1751689834558,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.558",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665747,1751689834567,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.567",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665748,1751689834576,"fUST",-460.91499406,0.00020472,2,"2025-07-05T04:30:34.576",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665749,1751689834586,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.586",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665750,1751689834595,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.595",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665751,1751689834604,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.604",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665752,1751689834613,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.613",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665753,1751689834622,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.622",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665754,1751689834631,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.631",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665755,1751689834641,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.641",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665756,1751689834651,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:34.651",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665757,1751689834660,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.660",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665758,1751689834669,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.669",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665759,1751689834679,"fUST",-151.0,0.00020472,2,"2025-07-05T04:30:34.679",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665760,1751689834688,"fUST",-235.62467999,0.00020472,2,"2025-07-05T04:30:34.688",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665761,1751689834706,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.706",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665762,1751689834715,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.715",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665763,1751689834724,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.724",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665764,1751689834733,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.733",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665765,1751689834742,"fUST",-151.53734073,0.00020472,2,"2025-07-05T04:30:34.742",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665766,1751689834751,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.751",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665767,1751689834760,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.760",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665768,1751689834770,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.770",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665769,1751689834779,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.779",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665770,1751689834788,"fUST",-400.72824932,0.00020472,2,"2025-07-05T04:30:34.788",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665771,1751689834797,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.797",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665772,1751689834806,"fUST",-218.15013796,0.00020472,2,"2025-07-05T04:30:34.806",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665773,1751689834815,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.815",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665774,1751689834824,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.824",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665775,1751689834834,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.834",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665776,1751689834843,"fUST",-499.14138798,0.00020472,2,"2025-07-05T04:30:34.843",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665777,1751689834852,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.852",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665778,1751689834861,"fUST",-460.0,0.00020472,2,"2025-07-05T04:30:34.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665779,1751689834870,"fUST",-500.0,0.00020472,2,"2025-07-05T04:30:34.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665780,1751689834879,"fUST",-340.05643712,0.00020492,2,"2025-07-05T04:30:34.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665781,1751689834888,"fUST",-500.0,0.00020499,2,"2025-07-05T04:30:34.888",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665782,1751689834898,"fUST",-500.0,0.00020499,2,"2025-07-05T04:30:34.898",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665783,1751689834907,"fUST",-500.0,0.00020499,2,"2025-07-05T04:30:34.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665784,1751689834917,"fUST",-469.17191758,0.00020499,2,"2025-07-05T04:30:34.917",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665785,1751689834926,"fUST",-716.195754,0.00020515,2,"2025-07-05T04:30:34.926",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665786,1751689834935,"fUST",-340.05643712,0.00020517,2,"2025-07-05T04:30:34.935",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665787,1751689834944,"fUST",-1296.69781812,0.00020519,2,"2025-07-05T04:30:34.944",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665788,1751689834953,"fUST",-500.0,0.00020527,2,"2025-07-05T04:30:34.953",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665789,1751689834962,"fUST",-500.0,0.00020527,2,"2025-07-05T04:30:34.962",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665790,1751689834972,"fUST",-580.28659112,0.00020527,2,"2025-07-05T04:30:34.972",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665791,1751689834981,"fUST",-340.05643712,0.00020543,2,"2025-07-05T04:30:34.981",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665792,1751689834990,"fUST",-260.48,0.00020554,3,"2025-07-05T04:30:34.990",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665793,1751689835000,"fUST",-500.0,0.00020554,2,"2025-07-05T04:30:35.000",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665794,1751689835009,"fUST",-500.0,0.00020554,2,"2025-07-05T04:30:35.009",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665795,1751689835018,"fUST",-166.15,0.00020555,3,"2025-07-05T04:30:35.018",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665796,1751689835027,"fUST",-520.97,0.00020555,3,"2025-07-05T04:30:35.027",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665797,1751689835036,"fUST",-1041.94,0.00020556,3,"2025-07-05T04:30:35.036",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665798,1751689835046,"fUST",-781.49,0.00020556,3,"2025-07-05T04:30:35.046",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665799,1751689835055,"fUST",-5000.0,0.00020559,2,"2025-07-05T04:30:35.055",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665800,1751689835065,"fUST",-230.42616721,0.00020563,2,"2025-07-05T04:30:35.065",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665801,1751689835075,"fUST",-160.0,0.00020563,2,"2025-07-05T04:30:35.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665802,1751689835084,"fUST",-12580.16877015,0.00020564,2,"2025-07-05T04:30:35.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665803,1751689835094,"fUST",-837.5764301,0.00020564,2,"2025-07-05T04:30:35.094",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665804,1751689835104,"fUST",-160.0,0.00020564,2,"2025-07-05T04:30:35.104",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665805,1751689835113,"fUST",-848.02350475,0.00020564,2,"2025-07-05T04:30:35.113",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665806,1751689835123,"fUST",-214.00689675,0.00020564,2,"2025-07-05T04:30:35.123",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665807,1751689835132,"fUST",-160.0,0.00020564,2,"2025-07-05T04:30:35.132",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665808,1751689835142,"fUST",-174.855,0.00020565,2,"2025-07-05T04:30:35.142",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665809,1751689835151,"fUST",-500.0,0.00020565,2,"2025-07-05T04:30:35.151",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665810,1751689835160,"fUST",-500.0,0.00020565,2,"2025-07-05T04:30:35.160",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665811,1751689835170,"fUST",-500.0,0.00020565,2,"2025-07-05T04:30:35.170",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665812,1751689835180,"fUST",-1882.88,0.00020565,2,"2025-07-05T04:30:35.180",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665813,1751689835189,"fUST",-1882.88,0.00020565,2,"2025-07-05T04:30:35.189",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665814,1751689835198,"fUST",-1882.88,0.00020565,2,"2025-07-05T04:30:35.198",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665815,1751689835208,"fUST",-275.45780059,0.00020565,2,"2025-07-05T04:30:35.208",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665816,1751689835218,"fUST",-461.26860359,0.00020565,2,"2025-07-05T04:30:35.218",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665817,1751689835227,"fUST",-152.60815025,0.00020565,2,"2025-07-05T04:30:35.227",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665818,1751689835237,"fUST",-500.0,0.00020565,2,"2025-07-05T04:30:35.237",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665819,1751689835247,"fUST",-246.55380317,0.00020565,2,"2025-07-05T04:30:35.247",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665820,1751689835256,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:35.256",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665821,1751689835266,"fUST",-215.76436406,0.00020566,2,"2025-07-05T04:30:35.266",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665824,1751689837802,"fUST",-266.8,0.0002047,2,"2025-07-05T04:30:37.802",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665825,1751689837814,"fUST",-193.2,0.0002047,2,"2025-07-05T04:30:37.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665826,1751689837824,"fUST",-215.14521394,0.00020563,2,"2025-07-05T04:30:37.824",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665827,1751689837833,"fUST",-244.23563594,0.00020566,2,"2025-07-05T04:30:37.833",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665828,1751689837842,"fUST",-193.98184745,0.00020566,2,"2025-07-05T04:30:37.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665829,1751689837854,"fUST",-266.01815255,0.00020566,2,"2025-07-05T04:30:37.854",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665830,1751689837863,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.863",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665831,1751689837872,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.872",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665832,1751689837882,"fUST",-461.4521134,0.00020566,2,"2025-07-05T04:30:37.882",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665833,1751689837891,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.891",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665834,1751689837901,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.901",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665835,1751689837911,"fUST",-237.40775313,0.00020566,2,"2025-07-05T04:30:37.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665836,1751689837923,"fUST",-222.59224687,0.00020566,2,"2025-07-05T04:30:37.923",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665837,1751689837932,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665838,1751689837941,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.941",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665839,1751689837950,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.950",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665840,1751689837959,"fUST",-460.72178475,0.00020566,2,"2025-07-05T04:30:37.959",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665841,1751689837970,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.970",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665842,1751689837979,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.979",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665843,1751689837988,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665844,1751689837998,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:37.998",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665845,1751689838007,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.007",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665846,1751689838017,"fUST",-410.2275804,0.00020566,2,"2025-07-05T04:30:38.017",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665847,1751689838027,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.027",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665848,1751689838036,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.036",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665849,1751689838046,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.046",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665850,1751689838056,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.056",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665851,1751689838066,"fUST",-460.61752291,0.00020566,2,"2025-07-05T04:30:38.066",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665852,1751689838075,"fUST",-461.07345672,0.00020566,2,"2025-07-05T04:30:38.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665853,1751689838084,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665854,1751689838197,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.197",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665855,1751689838207,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.207",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665856,1751689838217,"fUST",-311.39122351,0.00020566,2,"2025-07-05T04:30:38.217",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665857,1751689838227,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.227",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665858,1751689838236,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.236",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665859,1751689838245,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.245",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665860,1751689838254,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.254",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665861,1751689838264,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.264",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665862,1751689838274,"fUST",-461.18838253,0.00020566,2,"2025-07-05T04:30:38.274",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665863,1751689838283,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.283",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665864,1751689838292,"fUST",-453.59448635,0.00020566,2,"2025-07-05T04:30:38.292",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665865,1751689838302,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.302",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665866,1751689838313,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.313",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665867,1751689838323,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665868,1751689838332,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665869,1751689838341,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.341",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665870,1751689838351,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.351",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665871,1751689838362,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.362",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665872,1751689838371,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.371",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665873,1751689838380,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.380",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665874,1751689838391,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.391",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665875,1751689838401,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665876,1751689838410,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.410",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665877,1751689838419,"fUST",-333.48767664,0.00020566,2,"2025-07-05T04:30:38.419",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665878,1751689838428,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.428",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665879,1751689838437,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.437",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665880,1751689838447,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.447",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665881,1751689838455,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.455",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665882,1751689838464,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.464",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665883,1751689838474,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.474",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665884,1751689838483,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.483",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665885,1751689838492,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.492",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665886,1751689838502,"fUST",-542.71494974,0.00020566,2,"2025-07-05T04:30:38.502",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665887,1751689838511,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.511",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665888,1751689838520,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.520",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665889,1751689838529,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.529",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665890,1751689838538,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665891,1751689838547,"fUST",-464.1107588,0.00020566,2,"2025-07-05T04:30:38.547",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665892,1751689838556,"fUST",-462.60996448,0.00020566,2,"2025-07-05T04:30:38.556",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665893,1751689838565,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.565",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665894,1751689838574,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.574",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665895,1751689838583,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.583",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665896,1751689838592,"fUST",-460.78455305,0.00020566,2,"2025-07-05T04:30:38.592",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665897,1751689838601,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.601",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665898,1751689838610,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.610",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665899,1751689838619,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.619",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665900,1751689838628,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.628",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665901,1751689838637,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.637",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665902,1751689838647,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.647",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665903,1751689838656,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.656",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665904,1751689838665,"fUST",-197.13249722,0.00020566,2,"2025-07-05T04:30:38.665",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665905,1751689838674,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.674",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665906,1751689838683,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.683",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665907,1751689838693,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.693",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665908,1751689838702,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.702",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665909,1751689838711,"fUST",-244.37978269,0.00020566,2,"2025-07-05T04:30:38.711",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665910,1751689838720,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.720",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665911,1751689838729,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.729",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665912,1751689838739,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.739",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665913,1751689838748,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.748",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665914,1751689838757,"fUST",-194.09989775,0.00020566,2,"2025-07-05T04:30:38.757",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665915,1751689838766,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665916,1751689838775,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.775",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665917,1751689838785,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.785",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665918,1751689838794,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665919,1751689838803,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.803",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665920,1751689838812,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.812",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665921,1751689838822,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.822",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665922,1751689838831,"fUST",-475.57891561,0.00020566,2,"2025-07-05T04:30:38.831",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665923,1751689838841,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.841",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665924,1751689838850,"fUST",-515.92733085,0.00020566,2,"2025-07-05T04:30:38.850",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665925,1751689838859,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.859",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665926,1751689838869,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.869",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665927,1751689838878,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.878",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665928,1751689838887,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.887",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665929,1751689838896,"fUST",-167.85460507,0.00020566,2,"2025-07-05T04:30:38.896",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665930,1751689838906,"fUST",-521.94395223,0.00020566,2,"2025-07-05T04:30:38.906",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665931,1751689838915,"fUST",-501.90813928,0.00020566,2,"2025-07-05T04:30:38.915",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665932,1751689838924,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.924",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665933,1751689838934,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.934",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665934,1751689838943,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.943",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665935,1751689838952,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.952",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665936,1751689838961,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.961",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665937,1751689838970,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.970",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665938,1751689838979,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.979",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665939,1751689838988,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665940,1751689838997,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:38.997",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665941,1751689839007,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.007",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665942,1751689839015,"fUST",-605.31305853,0.00020566,2,"2025-07-05T04:30:39.015",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665943,1751689839025,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.025",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665944,1751689839035,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.035",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665945,1751689839044,"fUST",-460.4203453,0.00020566,2,"2025-07-05T04:30:39.044",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665946,1751689839053,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.053",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665947,1751689839062,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.062",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665948,1751689839071,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.071",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665949,1751689839080,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.080",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665950,1751689839089,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.089",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665951,1751689839098,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.098",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665952,1751689839108,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.108",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665953,1751689839116,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.116",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665954,1751689839126,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.126",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665955,1751689839136,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.136",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665956,1751689839145,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.145",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665957,1751689839155,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.155",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665958,1751689839165,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.165",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665959,1751689839175,"fUST",-460.46714053,0.00020566,2,"2025-07-05T04:30:39.175",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665960,1751689839185,"fUST",-360.42738565,0.00020566,2,"2025-07-05T04:30:39.185",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665961,1751689839195,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.195",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665962,1751689839204,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.204",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665963,1751689839213,"fUST",-460.69009502,0.00020566,2,"2025-07-05T04:30:39.213",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665964,1751689839222,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.222",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665965,1751689839232,"fUST",-460.50390636,0.00020566,2,"2025-07-05T04:30:39.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665966,1751689839241,"fUST",-289.88753324,0.00020566,2,"2025-07-05T04:30:39.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665967,1751689839251,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.251",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665968,1751689839260,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.260",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665969,1751689839270,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.270",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665970,1751689839280,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.280",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665971,1751689839289,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665972,1751689839299,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.299",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665974,1751689839308,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.308",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665975,1751689839321,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.321",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665976,1751689839331,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.331",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665977,1751689839340,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.340",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665978,1751689839349,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.349",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665979,1751689839360,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.360",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665980,1751689839369,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.369",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665981,1751689839379,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.379",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665982,1751689839388,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.388",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665983,1751689839398,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.398",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665984,1751689839407,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.407",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665985,1751689839417,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.417",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665986,1751689839426,"fUST",-462.02770475,0.00020566,2,"2025-07-05T04:30:39.426",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665987,1751689839435,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.435",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665988,1751689839444,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.444",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665989,1751689839454,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.454",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665990,1751689839463,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.463",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665991,1751689839472,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.472",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665992,1751689839481,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.481",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665993,1751689839491,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.491",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665994,1751689839500,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.500",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665995,1751689839509,"fUST",-461.34032246,0.00020566,2,"2025-07-05T04:30:39.509",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665996,1751689839519,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665997,1751689839528,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.528",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665998,1751689839538,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369665999,1751689839547,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.547",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666001,1751689839556,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.556",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666003,1751689839565,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.565",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666005,1751689839575,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.575",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666007,1751689839584,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.584",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666008,1751689839593,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.593",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666009,1751689839602,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.602",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666010,1751689839611,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.611",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666011,1751689839620,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.620",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666012,1751689839630,"fUST",-1626.17,0.00020566,2,"2025-07-05T04:30:39.630",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666013,1751689839639,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.639",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666014,1751689839649,"fUST",-276.207962,0.00020566,2,"2025-07-05T04:30:39.649",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666015,1751689839659,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.659",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666016,1751689839668,"fUST",-153.226905,0.00020566,2,"2025-07-05T04:30:39.668",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666017,1751689839678,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.678",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666018,1751689839687,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.687",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666019,1751689839695,"fUST",-197.91467641,0.00020566,2,"2025-07-05T04:30:39.695",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666020,1751689839704,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.704",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666021,1751689839713,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.713",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666022,1751689839723,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.723",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666023,1751689839733,"fUST",-284.49589826,0.00020566,2,"2025-07-05T04:30:39.733",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666025,1751689839743,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.743",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666027,1751689839752,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.752",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666029,1751689839761,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:39.761",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666031,1751689839771,"fUST",-460.01875431,0.00020566,2,"2025-07-05T04:30:39.771",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666033,1751689839780,"fUST",-160.0,0.00020567,2,"2025-07-05T04:30:39.780",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666035,1751689839789,"fUST",-160.0,0.00020567,2,"2025-07-05T04:30:39.789",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666037,1751689839798,"fUST",-340.05643712,0.00020568,2,"2025-07-05T04:30:39.798",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666039,1751689839808,"fUST",-742.6949969,0.0002057,2,"2025-07-05T04:30:39.808",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666041,1751689839817,"fUST",-500.0,0.0002057,2,"2025-07-05T04:30:39.817",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666043,1751689839826,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.826",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666045,1751689839836,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.836",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666047,1751689839845,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.845",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666049,1751689839854,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.854",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666051,1751689839864,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.864",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666052,1751689839873,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.873",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666054,1751689839882,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.882",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666066,1751689839984,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.984",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666068,1751689839995,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:39.995",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666070,1751689840005,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.005",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666072,1751689840015,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.015",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666074,1751689840025,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.025",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666076,1751689840034,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.034",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666078,1751689840044,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.044",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666080,1751689840054,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.054",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666082,1751689840064,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.064",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666084,1751689840073,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.073",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666086,1751689840083,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.083",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666088,1751689840092,"fUST",-1882.88,0.0002057,2,"2025-07-05T04:30:40.092",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666090,1751689840101,"fUST",-1883.11909378,0.0002057,2,"2025-07-05T04:30:40.101",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666092,1751689840111,"fUST",-342715.6270633,0.00020571,2,"2025-07-05T04:30:40.111",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666094,1751689840120,"fUST",-151.0,0.00020571,2,"2025-07-05T04:30:40.120",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666095,1751689840129,"fUST",-151.0,0.00020571,2,"2025-07-05T04:30:40.129",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666096,1751689840139,"fUST",-151.0,0.00020571,2,"2025-07-05T04:30:40.139",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666097,1751689840148,"fUST",-151.0,0.00020571,2,"2025-07-05T04:30:40.148",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666098,1751689840157,"fUST",-151.0,0.00020571,2,"2025-07-05T04:30:40.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666099,1751689840168,"fUST",-151.0,0.00020571,2,"2025-07-05T04:30:40.168",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666100,1751689840178,"fUST",-221.796536,0.00020571,2,"2025-07-05T04:30:40.178",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666101,1751689840187,"fUST",-221.796536,0.00020571,2,"2025-07-05T04:30:40.187",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666102,1751689840197,"fUST",-498.17287279,0.00020573,2,"2025-07-05T04:30:40.197",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666103,1751689840206,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.206",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666104,1751689840216,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.216",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666105,1751689840225,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.225",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666106,1751689840235,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.235",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666107,1751689840244,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.244",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666108,1751689840254,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.254",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666109,1751689840263,"fUST",-500.42841313,0.00020573,2,"2025-07-05T04:30:40.263",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666110,1751689840273,"fUST",-501.99751869,0.00020573,2,"2025-07-05T04:30:40.273",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666111,1751689840282,"fUST",-500.89602437,0.00020573,2,"2025-07-05T04:30:40.282",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666112,1751689840291,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.291",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666113,1751689840301,"fUST",-636.1913341,0.00020573,2,"2025-07-05T04:30:40.301",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666114,1751689840313,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.313",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666115,1751689840326,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.326",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666116,1751689840335,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.335",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666117,1751689840345,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.345",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666118,1751689840355,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.355",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666119,1751689840364,"fUST",-251.75809991,0.00020573,2,"2025-07-05T04:30:40.364",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666120,1751689840373,"fUST",-571.92585534,0.00020573,2,"2025-07-05T04:30:40.373",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666121,1751689840384,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.384",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666122,1751689840393,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.393",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666123,1751689840403,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.403",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666124,1751689840412,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.412",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666125,1751689840421,"fUST",-500.0,0.00020573,2,"2025-07-05T04:30:40.421",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666126,1751689840431,"fUST",-500.0,0.00020582,2,"2025-07-05T04:30:40.431",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666127,1751689840440,"fUST",-500.0,0.00020582,2,"2025-07-05T04:30:40.440",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666128,1751689840450,"fUST",-7132.8,0.000206,2,"2025-07-05T04:30:40.450",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666129,1751689840459,"fUST",-500.0,0.00020609,2,"2025-07-05T04:30:40.459",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666130,1751689840467,"fUST",-500.0,0.00020609,2,"2025-07-05T04:30:40.467",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666132,1751689840477,"fUST",-770.17471178,0.00020625,2,"2025-07-05T04:30:40.477",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666133,1751689840486,"fUST",-500.0,0.00020636,2,"2025-07-05T04:30:40.486",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666135,1751689840495,"fUST",-500.0,0.00020636,2,"2025-07-05T04:30:40.495",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666137,1751689840504,"fUST",-500.0,0.00020664,2,"2025-07-05T04:30:40.504",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666139,1751689840513,"fUST",-500.0,0.00020664,2,"2025-07-05T04:30:40.513",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666141,1751689840523,"fUST",-463.13106216,0.00020667,2,"2025-07-05T04:30:40.523",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666143,1751689840532,"fUST",-523.39,0.00020667,2,"2025-07-05T04:30:40.532",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666145,1751689840541,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.541",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666147,1751689840551,"fUST",-461.89977696,0.00020667,2,"2025-07-05T04:30:40.551",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666149,1751689840560,"fUST",-461.53844955,0.00020667,2,"2025-07-05T04:30:40.560",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666151,1751689840569,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.569",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666153,1751689840578,"fUST",-462.97709471,0.00020667,2,"2025-07-05T04:30:40.578",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666155,1751689840587,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.587",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666157,1751689840597,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.597",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666159,1751689840606,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.606",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666160,1751689840615,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666162,1751689840624,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.624",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666164,1751689840634,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666167,1751689840644,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.644",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666169,1751689840654,"fUST",-342.63069992,0.00020667,2,"2025-07-05T04:30:40.654",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666171,1751689840663,"fUST",-616.09,0.00020667,2,"2025-07-05T04:30:40.663",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666173,1751689840673,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.673",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666175,1751689840683,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.683",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666177,1751689840693,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.693",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666179,1751689840702,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.702",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666181,1751689840712,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.712",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666183,1751689840721,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.721",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666185,1751689840730,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.730",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666187,1751689840739,"fUST",-461.96227416,0.00020667,2,"2025-07-05T04:30:40.739",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666189,1751689840749,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.749",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666191,1751689840758,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.758",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666193,1751689840767,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.767",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666195,1751689840777,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.777",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666197,1751689840787,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.787",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666199,1751689840796,"fUST",-286.86235,0.00020667,2,"2025-07-05T04:30:40.796",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666201,1751689840805,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.805",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666202,1751689840814,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666204,1751689840823,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666206,1751689840832,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666208,1751689840842,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666210,1751689840852,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.852",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666212,1751689840861,"fUST",-151.561961,0.00020667,2,"2025-07-05T04:30:40.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666214,1751689840871,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.871",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666216,1751689840881,"fUST",-151.561961,0.00020667,2,"2025-07-05T04:30:40.881",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666218,1751689840890,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.890",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666220,1751689840899,"fUST",-582.87,0.00020667,2,"2025-07-05T04:30:40.899",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666222,1751689840908,"fUST",-151.0,0.00020667,2,"2025-07-05T04:30:40.908",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666224,1751689840918,"fUST",-152.560364,0.00020667,2,"2025-07-05T04:30:40.918",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666226,1751689840927,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.927",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666229,1751689840936,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.936",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666230,1751689840946,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.946",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666233,1751689840956,"fUST",-1757.83,0.00020667,2,"2025-07-05T04:30:40.956",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666234,1751689840965,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.965",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666237,1751689840974,"fUST",-378.62980033,0.00020667,2,"2025-07-05T04:30:40.974",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666239,1751689840987,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:40.987",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666241,1751689840996,"fUST",-403.6509934,0.00020667,2,"2025-07-05T04:30:40.996",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666243,1751689841007,"fUST",-221.796536,0.00020667,2,"2025-07-05T04:30:41.007",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666244,1751689841017,"fUST",-221.796536,0.00020667,2,"2025-07-05T04:30:41.017",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666247,1751689841026,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.026",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666249,1751689841035,"fUST",-521.13,0.00020667,2,"2025-07-05T04:30:41.035",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666250,1751689841045,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.045",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666253,1751689841055,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.055",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666254,1751689841064,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.064",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666256,1751689841073,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.073",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666259,1751689841082,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.082",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666260,1751689841091,"fUST",-460.0,0.00020667,2,"2025-07-05T04:30:41.091",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666262,1751689841100,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.100",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666264,1751689841109,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.109",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666266,1751689841119,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.119",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666269,1751689841128,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.128",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666270,1751689841138,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.138",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666272,1751689841147,"fUST",-500.0,0.00020668,2,"2025-07-05T04:30:41.147",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666274,1751689841157,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666276,1751689841167,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.167",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666278,1751689841176,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.176",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666280,1751689841186,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.186",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666282,1751689841195,"fUST",-461.26251389,0.00020668,2,"2025-07-05T04:30:41.195",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666284,1751689841204,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.204",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666286,1751689841214,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.214",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666288,1751689841223,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.223",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666290,1751689841232,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666292,1751689841241,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666294,1751689841251,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.251",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666296,1751689841260,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.260",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666298,1751689841269,"fUST",-462.50092044,0.00020668,2,"2025-07-05T04:30:41.269",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666300,1751689841279,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.279",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666302,1751689841288,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.288",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666304,1751689841297,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.297",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666306,1751689841306,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.306",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666308,1751689841319,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.319",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666310,1751689841328,"fUST",-560.23865946,0.00020668,2,"2025-07-05T04:30:41.328",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666312,1751689841337,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.337",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666314,1751689841347,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.347",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666316,1751689841357,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.357",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666318,1751689841366,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.366",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666320,1751689841376,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.376",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666322,1751689841388,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.388",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666324,1751689841398,"fUST",-460.0,0.00020668,2,"2025-07-05T04:30:41.398",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666326,1751689841408,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.408",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666328,1751689841417,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.417",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666330,1751689841426,"fUST",-578.23567942,0.00020671,2,"2025-07-05T04:30:41.426",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666332,1751689841435,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.435",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666334,1751689841444,"fUST",-443.95209022,0.00020671,2,"2025-07-05T04:30:41.444",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666336,1751689841454,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.454",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666338,1751689841463,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.463",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666340,1751689841473,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.473",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666342,1751689841482,"fUST",-186.50910352,0.00020671,2,"2025-07-05T04:30:41.482",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666344,1751689841492,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.492",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666346,1751689841501,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.501",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666348,1751689841511,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.511",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666350,1751689841520,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.520",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666352,1751689841530,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.530",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666354,1751689841539,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.539",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666356,1751689841549,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.549",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666358,1751689841559,"fUST",-464.48,0.00020671,2,"2025-07-05T04:30:41.559",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666360,1751689841568,"fUST",-461.37844551,0.00020671,2,"2025-07-05T04:30:41.568",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666362,1751689841578,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.578",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666374,1751689841677,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.677",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666376,1751689841687,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.687",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666378,1751689841696,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.696",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666380,1751689841705,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.705",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666382,1751689841714,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.714",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666384,1751689841723,"fUST",-438.8753839,0.00020671,2,"2025-07-05T04:30:41.723",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666386,1751689841732,"fUST",-211.12481176,0.00020671,2,"2025-07-05T04:30:41.732",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666388,1751689841741,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.741",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666390,1751689841751,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.751",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666392,1751689841760,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.760",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666394,1751689841768,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.768",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666396,1751689841778,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.778",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666398,1751689841787,"fUST",-500.0,0.00020671,2,"2025-07-05T04:30:41.787",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666400,1751689841796,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.796",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666402,1751689841805,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.805",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666404,1751689841814,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666406,1751689841824,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.824",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666408,1751689841841,"fUST",-151.140709,0.00020671,2,"2025-07-05T04:30:41.841",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666410,1751689841851,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666412,1751689841860,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.860",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666414,1751689841869,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.869",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666416,1751689841879,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666418,1751689841888,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.888",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666420,1751689841897,"fUST",-455.0,0.00020671,2,"2025-07-05T04:30:41.897",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666422,1751689841907,"fUST",-305.02626693,0.00020671,2,"2025-07-05T04:30:41.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666424,1751689841916,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.916",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666426,1751689841925,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.925",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666428,1751689841934,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:41.934",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666430,1751689841944,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.944",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666432,1751689841953,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.953",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666434,1751689841963,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.963",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666436,1751689841972,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.972",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666438,1751689841981,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.981",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666440,1751689841990,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.990",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666442,1751689841999,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:41.999",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666444,1751689842008,"fUST",-263.32154515,0.00020671,2,"2025-07-05T04:30:42.008",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666446,1751689842017,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.017",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666448,1751689842026,"fUST",-336.46809623,0.00020671,2,"2025-07-05T04:30:42.026",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666450,1751689842035,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.035",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666452,1751689842045,"fUST",-547.88,0.00020671,2,"2025-07-05T04:30:42.045",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666454,1751689842054,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.054",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666456,1751689842064,"fUST",-591.3,0.00020671,2,"2025-07-05T04:30:42.064",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666458,1751689842073,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.073",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666460,1751689842082,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.082",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666462,1751689842091,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.091",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666464,1751689842100,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.100",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666466,1751689842110,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.110",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666468,1751689842120,"fUST",-158.442598,0.00020671,2,"2025-07-05T04:30:42.120",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666470,1751689842129,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.129",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666472,1751689842138,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.138",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666474,1751689842147,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.147",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666476,1751689842157,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666477,1751689842166,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.166",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666479,1751689842176,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.176",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666481,1751689842185,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.185",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666483,1751689842195,"fUST",-461.48162451,0.00020671,2,"2025-07-05T04:30:42.195",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666486,1751689842204,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.204",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666488,1751689842214,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.214",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666489,1751689842223,"fUST",-311.16848669,0.00020671,2,"2025-07-05T04:30:42.223",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666491,1751689842232,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666493,1751689842242,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.242",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666495,1751689842251,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.251",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666498,1751689842260,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.260",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666500,1751689842270,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.270",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666501,1751689842279,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.279",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666503,1751689842288,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.288",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666505,1751689842298,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.298",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666508,1751689842308,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.308",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666511,1751689842322,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.322",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666514,1751689842331,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.331",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666516,1751689842340,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.340",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666518,1751689842351,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.351",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666519,1751689842360,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.360",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666522,1751689842369,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.369",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666524,1751689842378,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.378",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666526,1751689842389,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.389",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666528,1751689842398,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.398",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666531,1751689842408,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.408",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666532,1751689842418,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.418",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666535,1751689842427,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.427",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666537,1751689842436,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.436",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666539,1751689842445,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.445",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666541,1751689842455,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.455",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666543,1751689842464,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.464",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666546,1751689842473,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.473",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666547,1751689842483,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.483",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666550,1751689842492,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.492",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666552,1751689842501,"fUST",-151.890616,0.00020671,2,"2025-07-05T04:30:42.501",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666553,1751689842510,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.510",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666554,1751689842519,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666555,1751689842528,"fUST",-153.385844,0.00020671,2,"2025-07-05T04:30:42.528",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666556,1751689842538,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666557,1751689842547,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.547",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666558,1751689842556,"fUST",-460.91272608,0.00020671,2,"2025-07-05T04:30:42.556",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666559,1751689842565,"fUST",-162.217109,0.00020671,2,"2025-07-05T04:30:42.565",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666560,1751689842574,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.574",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666561,1751689842583,"fUST",-257.054437,0.00020671,2,"2025-07-05T04:30:42.583",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666562,1751689842592,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.592",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666563,1751689842602,"fUST",-151.518855,0.00020671,2,"2025-07-05T04:30:42.602",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666564,1751689842611,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.611",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666565,1751689842620,"fUST",-460.0,0.00020671,2,"2025-07-05T04:30:42.620",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666566,1751689842629,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.629",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666567,1751689842638,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.638",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666568,1751689842647,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.647",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666569,1751689842657,"fUST",-151.561961,0.00020671,2,"2025-07-05T04:30:42.657",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666570,1751689842666,"fUST",-151.561961,0.00020671,2,"2025-07-05T04:30:42.666",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666571,1751689842676,"fUST",-151.561961,0.00020671,2,"2025-07-05T04:30:42.676",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666572,1751689842685,"fUST",-151.561961,0.00020671,2,"2025-07-05T04:30:42.685",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666573,1751689842694,"fUST",-151.0,0.00020671,2,"2025-07-05T04:30:42.694",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666574,1751689842703,"fUST",-154.169535,0.00020671,2,"2025-07-05T04:30:42.703",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666575,1751689842712,"fUST",-221.796536,0.00020671,2,"2025-07-05T04:30:42.712",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666576,1751689842721,"fUST",-221.796536,0.00020671,2,"2025-07-05T04:30:42.721",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666577,1751689842731,"fUST",-439.17045659,0.00020679,2,"2025-07-05T04:30:42.731",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666578,1751689842740,"fUST",-798.67117612,0.0002068,2,"2025-07-05T04:30:42.740",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666579,1751689842749,"fUST",-500.0,0.00020691,2,"2025-07-05T04:30:42.749",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666580,1751689842759,"fUST",-500.0,0.00020691,2,"2025-07-05T04:30:42.759",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666581,1751689842768,"fUST",-2710.6447368,0.00020702,2,"2025-07-05T04:30:42.768",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666582,1751689842777,"fUST",-1875.35,0.0002071,20,"2025-07-05T04:30:42.777",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666583,1751689842786,"fUST",-500.0,0.00020719,2,"2025-07-05T04:30:42.786",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666584,1751689842795,"fUST",-227.47482327,0.00020719,2,"2025-07-05T04:30:42.795",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666585,1751689842804,"fUST",-151.0,0.00020724,2,"2025-07-05T04:30:42.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666586,1751689842813,"fUST",-151.0,0.00020724,2,"2025-07-05T04:30:42.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666587,1751689842823,"fUST",-151.0,0.00020724,2,"2025-07-05T04:30:42.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666588,1751689842832,"fUST",-300.0,0.00020724,2,"2025-07-05T04:30:42.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666589,1751689842842,"fUST",-151.0,0.00020724,2,"2025-07-05T04:30:42.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666590,1751689842852,"fUST",-151.0,0.00020724,2,"2025-07-05T04:30:42.852",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666591,1751689842861,"fUST",-221.796536,0.00020725,2,"2025-07-05T04:30:42.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666592,1751689842871,"fUST",-221.796536,0.00020725,2,"2025-07-05T04:30:42.871",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666593,1751689842880,"fUST",-168.0,0.00020733,2,"2025-07-05T04:30:42.880",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666594,1751689842890,"fUST",-828.22200964,0.00020735,2,"2025-07-05T04:30:42.890",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666595,1751689842898,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.898",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666596,1751689842908,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.908",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666597,1751689842917,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.917",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666598,1751689842927,"fUST",-462.15122409,0.00020744,2,"2025-07-05T04:30:42.927",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666599,1751689842936,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.936",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666600,1751689842945,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.945",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666601,1751689842955,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.955",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666602,1751689842964,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.964",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666603,1751689842973,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.973",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666604,1751689842982,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.982",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666605,1751689842991,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:42.991",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666606,1751689843000,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:43.000",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666607,1751689843010,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:43.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666608,1751689843019,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:43.019",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666609,1751689843028,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:43.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666610,1751689843038,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:43.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666611,1751689843047,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.047",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666612,1751689843057,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.057",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666613,1751689843067,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.067",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666614,1751689843076,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.076",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666615,1751689843086,"fUST",-264.94209354,0.00020745,2,"2025-07-05T04:30:43.086",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666616,1751689843095,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.095",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666617,1751689843105,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.105",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666618,1751689843114,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666619,1751689843212,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.212",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666620,1751689843222,"fUST",-558.71627524,0.00020745,2,"2025-07-05T04:30:43.222",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666621,1751689843232,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666622,1751689843242,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.242",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666623,1751689843252,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.252",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666624,1751689843262,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.262",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666625,1751689843272,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.272",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666626,1751689843281,"fUST",-155.80727379,0.00020745,2,"2025-07-05T04:30:43.281",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666627,1751689843291,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.291",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666628,1751689843301,"fUST",-1049.42,0.00020745,2,"2025-07-05T04:30:43.301",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666629,1751689843314,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.314",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666630,1751689843323,"fUST",-1346.49,0.00020745,2,"2025-07-05T04:30:43.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666631,1751689843333,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.333",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666632,1751689843343,"fUST",-598.14797816,0.00020745,2,"2025-07-05T04:30:43.343",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666633,1751689843353,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.353",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666634,1751689843363,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.363",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666635,1751689843372,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.372",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666636,1751689843382,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.382",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666637,1751689843392,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.392",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666638,1751689843401,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666639,1751689843412,"fUST",-541.0,0.00020745,2,"2025-07-05T04:30:43.412",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666640,1751689843421,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.421",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666641,1751689843430,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.430",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666642,1751689843439,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.439",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666643,1751689843449,"fUST",-374.23407858,0.00020745,2,"2025-07-05T04:30:43.449",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666644,1751689843458,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.458",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666645,1751689843467,"fUST",-798.14,0.00020745,2,"2025-07-05T04:30:43.467",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666646,1751689843476,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.476",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666647,1751689843486,"fUST",-1183.19,0.00020745,2,"2025-07-05T04:30:43.486",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666648,1751689843495,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.495",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666649,1751689843504,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.504",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666650,1751689843514,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.514",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666651,1751689843523,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.523",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666652,1751689843533,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.533",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666653,1751689843543,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.543",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666654,1751689843552,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.552",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666655,1751689843561,"fUST",-549.07,0.00020745,2,"2025-07-05T04:30:43.561",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666656,1751689843571,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.571",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666657,1751689843581,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.581",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666658,1751689843590,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.590",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666659,1751689843599,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.599",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666660,1751689843608,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.608",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666661,1751689843617,"fUST",-275.64650802,0.00020745,2,"2025-07-05T04:30:43.617",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666662,1751689843626,"fUST",-730.54,0.00020745,2,"2025-07-05T04:30:43.626",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666663,1751689843635,"fUST",-341.19,0.00020745,2,"2025-07-05T04:30:43.635",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666664,1751689843644,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.644",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666665,1751689843654,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.654",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666667,1751689843662,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.662",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666668,1751689843671,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.671",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666669,1751689843680,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.680",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666670,1751689843689,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.689",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666671,1751689843699,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.699",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666672,1751689843708,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.708",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666673,1751689843717,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.717",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666674,1751689843726,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.726",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666675,1751689843735,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.735",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666676,1751689843744,"fUST",-460.0,0.00020745,2,"2025-07-05T04:30:43.744",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666677,1751689843753,"fUST",-510.80393967,0.00020746,2,"2025-07-05T04:30:43.753",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666678,1751689843761,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.761",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666679,1751689843770,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.770",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666680,1751689843779,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.779",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666681,1751689843788,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.788",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666682,1751689843797,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.797",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666683,1751689843806,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.806",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666684,1751689843815,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.815",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666685,1751689843824,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.824",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666686,1751689843833,"fUST",-594.81,0.00020746,2,"2025-07-05T04:30:43.833",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666687,1751689843842,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666688,1751689843851,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666689,1751689843860,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.860",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666690,1751689843869,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.869",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666691,1751689843887,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.887",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666692,1751689843903,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.903",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666693,1751689843917,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.917",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666694,1751689843932,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666695,1751689843948,"fUST",-554.70710826,0.00020746,2,"2025-07-05T04:30:43.948",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666696,1751689843963,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.963",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666697,1751689843980,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.980",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666698,1751689843994,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:43.994",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666699,1751689844009,"fUST",-265.72811033,0.00020746,2,"2025-07-05T04:30:44.009",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666700,1751689844025,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.025",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666701,1751689844039,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.039",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666702,1751689844050,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.050",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666703,1751689844064,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.064",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666704,1751689844079,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.079",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666705,1751689844095,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.095",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666706,1751689844112,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.112",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666707,1751689844127,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.127",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666708,1751689844138,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.138",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666709,1751689844150,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.150",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666710,1751689844168,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.168",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666711,1751689844182,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.182",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666712,1751689844195,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.195",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666713,1751689844210,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.210",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666714,1751689844222,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.222",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666715,1751689844235,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.235",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666716,1751689844248,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.248",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666717,1751689844262,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.262",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666718,1751689844275,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.275",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666719,1751689844289,"fUST",-447.33122254,0.00020746,2,"2025-07-05T04:30:44.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666720,1751689844302,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.302",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666721,1751689844319,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.319",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666722,1751689844332,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666723,1751689844345,"fUST",-246.59,0.00020746,2,"2025-07-05T04:30:44.345",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666724,1751689844359,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.359",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666725,1751689844372,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.372",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666726,1751689844386,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.386",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666727,1751689844399,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.399",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666728,1751689844413,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.413",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666729,1751689844426,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.426",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666730,1751689844439,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.439",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666731,1751689844452,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.452",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666732,1751689844465,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.465",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666733,1751689844478,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.478",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666734,1751689844491,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.491",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666735,1751689844504,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.504",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666736,1751689844517,"fUST",-522.34,0.00020746,2,"2025-07-05T04:30:44.517",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666737,1751689844530,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.530",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666738,1751689844543,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.543",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666739,1751689844555,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.555",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666740,1751689844568,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.568",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666741,1751689844581,"fUST",-500.0,0.00020746,2,"2025-07-05T04:30:44.581",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666742,1751689844594,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.594",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666743,1751689844607,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.607",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666744,1751689844620,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.620",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666745,1751689844634,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666746,1751689844647,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.647",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666747,1751689844661,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.661",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666748,1751689844673,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.673",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666749,1751689844687,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.687",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666750,1751689844701,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.701",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666751,1751689844714,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.714",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666752,1751689844724,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.724",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666753,1751689844733,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.733",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666754,1751689844743,"fUST",-462.27876894,0.00020746,2,"2025-07-05T04:30:44.743",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666755,1751689844752,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.752",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666756,1751689844761,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.761",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666757,1751689844771,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.771",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666758,1751689844781,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.781",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666759,1751689844790,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.790",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666760,1751689844799,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.799",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666761,1751689844985,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:44.985",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666762,1751689845007,"fUST",-494.0277784,0.00020746,2,"2025-07-05T04:30:45.007",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666763,1751689845017,"fUST",-497.26117295,0.00020746,2,"2025-07-05T04:30:45.017",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666764,1751689845026,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.026",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666765,1751689845036,"fUST",-590.18538499,0.00020746,2,"2025-07-05T04:30:45.036",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666766,1751689845046,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.046",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666767,1751689845056,"fUST",-405.49332794,0.00020746,2,"2025-07-05T04:30:45.056",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666768,1751689845065,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.065",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666769,1751689845075,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666770,1751689845084,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666771,1751689845094,"fUST",-551.4,0.00020746,2,"2025-07-05T04:30:45.094",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666772,1751689845104,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.104",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666773,1751689845113,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.113",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666774,1751689845123,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.123",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666775,1751689845132,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.132",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666776,1751689845142,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.142",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666777,1751689845151,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.151",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666778,1751689845162,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.162",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666779,1751689845172,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.172",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666780,1751689845182,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.182",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666781,1751689845191,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.191",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666782,1751689845200,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.200",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666783,1751689845210,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.210",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666784,1751689845219,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.219",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666785,1751689845228,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.228",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666786,1751689845238,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.238",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666787,1751689845247,"fUST",-485.42,0.00020746,2,"2025-07-05T04:30:45.247",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666788,1751689845256,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.256",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666789,1751689845265,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.265",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666790,1751689845274,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.274",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666791,1751689845283,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.283",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666792,1751689845295,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.295",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666793,1751689845305,"fUST",-518.48,0.00020746,2,"2025-07-05T04:30:45.305",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666794,1751689845318,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.318",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666796,1751689845328,"fUST",-459.11770519,0.00020746,2,"2025-07-05T04:30:45.328",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666798,1751689845337,"fUST",-460.0,0.00020746,2,"2025-07-05T04:30:45.337",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666799,1751689845346,"fUST",-495.99331038,0.00020746,2,"2025-07-05T04:30:45.346",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666800,1751689845356,"fUST",-858.86622399,0.0002079,2,"2025-07-05T04:30:45.356",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666801,1751689845365,"fUST",-56619.97177659,0.0002079,2,"2025-07-05T04:30:45.365",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666802,1751689845374,"fUST",-288.169943,0.00020796,4,"2025-07-05T04:30:45.374",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666804,1751689845385,"fUST",-827.32510631,0.0002084,2,"2025-07-05T04:30:45.385",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666805,1751689845395,"fUST",-3469.36199953,0.0002084,2,"2025-07-05T04:30:45.395",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666806,1751689845404,"fUST",-346.86691779,0.0002084,2,"2025-07-05T04:30:45.404",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666807,1751689845415,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.415",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666808,1751689845424,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.424",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666809,1751689845434,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.434",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666810,1751689845443,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666811,1751689845452,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.452",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666812,1751689845461,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.461",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666813,1751689845471,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.471",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666814,1751689845480,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.480",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666815,1751689845489,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.489",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666816,1751689845498,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.498",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666817,1751689845507,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.507",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666818,1751689845517,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.517",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666819,1751689845527,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.527",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666820,1751689845537,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.537",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666821,1751689845546,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.546",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666822,1751689845555,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.555",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666823,1751689845564,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.564",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666824,1751689845573,"fUST",-484.05392971,0.0002084,2,"2025-07-05T04:30:45.573",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666825,1751689845582,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.582",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666826,1751689845591,"fUST",-438.05809903,0.0002084,2,"2025-07-05T04:30:45.591",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666827,1751689845600,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.600",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666828,1751689845609,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.609",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666829,1751689845618,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.618",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666830,1751689845627,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.627",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666831,1751689845637,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.637",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666832,1751689845647,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.647",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666833,1751689845657,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.657",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666834,1751689845666,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.666",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666835,1751689845676,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.676",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666836,1751689845685,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.685",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666837,1751689845694,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.694",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666838,1751689845703,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.703",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666839,1751689845712,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.712",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666840,1751689845722,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.722",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666841,1751689845732,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.732",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666842,1751689845741,"fUST",-576.4069528,0.0002084,2,"2025-07-05T04:30:45.741",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666843,1751689845750,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.750",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666844,1751689845760,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.760",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666845,1751689845769,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.769",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666846,1751689845779,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.779",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666847,1751689845788,"fUST",-161.13770214,0.0002084,2,"2025-07-05T04:30:45.788",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666848,1751689845798,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.798",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666849,1751689845807,"fUST",-314.45757507,0.0002084,2,"2025-07-05T04:30:45.807",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666850,1751689845816,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.816",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666851,1751689845826,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.826",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666852,1751689845835,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.835",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666853,1751689845843,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.843",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666854,1751689845852,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.852",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666855,1751689845861,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666856,1751689845870,"fUST",-360.56154703,0.0002084,2,"2025-07-05T04:30:45.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666857,1751689845879,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666858,1751689845889,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.889",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666859,1751689845898,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.898",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666860,1751689845907,"fUST",-362.0882062,0.0002084,2,"2025-07-05T04:30:45.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666861,1751689845916,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.916",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666862,1751689845926,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.926",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666863,1751689845934,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.934",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666864,1751689845943,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.943",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666865,1751689845952,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.952",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666866,1751689845961,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.961",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666867,1751689845970,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.970",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666868,1751689845979,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.979",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666869,1751689845988,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666870,1751689845998,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:45.998",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666871,1751689846008,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.008",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666872,1751689846017,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.017",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666873,1751689846026,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.026",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666874,1751689846035,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.035",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666875,1751689846044,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.044",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666876,1751689846053,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.053",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666877,1751689846062,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.062",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666878,1751689846071,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.071",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666879,1751689846080,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.080",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666880,1751689846088,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.088",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666881,1751689846097,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.097",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666882,1751689846106,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.106",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666883,1751689846115,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.115",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666884,1751689846332,"fUST",-365.68745724,0.0002084,2,"2025-07-05T04:30:46.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666885,1751689846341,"fUST",-322.85122058,0.0002084,2,"2025-07-05T04:30:46.341",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666886,1751689846351,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.351",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666887,1751689846362,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.362",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666888,1751689846371,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.371",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666889,1751689846381,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.381",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666890,1751689846391,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.391",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666891,1751689846401,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666892,1751689846410,"fUST",-495.83742705,0.0002084,2,"2025-07-05T04:30:46.410",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666893,1751689846419,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.419",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666894,1751689846428,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.428",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666895,1751689846437,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.437",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666896,1751689846446,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.446",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666897,1751689846454,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.454",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666898,1751689846463,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.463",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666899,1751689846472,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.472",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666900,1751689846481,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.481",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666901,1751689846490,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.490",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666902,1751689846499,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.499",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666903,1751689846508,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.508",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666904,1751689846517,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.517",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666905,1751689846526,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.526",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666906,1751689846535,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.535",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666907,1751689846544,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.544",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666908,1751689846553,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.553",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666909,1751689846562,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.562",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666910,1751689846571,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.571",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666911,1751689846580,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.580",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666912,1751689846589,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.589",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666913,1751689846598,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.598",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666914,1751689846607,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.607",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666915,1751689846616,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.616",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666916,1751689846625,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.625",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666917,1751689846634,"fUST",-151.561961,0.0002084,2,"2025-07-05T04:30:46.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666918,1751689846643,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.643",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666919,1751689846652,"fUST",-151.561961,0.0002084,2,"2025-07-05T04:30:46.652",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666920,1751689846662,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.662",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666921,1751689846671,"fUST",-151.0,0.0002084,2,"2025-07-05T04:30:46.671",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666922,1751689846680,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.680",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666923,1751689846689,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.689",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666924,1751689846699,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.699",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666925,1751689846708,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.708",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666926,1751689846717,"fUST",-446.98533313,0.0002084,2,"2025-07-05T04:30:46.717",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666927,1751689846726,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.726",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666928,1751689846735,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.735",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666929,1751689846745,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.745",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666930,1751689846754,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.754",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666931,1751689846763,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.763",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666932,1751689846772,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.772",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666933,1751689846781,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.781",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666934,1751689846791,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.791",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666935,1751689846800,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.800",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666936,1751689846809,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.809",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666937,1751689846818,"fUST",-1626.17,0.0002084,2,"2025-07-05T04:30:46.818",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666938,1751689846827,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.827",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666940,1751689846837,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.837",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666941,1751689846846,"fUST",-221.796536,0.0002084,2,"2025-07-05T04:30:46.846",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666942,1751689846855,"fUST",-221.796536,0.0002084,2,"2025-07-05T04:30:46.855",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666943,1751689846864,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.864",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666944,1751689846873,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.873",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666945,1751689846883,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.883",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666946,1751689846891,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.891",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666947,1751689846901,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.901",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666948,1751689846911,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666949,1751689846920,"fUST",-460.0,0.0002084,2,"2025-07-05T04:30:46.920",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666950,1751689846930,"fUST",-890.64427428,0.00020845,2,"2025-07-05T04:30:46.930",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666951,1751689846939,"fUST",-193.761834,0.00020898,2,"2025-07-05T04:30:46.939",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666952,1751689846949,"fUST",-151.561961,0.00020898,2,"2025-07-05T04:30:46.949",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666953,1751689846958,"fUST",-151.561961,0.00020898,2,"2025-07-05T04:30:46.958",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666954,1751689846967,"fUST",-3022.26262583,0.00020899,2,"2025-07-05T04:30:46.967",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666955,1751689846977,"fUST",-151.0,0.00020899,2,"2025-07-05T04:30:46.977",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666956,1751689846986,"fUST",-151.0,0.00020899,2,"2025-07-05T04:30:46.986",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666957,1751689846996,"fUST",-151.0,0.00020899,2,"2025-07-05T04:30:46.996",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666958,1751689847005,"fUST",-778.34403406,0.000209,2,"2025-07-05T04:30:47.005",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666959,1751689847014,"fUST",-178.512521,0.000209,2,"2025-07-05T04:30:47.014",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666960,1751689847023,"fUST",-151.0,0.000209,2,"2025-07-05T04:30:47.023",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666961,1751689847032,"fUST",-151.0,0.000209,2,"2025-07-05T04:30:47.032",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666962,1751689847042,"fUST",-173.391293,0.000209,2,"2025-07-05T04:30:47.042",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666963,1751689847052,"fUST",-379.351293,0.000209,2,"2025-07-05T04:30:47.052",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666964,1751689847061,"fUST",-379.351293,0.000209,2,"2025-07-05T04:30:47.061",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666965,1751689847070,"fUST",-151.0,0.000209,2,"2025-07-05T04:30:47.070",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666966,1751689847080,"fUST",-151.0,0.00020941,2,"2025-07-05T04:30:47.080",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666967,1751689847089,"fUST",-158.442598,0.00020941,2,"2025-07-05T04:30:47.089",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666968,1751689847098,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.098",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666969,1751689847108,"fUST",-151.0,0.00020941,2,"2025-07-05T04:30:47.108",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666970,1751689847118,"fUST",-282.23087998,0.00020941,2,"2025-07-05T04:30:47.118",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666971,1751689847263,"fUST",-177.76912002,0.00020941,2,"2025-07-05T04:30:47.263",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666972,1751689847273,"fUST",-152.124234,0.00020941,2,"2025-07-05T04:30:47.273",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666973,1751689847283,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.283",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666974,1751689847292,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.292",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666975,1751689847302,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.302",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666976,1751689847313,"fUST",-151.0,0.00020941,2,"2025-07-05T04:30:47.313",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666977,1751689847323,"fUST",-151.0,0.00020941,2,"2025-07-05T04:30:47.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666978,1751689847457,"fUST",-2.72517843,0.00020941,2,"2025-07-05T04:30:47.457",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666979,1751689847469,"fUST",-613.36482157,0.00020941,2,"2025-07-05T04:30:47.469",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666980,1751689847479,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.479",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666981,1751689847488,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.488",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666982,1751689847497,"fUST",-462.74713378,0.00020941,2,"2025-07-05T04:30:47.497",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666983,1751689847507,"fUST",-399.5247703,0.00020941,2,"2025-07-05T04:30:47.507",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666984,1751689847519,"fUST",-60.4752297,0.00020941,2,"2025-07-05T04:30:47.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666985,1751689847528,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.528",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666986,1751689847539,"fUST",-151.0,0.00020941,2,"2025-07-05T04:30:47.539",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666987,1751689847548,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.548",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666988,1751689847558,"fUST",-357.92,0.00020941,2,"2025-07-05T04:30:47.558",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666989,1751689847567,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.567",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666990,1751689847577,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.577",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666991,1751689847586,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.586",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666992,1751689847595,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.595",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666993,1751689847605,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.605",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666994,1751689847614,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.614",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666995,1751689847624,"fUST",-151.0,0.00020941,2,"2025-07-05T04:30:47.624",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666996,1751689847633,"fUST",-582.87,0.00020941,2,"2025-07-05T04:30:47.633",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666997,1751689847642,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.642",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666998,1751689847651,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.651",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369666999,1751689847661,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.661",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667000,1751689847670,"fUST",-1757.83,0.00020941,2,"2025-07-05T04:30:47.670",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667001,1751689847680,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.680",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667002,1751689847689,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.689",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667003,1751689847698,"fUST",-221.796536,0.00020941,2,"2025-07-05T04:30:47.698",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667004,1751689847708,"fUST",-221.796536,0.00020941,2,"2025-07-05T04:30:47.708",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667005,1751689847717,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.717",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667006,1751689847726,"fUST",-521.13,0.00020941,2,"2025-07-05T04:30:47.726",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667007,1751689847736,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.736",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667008,1751689847745,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.745",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667009,1751689847754,"fUST",-289.79,0.00020941,2,"2025-07-05T04:30:47.754",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667010,1751689847763,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.763",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667011,1751689847772,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.772",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667012,1751689847782,"fUST",-460.0,0.00020941,2,"2025-07-05T04:30:47.782",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667013,1751689847792,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.792",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667014,1751689847801,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.801",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667015,1751689847811,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.811",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667016,1751689847820,"fUST",-428.87,0.00020942,2,"2025-07-05T04:30:47.820",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667017,1751689847829,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.829",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667018,1751689847839,"fUST",-500.0,0.00020942,2,"2025-07-05T04:30:47.839",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667019,1751689847848,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.848",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667020,1751689847857,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.857",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667021,1751689847865,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.865",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667022,1751689847875,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.875",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667023,1751689847884,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.884",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667024,1751689847893,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.893",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667025,1751689847902,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.902",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667026,1751689847911,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667027,1751689847921,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.921",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667028,1751689847930,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.930",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667029,1751689847939,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.939",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667030,1751689847948,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.948",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667031,1751689847957,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.957",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667032,1751689847968,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.968",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667033,1751689847977,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.977",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667034,1751689847986,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.986",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667035,1751689847995,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:47.995",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667036,1751689848004,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:48.004",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667037,1751689848014,"fUST",-151.561961,0.00020942,2,"2025-07-05T04:30:48.014",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667038,1751689848023,"fUST",-151.561961,0.00020942,2,"2025-07-05T04:30:48.023",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667039,1751689848032,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:48.032",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667040,1751689848042,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:48.042",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667041,1751689848051,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:48.051",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667042,1751689848061,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:48.061",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667043,1751689848070,"fUST",-221.796536,0.00020942,2,"2025-07-05T04:30:48.070",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667044,1751689848079,"fUST",-221.796536,0.00020942,2,"2025-07-05T04:30:48.079",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667045,1751689848088,"fUST",-460.0,0.00020942,2,"2025-07-05T04:30:48.088",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667046,1751689848097,"fUST",-151.0,0.00020943,2,"2025-07-05T04:30:48.097",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667047,1751689848106,"fUST",-151.0,0.00020943,2,"2025-07-05T04:30:48.106",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667048,1751689848116,"fUST",-151.0,0.00020943,2,"2025-07-05T04:30:48.116",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667049,1751689848127,"fUST",-332.91301,0.00020945,2,"2025-07-05T04:30:48.127",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667050,1751689848136,"fUST",-262.78405349,0.00020945,2,"2025-07-05T04:30:48.136",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667051,1751689848146,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.146",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667052,1751689848155,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.155",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667053,1751689848164,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.164",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667054,1751689848174,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.174",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667055,1751689848183,"fUST",-517.75,0.00020945,2,"2025-07-05T04:30:48.183",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667056,1751689848193,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.193",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667057,1751689848202,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667058,1751689848212,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.212",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667059,1751689848222,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.222",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667060,1751689848231,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.231",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667061,1751689848241,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667062,1751689848251,"fUST",-500.0,0.00020945,2,"2025-07-05T04:30:48.251",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667063,1751689848260,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.260",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667064,1751689848270,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.270",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667065,1751689848279,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.279",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667066,1751689848289,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667067,1751689848299,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.299",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667068,1751689848310,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.310",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667069,1751689848323,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667070,1751689848332,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667071,1751689848342,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.342",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667072,1751689848352,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.352",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667073,1751689848366,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.366",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667074,1751689848376,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.376",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667075,1751689848387,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.387",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667076,1751689848397,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.397",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667077,1751689848406,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.406",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667078,1751689848416,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.416",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667079,1751689848426,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.426",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667080,1751689848436,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.436",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667081,1751689848447,"fUST",-151.20463,0.00020945,2,"2025-07-05T04:30:48.447",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667082,1751689848456,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.456",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667083,1751689848466,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.466",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667084,1751689848476,"fUST",-254.76914963,0.00020945,2,"2025-07-05T04:30:48.476",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667085,1751689848485,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.485",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667086,1751689848494,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.494",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667087,1751689848503,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.503",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667088,1751689848513,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.513",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667089,1751689848523,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.523",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667090,1751689848532,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.532",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667091,1751689848541,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.541",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667092,1751689848550,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.550",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667093,1751689848560,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.560",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667094,1751689848569,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.569",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667095,1751689848579,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.579",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667096,1751689848588,"fUST",-151.0,0.00020945,2,"2025-07-05T04:30:48.588",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667097,1751689848597,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.597",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667098,1751689848607,"fUST",-271.39145619,0.00020945,2,"2025-07-05T04:30:48.607",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667099,1751689848617,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.617",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667100,1751689848626,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.626",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667101,1751689848636,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.636",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667102,1751689848645,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.645",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667103,1751689848654,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.654",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667104,1751689848663,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.663",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667105,1751689848672,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.672",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667106,1751689848682,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.682",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667107,1751689848691,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.691",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667108,1751689848700,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.700",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667109,1751689848710,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.710",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667110,1751689848720,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.720",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667111,1751689848729,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.729",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667112,1751689848739,"fUST",-501.82,0.00020945,2,"2025-07-05T04:30:48.739",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667113,1751689848748,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.748",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667114,1751689848757,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.757",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667115,1751689848766,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667116,1751689848775,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.775",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667117,1751689848784,"fUST",-151.0,0.00020945,2,"2025-07-05T04:30:48.784",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667118,1751689848794,"fUST",-151.0,0.00020945,2,"2025-07-05T04:30:48.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667119,1751689848803,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.803",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667120,1751689848812,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.812",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667121,1751689848822,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.822",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667122,1751689848831,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.831",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667123,1751689848841,"fUST",-463.12323291,0.00020945,2,"2025-07-05T04:30:48.841",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667124,1751689848850,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.850",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667125,1751689848860,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.860",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667126,1751689848869,"fUST",-463.12687624,0.00020945,2,"2025-07-05T04:30:48.869",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667127,1751689848878,"fUST",-460.0,0.00020945,2,"2025-07-05T04:30:48.878",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667128,1751689848888,"fUST",-151.0,0.00020945,2,"2025-07-05T04:30:48.888",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667129,1751689848897,"fUST",-151.561961,0.00020945,2,"2025-07-05T04:30:48.897",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667130,1751689848907,"fUST",-151.561961,0.00020945,2,"2025-07-05T04:30:48.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667131,1751689848917,"fUST",-151.0,0.00020945,2,"2025-07-05T04:30:48.917",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667132,1751689848927,"fUST",-211.90784948,0.00020948,2,"2025-07-05T04:30:48.927",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667133,1751689848936,"fUST",-151.0,0.00020999,2,"2025-07-05T04:30:48.936",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667134,1751689848946,"fUST",-158.442598,0.00020999,2,"2025-07-05T04:30:48.946",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667135,1751689848955,"fUST",-80467.97338724,0.00021,2,"2025-07-05T04:30:48.955",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667136,1751689848969,"fUST",-30117.26077932,0.00021,2,"2025-07-05T04:30:48.969",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667137,1751689848980,"fUST",-8634.49031749,0.00021,2,"2025-07-05T04:30:48.980",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667138,1751689848992,"fUST",-752.55185998,0.00021,2,"2025-07-05T04:30:48.992",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667139,1751689849003,"fUST",-4272.6090822,0.00021,2,"2025-07-05T04:30:49.003",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667140,1751689849014,"fUST",-3087.6313246,0.00021,2,"2025-07-05T04:30:49.014",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667141,1751689849025,"fUST",-1009.13986329,0.00021,2,"2025-07-05T04:30:49.025",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667142,1751689849037,"fUST",-2320.95596561,0.00021,2,"2025-07-05T04:30:49.037",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667143,1751689849048,"fUST",-594.98404894,0.00021,2,"2025-07-05T04:30:49.048",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667144,1751689849060,"fUST",-561.84778779,0.00021,2,"2025-07-05T04:30:49.060",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667145,1751689849071,"fUST",-1036.8367471,0.00021,2,"2025-07-05T04:30:49.071",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667146,1751689849084,"fUST",-116274.7627829,0.00021,2,"2025-07-05T04:30:49.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667147,1751689849098,"fUST",-253297.06339164,0.00021,2,"2025-07-05T04:30:49.098",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667148,1751689849159,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:49.159",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667149,1751689849169,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:49.169",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667150,1751689849178,"fUST",-98499.18318393,0.00021,2,"2025-07-05T04:30:49.178",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667151,1751689849190,"fUST",-267.26616415,0.00021,2,"2025-07-05T04:30:49.190",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667152,1751689849202,"fUST",-967.330656,0.00021,2,"2025-07-05T04:30:49.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667153,1751689849213,"fUST",-1626.53407425,0.00021,2,"2025-07-05T04:30:49.213",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667154,1751689849225,"fUST",-157471.89849235,0.00021,2,"2025-07-05T04:30:49.225",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667155,1751689849237,"fUST",-28112.83489201,0.00021,2,"2025-07-05T04:30:49.237",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667156,1751689849357,"fUST",-460.0,0.0002047,2,"2025-07-05T04:30:49.357",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667157,1751689849368,"fUST",-355.0592797,0.0002047,2,"2025-07-05T04:30:49.368",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667158,1751689849378,"fUST",-229.32551601,0.0002047,2,"2025-07-05T04:30:49.378",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667159,1751689849392,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:49.392",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667160,1751689849401,"fUST",-460.0,0.00020744,2,"2025-07-05T04:30:49.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667161,1751689849410,"fUST",-150208.15817324,0.00021,2,"2025-07-05T04:30:49.410",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667162,1751689850094,"fUST",-161.66360044,0.00021,2,"2025-07-05T04:30:50.094",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667163,1751689850161,"fUST",-460.0,0.00020566,2,"2025-07-05T04:30:50.161",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667164,1751689850172,"fUST",-264575.64737444,0.00021,2,"2025-07-05T04:30:50.172",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667165,1751689850184,"fUST",-35904.50780563,0.00021,2,"2025-07-05T04:30:50.184",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667166,1751689850197,"fUST",-4845.39638205,0.00021,2,"2025-07-05T04:30:50.197",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667167,1751689850209,"fUST",-8608.49521416,0.00021,2,"2025-07-05T04:30:50.209",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667168,1751689850221,"fUST",-257.63357897,0.00021,2,"2025-07-05T04:30:50.221",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667169,1751689850232,"fUST",-1513.35500309,0.00021,2,"2025-07-05T04:30:50.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667170,1751689850256,"fUST",-22350.80149915,0.00021,2,"2025-07-05T04:30:50.256",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667179,1751689933950,"fUST",167.191999,0.00013699,2,"2025-07-05T04:32:13.950",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667183,1751690103472,"fUST",-227.03053519,0.00019999,2,"2025-07-05T04:35:03.472",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667184,1751690105165,"fUST",-72.96946481,0.00019999,2,"2025-07-05T04:35:05.165",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667185,1751690105187,"fUST",-200.0,0.00019999,2,"2025-07-05T04:35:05.187",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667187,1751690343970,"fUST",5000.0,0.00024497,60,"2025-07-05T04:39:03.970",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667188,1751690393404,"fUST",-856.0,0.00019998,2,"2025-07-05T04:39:53.404",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667189,1751690433932,"fUST",-200.00177203,0.00017837,2,"2025-07-05T04:40:33.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667190,1751690448324,"fUST",-299.99822797,0.00017837,2,"2025-07-05T04:40:48.324",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667191,1751690461202,"fUST",-500.0,0.00018776,2,"2025-07-05T04:41:01.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667192,1751690461222,"fUST",-122.0,0.00019715,2,"2025-07-05T04:41:01.222",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667193,1751690613298,"fUST",-160.38299384,0.00019715,2,"2025-07-05T04:43:33.298",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667194,1751690681084,"fUST",-160.38299384,0.00017665,2,"2025-07-05T04:44:41.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667196,1751690782991,"fUST",-19.63746452,0.00017665,2,"2025-07-05T04:46:22.991",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667197,1751690783014,"fUST",-163.96130736,0.00018998,2,"2025-07-05T04:46:23.014",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667198,1751690783035,"fUST",-217.61700616,0.00019715,2,"2025-07-05T04:46:23.035",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667199,1751690783057,"fUST",-58.78422196,0.00019899,2,"2025-07-05T04:46:23.057",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667211,1751691032056,"fUST",-151.5828594,0.00019898,2,"2025-07-05T04:50:32.056",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667212,1751691032066,"fUST",-300.0,0.00019996,2,"2025-07-05T04:50:32.066",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667213,1751691032075,"fUST",-300.0,0.00019996,2,"2025-07-05T04:50:32.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667214,1751691032084,"fUST",-1200.0,0.00019996,2,"2025-07-05T04:50:32.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667217,1751691032267,"fUST",-300.0,0.00019996,2,"2025-07-05T04:50:32.267",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667218,1751691032278,"fUST",-1200.0,0.00019997,2,"2025-07-05T04:50:32.278",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667219,1751691032288,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.288",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667220,1751691032297,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.297",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667221,1751691032308,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.308",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667222,1751691032317,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.317",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667223,1751691032326,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.326",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667224,1751691032336,"fUST",-558.71627524,0.00019997,2,"2025-07-05T04:50:32.336",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667225,1751691032345,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.345",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667226,1751691032357,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.357",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667227,1751691032367,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.367",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667228,1751691032377,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.377",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667229,1751691032386,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.386",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667230,1751691032396,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.396",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667231,1751691032405,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.405",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667232,1751691032415,"fUST",-700.1,0.00019997,2,"2025-07-05T04:50:32.415",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667233,1751691032424,"fUST",-155.80727379,0.00019997,2,"2025-07-05T04:50:32.424",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667234,1751691032433,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.433",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667235,1751691032442,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.442",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667236,1751691032452,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.452",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667237,1751691032461,"fUST",-598.14797816,0.00019997,2,"2025-07-05T04:50:32.461",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667238,1751691032471,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.471",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667239,1751691032480,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.480",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667241,1751691032490,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:32.490",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667242,1751691032499,"fUST",-5821.57289621,0.00019998,2,"2025-07-05T04:50:32.499",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667245,1751691032511,"fUST",-307.44282912,0.00019998,2,"2025-07-05T04:50:32.511",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667246,1751691032526,"fUST",-3214.59611698,0.00019998,2,"2025-07-05T04:50:32.526",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667247,1751691032535,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.535",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667248,1751691032545,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.545",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667250,1751691032556,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.556",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667251,1751691032565,"fUST",-1000.0,0.00019998,2,"2025-07-05T04:50:32.565",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667253,1751691032575,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.575",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667255,1751691032584,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.584",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667257,1751691032593,"fUST",-460.99317728,0.00019998,2,"2025-07-05T04:50:32.593",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667258,1751691032602,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.602",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667259,1751691032611,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.611",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667260,1751691032621,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.621",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667262,1751691032631,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.631",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667264,1751691032640,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.640",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667265,1751691032649,"fUST",-403.88886168,0.00019998,2,"2025-07-05T04:50:32.649",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667266,1751691032659,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.659",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667267,1751691032667,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.667",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667268,1751691032676,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.676",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667269,1751691032685,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.685",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667270,1751691032694,"fUST",-500.0,0.00019998,2,"2025-07-05T04:50:32.694",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667271,1751691032703,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.703",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667272,1751691032713,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.713",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667273,1751691032723,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.723",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667274,1751691032731,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.731",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667275,1751691032740,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.740",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667276,1751691032750,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.750",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667277,1751691032759,"fUST",-460.57026977,0.00019998,2,"2025-07-05T04:50:32.759",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667278,1751691032770,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.770",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667279,1751691032779,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.779",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667280,1751691032789,"fUST",-405.91448913,0.00019998,2,"2025-07-05T04:50:32.789",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667281,1751691032798,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.798",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667282,1751691032808,"fUST",-423.29328346,0.00019998,2,"2025-07-05T04:50:32.808",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667283,1751691032817,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.817",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667284,1751691032826,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.826",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667285,1751691032835,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.835",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667286,1751691032845,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.845",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667287,1751691032855,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.855",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667288,1751691032865,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.865",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667289,1751691032874,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.874",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667290,1751691032883,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.883",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667291,1751691032892,"fUST",-1310.93,0.00019998,2,"2025-07-05T04:50:32.892",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667292,1751691032902,"fUST",-1024.86,0.00019998,2,"2025-07-05T04:50:32.902",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667293,1751691032911,"fUST",-460.6014622,0.00019998,2,"2025-07-05T04:50:32.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667294,1751691032921,"fUST",-248.3035023,0.00019998,2,"2025-07-05T04:50:32.921",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667295,1751691032930,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.930",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667296,1751691032940,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.940",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667297,1751691032949,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.949",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667298,1751691032959,"fUST",-539.06517588,0.00019998,2,"2025-07-05T04:50:32.959",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667299,1751691032968,"fUST",-264.94209354,0.00019998,2,"2025-07-05T04:50:32.968",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667300,1751691032977,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.977",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667301,1751691032986,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.986",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667302,1751691032996,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:32.996",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667303,1751691033005,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.005",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667304,1751691033014,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.014",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667305,1751691033023,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.023",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667306,1751691033032,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.032",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667307,1751691033041,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.041",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667308,1751691033051,"fUST",-438.40969327,0.00019998,2,"2025-07-05T04:50:33.051",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667309,1751691033060,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.060",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667310,1751691033070,"fUST",-471.4527864,0.00019998,2,"2025-07-05T04:50:33.070",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667311,1751691033079,"fUST",-999.11,0.00019998,2,"2025-07-05T04:50:33.079",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667312,1751691033089,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.089",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667313,1751691033099,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.099",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667314,1751691033108,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.108",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667315,1751691033118,"fUST",-1486.48,0.00019998,2,"2025-07-05T04:50:33.118",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667316,1751691033127,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.127",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667317,1751691033137,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.137",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667318,1751691033147,"fUST",-479.6,0.00019998,2,"2025-07-05T04:50:33.147",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667319,1751691033157,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667320,1751691033167,"fUST",-242.98615152,0.00019998,2,"2025-07-05T04:50:33.167",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667321,1751691033176,"fUST",-461.19277408,0.00019998,2,"2025-07-05T04:50:33.176",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667322,1751691033186,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.186",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667323,1751691033195,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.195",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667324,1751691033204,"fUST",-596.86082652,0.00019998,2,"2025-07-05T04:50:33.204",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667325,1751691033214,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.214",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667326,1751691033224,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.224",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667327,1751691033234,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.234",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667328,1751691033243,"fUST",-676.14,0.00019998,2,"2025-07-05T04:50:33.243",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667329,1751691033253,"fUST",-461.35070995,0.00019998,2,"2025-07-05T04:50:33.253",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667330,1751691033262,"fUST",-476.16,0.00019998,2,"2025-07-05T04:50:33.262",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667331,1751691033272,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.272",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667332,1751691033281,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.281",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667333,1751691033291,"fUST",-341.19,0.00019998,2,"2025-07-05T04:50:33.291",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667334,1751691033302,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.302",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667335,1751691033311,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.311",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667336,1751691033321,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.321",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667337,1751691033331,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.331",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667338,1751691033340,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.340",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667339,1751691033349,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.349",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667340,1751691033358,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.358",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667341,1751691033368,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.368",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667342,1751691033377,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.377",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667343,1751691033386,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.386",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667344,1751691033395,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.395",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667345,1751691033412,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.412",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667346,1751691033422,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.422",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667347,1751691033431,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.431",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667348,1751691033440,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.440",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667349,1751691033450,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.450",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667350,1751691033459,"fUST",-314.45757507,0.00019998,2,"2025-07-05T04:50:33.459",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667351,1751691033468,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.468",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667352,1751691033478,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.478",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667353,1751691033487,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.487",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667354,1751691033498,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.498",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667355,1751691033507,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.507",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667356,1751691033517,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.517",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667357,1751691033527,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.527",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667358,1751691033536,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.536",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667359,1751691033546,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.546",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667360,1751691033556,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.556",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667361,1751691033566,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.566",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667362,1751691033575,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.575",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667363,1751691033585,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:33.585",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667364,1751691033594,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.594",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667365,1751691033605,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.605",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667366,1751691033615,"fUST",-280.75288359,0.00019999,2,"2025-07-05T04:50:33.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667367,1751691033625,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.625",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667368,1751691033634,"fUST",-461.09196353,0.00019999,2,"2025-07-05T04:50:33.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667369,1751691033644,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.644",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667370,1751691033654,"fUST",-484.05392971,0.00019999,2,"2025-07-05T04:50:33.654",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667371,1751691033663,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.663",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667372,1751691033672,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.672",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667373,1751691033683,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.683",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667374,1751691033692,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.692",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667375,1751691033701,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.701",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667376,1751691033711,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.711",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667377,1751691033720,"fUST",-461.24432176,0.00019999,2,"2025-07-05T04:50:33.720",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667378,1751691033729,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.729",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667379,1751691033738,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.738",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667380,1751691033747,"fUST",-461.08432125,0.00019999,2,"2025-07-05T04:50:33.747",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667381,1751691033757,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.757",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667382,1751691033766,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667383,1751691033776,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.776",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667384,1751691033785,"fUST",-594.81,0.00019999,2,"2025-07-05T04:50:33.785",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667385,1751691033794,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667386,1751691033804,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667387,1751691033813,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667388,1751691033823,"fUST",-460.60328107,0.00019999,2,"2025-07-05T04:50:33.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667389,1751691033832,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667390,1751691033841,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.841",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667391,1751691033851,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667392,1751691033861,"fUST",-461.39137889,0.00019999,2,"2025-07-05T04:50:33.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667393,1751691033870,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667394,1751691033880,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.880",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667395,1751691033889,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.889",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667396,1751691033899,"fUST",-265.72811033,0.00019999,2,"2025-07-05T04:50:33.899",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667397,1751691033909,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.909",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667398,1751691033918,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.918",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667399,1751691033927,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.927",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667400,1751691033937,"fUST",-401.11965797,0.00019999,2,"2025-07-05T04:50:33.937",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667401,1751691033946,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.946",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667402,1751691033956,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.956",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667403,1751691033965,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.965",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667404,1751691033974,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.974",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667405,1751691033984,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.984",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667406,1751691033993,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:33.993",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667407,1751691034003,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.003",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667408,1751691034012,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.012",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667409,1751691034021,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.021",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667410,1751691034030,"fUST",-500.0,0.00019999,2,"2025-07-05T04:50:34.030",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667411,1751691034040,"fUST",-500.0,0.00019999,2,"2025-07-05T04:50:34.040",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667412,1751691034049,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.049",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667413,1751691034058,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.058",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667414,1751691034067,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.067",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667415,1751691034077,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.077",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667416,1751691034086,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.086",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667417,1751691034095,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.095",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667418,1751691034105,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.105",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667419,1751691034114,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667420,1751691034124,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.124",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667421,1751691034133,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.133",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667422,1751691034143,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.143",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667423,1751691034152,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.152",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667424,1751691034162,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.162",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667425,1751691034171,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.171",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667426,1751691034180,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.180",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667427,1751691034189,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.189",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667428,1751691034198,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.198",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667429,1751691034207,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.207",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667430,1751691034216,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.216",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667431,1751691034225,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.225",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667432,1751691034234,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.234",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667433,1751691034243,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.243",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667434,1751691034252,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.252",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667435,1751691034262,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.262",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667436,1751691034271,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.271",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667437,1751691034280,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.280",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667438,1751691034289,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667439,1751691034298,"fUST",-312.60297206,0.00019999,2,"2025-07-05T04:50:34.298",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667440,1751691034308,"fUST",-522.34,0.00019999,2,"2025-07-05T04:50:34.308",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667441,1751691034317,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.317",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667442,1751691034327,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.327",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667443,1751691034336,"fUST",-500.0,0.00019999,2,"2025-07-05T04:50:34.336",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667444,1751691034345,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.345",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667445,1751691034354,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.354",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667446,1751691034363,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.363",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667447,1751691034373,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.373",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667448,1751691034382,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.382",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667449,1751691034391,"fUST",-500.0,0.00019999,2,"2025-07-05T04:50:34.391",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667450,1751691034401,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667451,1751691034412,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.412",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667452,1751691034421,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.421",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667453,1751691034431,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.431",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667454,1751691034440,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.440",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667455,1751691034450,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.450",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667456,1751691034459,"fUST",-462.27876894,0.00019999,2,"2025-07-05T04:50:34.459",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667457,1751691034469,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.469",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667458,1751691034478,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.478",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667459,1751691034488,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.488",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667460,1751691034497,"fUST",-494.0277784,0.00019999,2,"2025-07-05T04:50:34.497",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667461,1751691034507,"fUST",-551.4,0.00019999,2,"2025-07-05T04:50:34.507",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667462,1751691034519,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667463,1751691034528,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.528",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667464,1751691034538,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667465,1751691034547,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.547",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667466,1751691034557,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.557",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667467,1751691034566,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.566",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667468,1751691034575,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.575",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667469,1751691034585,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.585",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667470,1751691034594,"fUST",-497.26117295,0.00019999,2,"2025-07-05T04:50:34.594",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667471,1751691034604,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.604",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667472,1751691034615,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667473,1751691034624,"fUST",-590.18538499,0.00019999,2,"2025-07-05T04:50:34.624",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667474,1751691034634,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667475,1751691034643,"fUST",-405.49332794,0.00019999,2,"2025-07-05T04:50:34.643",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667476,1751691034652,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.652",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667477,1751691034662,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.662",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667478,1751691034672,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.672",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667479,1751691034681,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.681",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667480,1751691034690,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.690",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667481,1751691034699,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.699",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667482,1751691034709,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.709",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667483,1751691034718,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.718",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667484,1751691034727,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.727",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667485,1751691034855,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.855",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667486,1751691034865,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.865",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667487,1751691034874,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.874",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667488,1751691034883,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.883",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667489,1751691034893,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.893",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667490,1751691034902,"fUST",-485.42,0.00019999,2,"2025-07-05T04:50:34.902",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667491,1751691034911,"fUST",-460.0,0.00019999,2,"2025-07-05T04:50:34.911",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667492,1751691034920,"fUST",-230.42616721,0.00019999,2,"2025-07-05T04:50:34.920",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667493,1751691034930,"fUST",-837.5764301,0.00019999,2,"2025-07-05T04:50:34.930",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667494,1751691034939,"fUST",-160.0,0.00019999,2,"2025-07-05T04:50:34.939",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667495,1751691034948,"fUST",-160.0,0.00019999,2,"2025-07-05T04:50:34.948",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667496,1751691034958,"fUST",-215.14521394,0.00019999,2,"2025-07-05T04:50:34.958",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667497,1751691034967,"fUST",-163.73400028,0.00019999,2,"2025-07-05T04:50:34.967",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667498,1751691034976,"fUST",-7555.53712395,0.0002,2,"2025-07-05T04:50:34.976",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667499,1751691034985,"fUST",-152.0,0.0002,2,"2025-07-05T04:50:34.985",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667500,1751691034994,"fUST",-174.856,0.00020088,2,"2025-07-05T04:50:34.994",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667501,1751691035003,"fUST",-313.39328548,0.00020172,2,"2025-07-05T04:50:35.003",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667502,1751691035013,"fUST",-690.642,0.00020173,2,"2025-07-05T04:50:35.013",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667503,1751691035022,"fUST",-207.4,0.00020173,2,"2025-07-05T04:50:35.022",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667504,1751691035031,"fUST",-12580.16877015,0.0002019,2,"2025-07-05T04:50:35.031",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667505,1751691035041,"fUST",-313.39328548,0.00020222,2,"2025-07-05T04:50:35.041",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667506,1751691035050,"fUST",-716.195754,0.00020228,2,"2025-07-05T04:50:35.050",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667507,1751691035061,"fUST",-331.59,0.00020262,3,"2025-07-05T04:50:35.061",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667508,1751691035070,"fUST",-640.11,0.00020262,3,"2025-07-05T04:50:35.070",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667509,1751691035079,"fUST",-320.06,0.00020262,3,"2025-07-05T04:50:35.079",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667510,1751691035089,"fUST",-160.03,0.00020262,3,"2025-07-05T04:50:35.089",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667511,1751691035099,"fUST",-480.1,0.00020262,3,"2025-07-05T04:50:35.099",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667512,1751691035109,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.109",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667513,1751691035118,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.118",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667514,1751691035127,"fUST",-476.68022729,0.00020271,2,"2025-07-05T04:50:35.127",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667515,1751691035137,"fUST",-313.39328548,0.00020271,2,"2025-07-05T04:50:35.137",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667516,1751691035146,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.146",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667517,1751691035156,"fUST",-157.64,0.00020271,2,"2025-07-05T04:50:35.156",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667518,1751691035165,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.165",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667519,1751691035174,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.174",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667520,1751691035183,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.183",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667521,1751691035192,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.192",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667522,1751691035201,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.201",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667523,1751691035210,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.210",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667524,1751691035220,"fUST",-463.73163152,0.00020271,2,"2025-07-05T04:50:35.220",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667525,1751691035229,"fUST",-700.1,0.00020271,2,"2025-07-05T04:50:35.229",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667526,1751691035238,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.238",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667527,1751691035247,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.247",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667528,1751691035256,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:35.256",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667529,1751691035265,"fUST",-172.58766222,0.00020271,2,"2025-07-05T04:50:35.265",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667530,1751691035274,"fUST",-192.82046041,0.00020271,2,"2025-07-05T04:50:35.274",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667531,1751691035283,"fUST",-500.0,0.00020271,2,"2025-07-05T04:50:35.283",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667532,1751691035293,"fUST",-500.0,0.00020271,2,"2025-07-05T04:50:35.293",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667533,1751691035302,"fUST",-172.88802251,0.00020271,2,"2025-07-05T04:50:35.302",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667534,1751691035312,"fUST",-367.25645197,0.00020271,2,"2025-07-05T04:50:35.312",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667535,1751691035321,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.321",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667536,1751691035330,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.330",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667537,1751691035339,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.339",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667538,1751691035347,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.347",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667539,1751691035357,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.357",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667540,1751691035366,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.366",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667541,1751691035375,"fUST",-338.80730615,0.00020272,2,"2025-07-05T04:50:35.375",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667542,1751691035385,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.385",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667543,1751691035395,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.395",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667544,1751691035404,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.404",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667545,1751691035413,"fUST",-500.0,0.00020272,2,"2025-07-05T04:50:35.413",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667546,1751691035422,"fUST",-500.0,0.00020272,2,"2025-07-05T04:50:35.422",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667547,1751691035431,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.431",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667548,1751691035440,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.440",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667549,1751691035449,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.449",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667550,1751691035458,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.458",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667551,1751691035467,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.467",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667552,1751691035476,"fUST",-462.53294494,0.00020272,2,"2025-07-05T04:50:35.476",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667553,1751691035486,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.486",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667554,1751691035495,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.495",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667555,1751691035504,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.504",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667556,1751691035514,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.514",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667557,1751691035524,"fUST",-1310.93,0.00020272,2,"2025-07-05T04:50:35.524",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667558,1751691035533,"fUST",-1024.86,0.00020272,2,"2025-07-05T04:50:35.533",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667559,1751691035542,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.542",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667560,1751691035551,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.551",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667561,1751691035560,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.560",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667562,1751691035570,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.570",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667563,1751691035579,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.579",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667564,1751691035588,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.588",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667565,1751691035598,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.598",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667566,1751691035608,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.608",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667567,1751691035618,"fUST",-541.0,0.00020272,2,"2025-07-05T04:50:35.618",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667568,1751691035627,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.627",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667569,1751691035636,"fUST",-999.11,0.00020272,2,"2025-07-05T04:50:35.636",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667570,1751691035646,"fUST",-213.67036479,0.00020272,2,"2025-07-05T04:50:35.646",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667571,1751691035660,"fUST",-246.32963521,0.00020272,2,"2025-07-05T04:50:35.660",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667572,1751691035669,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.669",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667573,1751691035678,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.678",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667574,1751691035688,"fUST",-1486.48,0.00020272,2,"2025-07-05T04:50:35.688",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667575,1751691035697,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.697",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667576,1751691035707,"fUST",-479.6,0.00020272,2,"2025-07-05T04:50:35.707",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667577,1751691035716,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.716",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667578,1751691035727,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.727",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667579,1751691035737,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.737",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667580,1751691035746,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.746",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667581,1751691035756,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.756",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667582,1751691035765,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.765",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667583,1751691035774,"fUST",-676.14,0.00020272,2,"2025-07-05T04:50:35.774",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667584,1751691035784,"fUST",-476.16,0.00020272,2,"2025-07-05T04:50:35.784",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667585,1751691035793,"fUST",-275.64650802,0.00020272,2,"2025-07-05T04:50:35.793",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667586,1751691035804,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667587,1751691035813,"fUST",-576.4069528,0.00020272,2,"2025-07-05T04:50:35.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667588,1751691035822,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.822",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667589,1751691035831,"fUST",-161.13770214,0.00020272,2,"2025-07-05T04:50:35.831",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667590,1751691035840,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.840",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667591,1751691035850,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.850",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667592,1751691035859,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.859",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667593,1751691035868,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.868",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667594,1751691035877,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.877",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667595,1751691035886,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.886",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667596,1751691035896,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.896",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667597,1751691035907,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667598,1751691035916,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.916",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667599,1751691035925,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.925",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667600,1751691035934,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.934",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667601,1751691035943,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.943",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667602,1751691035952,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.952",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667603,1751691035960,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.960",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667604,1751691035969,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.969",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667605,1751691035979,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.979",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667606,1751691035988,"fUST",-542.40975069,0.00020272,2,"2025-07-05T04:50:35.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667607,1751691035997,"fUST",-460.0,0.00020272,2,"2025-07-05T04:50:35.997",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667608,1751691036006,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.006",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667609,1751691036015,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.015",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667610,1751691036024,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.024",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667611,1751691036033,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.033",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667612,1751691036042,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.042",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667613,1751691036054,"fUST",-438.05809903,0.00020273,2,"2025-07-05T04:50:36.054",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667614,1751691036063,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.063",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667615,1751691036072,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.072",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667616,1751691036082,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.082",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667617,1751691036091,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.091",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667618,1751691036100,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.100",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667619,1751691036109,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.109",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667620,1751691036118,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.118",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667621,1751691036127,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.127",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667622,1751691036136,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.136",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667623,1751691036146,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.146",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667624,1751691036155,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.155",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667625,1751691036165,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.165",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667626,1751691036174,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.174",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667627,1751691036183,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.183",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667628,1751691036193,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.193",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667629,1751691036202,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667630,1751691036211,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.211",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667631,1751691036220,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.220",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667632,1751691036230,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.230",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667633,1751691036239,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.239",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667634,1751691036249,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.249",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667635,1751691036259,"fUST",-389.30812762,0.00020273,2,"2025-07-05T04:50:36.259",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667636,1751691036268,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.268",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667637,1751691036277,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.277",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667638,1751691036287,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.287",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667639,1751691036296,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.296",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667640,1751691036306,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.306",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667641,1751691036315,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.315",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667642,1751691036325,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.325",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667643,1751691036333,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.333",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667644,1751691036343,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.343",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667645,1751691036352,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.352",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667646,1751691036361,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.361",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667647,1751691036370,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.370",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667648,1751691036379,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.379",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667649,1751691036389,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.389",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667650,1751691036399,"fUST",-297.09458583,0.00020273,2,"2025-07-05T04:50:36.399",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667651,1751691036409,"fUST",-19181.71149416,0.00020273,2,"2025-07-05T04:50:36.409",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667652,1751691036419,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.419",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667653,1751691036428,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.428",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667654,1751691036437,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.437",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667655,1751691036446,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.446",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667656,1751691036455,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.455",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667657,1751691036464,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.464",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667658,1751691036473,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.473",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667659,1751691036482,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.482",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667660,1751691036491,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.491",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667661,1751691036500,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.500",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667662,1751691036510,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.510",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667663,1751691036519,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667664,1751691036529,"fUST",-500.0,0.00020273,2,"2025-07-05T04:50:36.529",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667665,1751691036539,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.539",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667666,1751691036548,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.548",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667667,1751691036559,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.559",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667668,1751691036568,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.568",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667669,1751691036577,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.577",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667670,1751691036586,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.586",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667671,1751691036596,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.596",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667672,1751691036605,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.605",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667673,1751691036615,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667674,1751691036625,"fUST",-532.88,0.00020273,2,"2025-07-05T04:50:36.625",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667675,1751691036635,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.635",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667676,1751691036645,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.645",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667677,1751691036654,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.654",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667678,1751691036663,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.663",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667679,1751691036672,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.672",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667680,1751691036682,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.682",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667681,1751691036691,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.691",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667682,1751691036700,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.700",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667683,1751691036709,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.709",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667684,1751691036719,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.719",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667685,1751691036728,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.728",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667686,1751691036737,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.737",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667687,1751691036746,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.746",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667688,1751691036755,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.755",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667689,1751691036767,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.767",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667690,1751691036777,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.777",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667691,1751691036786,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.786",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667692,1751691036795,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.795",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667693,1751691036804,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667694,1751691036813,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.813",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667695,1751691036823,"fUST",-545.83,0.00020273,2,"2025-07-05T04:50:36.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667696,1751691036832,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:36.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667697,1751691036842,"fUST",-742.6949969,0.00020283,2,"2025-07-05T04:50:36.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667698,1751691036852,"fUST",-313.39328548,0.00020321,2,"2025-07-05T04:50:36.852",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667699,1751691036861,"fUST",-500.0,0.00020329,2,"2025-07-05T04:50:36.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667700,1751691036871,"fUST",-500.0,0.00020329,2,"2025-07-05T04:50:36.871",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667701,1751691036879,"fUST",-770.17471178,0.00020338,2,"2025-07-05T04:50:36.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667702,1751691036889,"fUST",-159.1363784,0.00020356,2,"2025-07-05T04:50:36.889",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667703,1751691036899,"fUST",-153.0,0.00020356,2,"2025-07-05T04:50:36.899",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667704,1751691036908,"fUST",-5000.0,0.0002036,2,"2025-07-05T04:50:36.908",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667705,1751691036917,"fUST",-191.18666255,0.0002036,2,"2025-07-05T04:50:36.917",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667706,1751691036926,"fUST",-3644.05776678,0.0002036,2,"2025-07-05T04:50:36.926",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667707,1751691036935,"fUST",-500.0,0.00020361,2,"2025-07-05T04:50:36.935",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667708,1751691036944,"fUST",-460.0,0.0002037,2,"2025-07-05T04:50:36.944",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667709,1751691036953,"fUST",-460.0,0.0002037,2,"2025-07-05T04:50:36.953",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667710,1751691036963,"fUST",-460.0,0.0002037,2,"2025-07-05T04:50:36.963",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667711,1751691036972,"fUST",-460.0,0.0002037,2,"2025-07-05T04:50:36.972",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667712,1751691036981,"fUST",-460.0,0.0002037,2,"2025-07-05T04:50:36.981",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667713,1751691036990,"fUST",-460.0,0.0002037,2,"2025-07-05T04:50:36.990",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667714,1751691037000,"fUST",-500.0,0.0002037,2,"2025-07-05T04:50:37.000",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667715,1751691037009,"fUST",-500.0,0.0002037,2,"2025-07-05T04:50:37.009",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667716,1751691037018,"fUST",-313.39328548,0.0002037,2,"2025-07-05T04:50:37.018",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667717,1751691037028,"fUST",-500.0,0.0002037,2,"2025-07-05T04:50:37.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667718,1751691037037,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.037",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667719,1751691037046,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.046",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667720,1751691037055,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.055",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667721,1751691037064,"fUST",-460.34713455,0.00020371,2,"2025-07-05T04:50:37.064",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667722,1751691037075,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667723,1751691037085,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.085",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667724,1751691037205,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.205",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667725,1751691037216,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.216",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667726,1751691037225,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.225",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667727,1751691037234,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.234",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667728,1751691037243,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.243",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667729,1751691037253,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.253",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667730,1751691037262,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.262",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667731,1751691037271,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.271",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667732,1751691037280,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.280",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667733,1751691037289,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.289",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667734,1751691037299,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.299",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667735,1751691037309,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.309",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667736,1751691037318,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.318",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667737,1751691037327,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.327",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667738,1751691037337,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.337",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667739,1751691037346,"fUST",-619.26739375,0.00020371,2,"2025-07-05T04:50:37.346",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667740,1751691037356,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.356",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667741,1751691037365,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.365",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667742,1751691037374,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.374",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667743,1751691037383,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.383",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667744,1751691037393,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.393",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667745,1751691037403,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.403",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667746,1751691037412,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.412",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667747,1751691037422,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.422",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667748,1751691037432,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.432",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667749,1751691037443,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667750,1751691037452,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.452",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667751,1751691037462,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.462",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667752,1751691037472,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.472",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667753,1751691037482,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.482",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667754,1751691037492,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.492",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667755,1751691037501,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.501",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667756,1751691037511,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.511",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667757,1751691037520,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.520",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667758,1751691037530,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.530",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667759,1751691037540,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.540",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667760,1751691037551,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.551",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667761,1751691037566,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.566",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667762,1751691037577,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.577",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667763,1751691037588,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.588",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667764,1751691037598,"fUST",-500.0,0.00020371,2,"2025-07-05T04:50:37.598",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667765,1751691037608,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.608",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667766,1751691037620,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.620",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667767,1751691037630,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.630",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667768,1751691037640,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.640",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667769,1751691037649,"fUST",-1577.58,0.00020371,2,"2025-07-05T04:50:37.649",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667770,1751691037658,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.658",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667771,1751691037667,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.667",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667772,1751691037676,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.676",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667773,1751691037686,"fUST",-590.42,0.00020371,2,"2025-07-05T04:50:37.686",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667774,1751691037695,"fUST",-460.0,0.00020371,2,"2025-07-05T04:50:37.695",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667775,1751691037704,"fUST",-250864.02650751,0.00020372,2,"2025-07-05T04:50:37.704",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667776,1751691037719,"fUST",-3261.32875922,0.00020372,2,"2025-07-05T04:50:37.719",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667777,1751691037730,"fUST",-1078.38673481,0.00020372,2,"2025-07-05T04:50:37.730",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667778,1751691037742,"fUST",-366.52949069,0.00020372,2,"2025-07-05T04:50:37.742",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667779,1751691037753,"fUST",-1079.30644084,0.00020372,2,"2025-07-05T04:50:37.753",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667780,1751691037801,"fUST",167.191999,0.00013699,2,"2025-07-05T04:50:37.801",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667781,1751691038047,"fUST",-158.0,0.00019997,2,"2025-07-05T04:50:38.047",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667806,1751691038318,"fUST",-302.0,0.00019997,2,"2025-07-05T04:50:38.318",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667807,1751691038328,"fUST",-460.0,0.00020271,2,"2025-07-05T04:50:38.328",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667808,1751691038338,"fUST",-460.0,0.00020273,2,"2025-07-05T04:50:38.338",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667810,1751691038347,"fUST",-113350.42206693,0.00020372,2,"2025-07-05T04:50:38.347",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667811,1751691038356,"fUST",-250.25261269,0.00020373,2,"2025-07-05T04:50:38.356",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667812,1751691038366,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.366",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667813,1751691038376,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.376",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667814,1751691038386,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.386",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667815,1751691038395,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.395",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667816,1751691038405,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.405",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667817,1751691038415,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.415",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667818,1751691038424,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.424",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667819,1751691038433,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.433",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667820,1751691038442,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.442",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667821,1751691038451,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.451",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667822,1751691038460,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.460",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667823,1751691038470,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.470",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667824,1751691038479,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.479",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667825,1751691038488,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.488",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667826,1751691038499,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.499",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667827,1751691038508,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.508",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667828,1751691038518,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.518",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667829,1751691038528,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.528",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667830,1751691038538,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667831,1751691038547,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.547",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667832,1751691038558,"fUST",-251.75809991,0.00020373,2,"2025-07-05T04:50:38.558",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667833,1751691038567,"fUST",-571.92585534,0.00020373,2,"2025-07-05T04:50:38.567",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667834,1751691038576,"fUST",-500.0,0.00020373,2,"2025-07-05T04:50:38.576",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667835,1751691038586,"fUST",-798.67117612,0.00020393,2,"2025-07-05T04:50:38.586",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667836,1751691038596,"fUST",-828.22200964,0.00020448,2,"2025-07-05T04:50:38.596",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667837,1751691038606,"fUST",-524.9082602,0.00020457,2,"2025-07-05T04:50:38.606",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667838,1751691038616,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.616",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667839,1751691038626,"fUST",-460.78137446,0.0002047,2,"2025-07-05T04:50:38.626",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667840,1751691038636,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.636",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667841,1751691038646,"fUST",-465.2062962,0.0002047,2,"2025-07-05T04:50:38.646",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667842,1751691038655,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.655",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667843,1751691038665,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.665",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667844,1751691038675,"fUST",-460.85762083,0.0002047,2,"2025-07-05T04:50:38.675",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667845,1751691038684,"fUST",-1000.0,0.0002047,2,"2025-07-05T04:50:38.684",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667846,1751691038693,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.693",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667847,1751691038704,"fUST",-462.50822159,0.0002047,2,"2025-07-05T04:50:38.704",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667848,1751691038714,"fUST",-460.96156354,0.0002047,2,"2025-07-05T04:50:38.714",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667849,1751691038723,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.723",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667850,1751691038732,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.732",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667851,1751691038742,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.742",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667852,1751691038752,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.752",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667853,1751691038763,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.763",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667854,1751691038778,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.778",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667855,1751691038788,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.788",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667856,1751691038797,"fUST",-461.59499325,0.0002047,2,"2025-07-05T04:50:38.797",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667857,1751691038808,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.808",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667858,1751691038817,"fUST",-461.00794709,0.0002047,2,"2025-07-05T04:50:38.817",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667859,1751691038827,"fUST",-461.01595493,0.0002047,2,"2025-07-05T04:50:38.827",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667860,1751691038836,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.836",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667861,1751691038845,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.845",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667862,1751691038856,"fUST",-410.79071139,0.0002047,2,"2025-07-05T04:50:38.856",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667863,1751691038865,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.865",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667864,1751691038875,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.875",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667865,1751691038884,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.884",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667866,1751691038894,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.894",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667867,1751691038904,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.904",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667868,1751691038914,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.914",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667869,1751691038923,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.923",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667870,1751691038932,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.932",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667871,1751691038942,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.942",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667872,1751691038952,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.952",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667873,1751691038961,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.961",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667874,1751691038970,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.970",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667875,1751691038979,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.979",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667876,1751691038988,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.988",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667877,1751691038998,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:38.998",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667878,1751691039008,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.008",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667879,1751691039018,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.018",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667880,1751691039028,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.028",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667881,1751691039039,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.039",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667882,1751691039048,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.048",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667883,1751691039058,"fUST",-365.68745724,0.0002047,2,"2025-07-05T04:50:39.058",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667884,1751691039068,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.068",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667885,1751691039077,"fUST",-322.85122058,0.0002047,2,"2025-07-05T04:50:39.077",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667886,1751691039087,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.087",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667887,1751691039096,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.096",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667888,1751691039106,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.106",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667889,1751691039115,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.115",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667890,1751691039125,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.125",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667891,1751691039134,"fUST",-495.83742705,0.0002047,2,"2025-07-05T04:50:39.134",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667892,1751691039259,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.259",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667893,1751691039270,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.270",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667894,1751691039282,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.282",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667895,1751691039292,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.292",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667896,1751691039303,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.303",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667897,1751691039314,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.314",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667898,1751691039323,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667899,1751691039333,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.333",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667900,1751691039343,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.343",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667901,1751691039352,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.352",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667902,1751691039362,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.362",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667903,1751691039372,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.372",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667904,1751691039381,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.381",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667905,1751691039391,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.391",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667906,1751691039400,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.400",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667907,1751691039410,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.410",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667908,1751691039420,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.420",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667909,1751691039429,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.429",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667910,1751691039438,"fUST",-462.73653969,0.0002047,2,"2025-07-05T04:50:39.438",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667911,1751691039447,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.447",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667912,1751691039457,"fUST",-466.29806474,0.0002047,2,"2025-07-05T04:50:39.457",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667913,1751691039467,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.467",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667914,1751691039476,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.476",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667915,1751691039486,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.486",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667916,1751691039495,"fUST",-463.57330199,0.0002047,2,"2025-07-05T04:50:39.495",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667917,1751691039506,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.506",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667918,1751691039515,"fUST",-461.9470165,0.0002047,2,"2025-07-05T04:50:39.515",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667919,1751691039525,"fUST",-500.0,0.0002047,2,"2025-07-05T04:50:39.525",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667920,1751691039535,"fUST",-500.0,0.0002047,2,"2025-07-05T04:50:39.535",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667921,1751691039544,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.544",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667922,1751691039554,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.554",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667923,1751691039563,"fUST",-434.364638,0.0002047,2,"2025-07-05T04:50:39.563",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667924,1751691039574,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.574",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667925,1751691039584,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.584",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667926,1751691039594,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.594",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667927,1751691039604,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.604",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667928,1751691039614,"fUST",-576.21353517,0.0002047,2,"2025-07-05T04:50:39.614",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667929,1751691039623,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.623",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667930,1751691039633,"fUST",-500.0,0.0002047,2,"2025-07-05T04:50:39.633",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667931,1751691039643,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.643",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667932,1751691039652,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.652",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667933,1751691039662,"fUST",-461.32142285,0.0002047,2,"2025-07-05T04:50:39.662",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667934,1751691039672,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.672",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667935,1751691039682,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.682",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667937,1751691039691,"fUST",-269.09837767,0.0002047,2,"2025-07-05T04:50:39.691",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667939,1751691039700,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.700",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667940,1751691039709,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.709",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667941,1751691039719,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.719",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667942,1751691039728,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.728",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667943,1751691039737,"fUST",-461.87945133,0.0002047,2,"2025-07-05T04:50:39.737",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667944,1751691039747,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.747",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667945,1751691039756,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.756",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667946,1751691039766,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667947,1751691039775,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.775",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667948,1751691039784,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.784",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667949,1751691039794,"fUST",-461.04551598,0.0002047,2,"2025-07-05T04:50:39.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667950,1751691039804,"fUST",-461.57116649,0.0002047,2,"2025-07-05T04:50:39.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667952,1751691039814,"fUST",-401.92880523,0.0002047,2,"2025-07-05T04:50:39.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667954,1751691039823,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667956,1751691039833,"fUST",-350.31494999,0.0002047,2,"2025-07-05T04:50:39.833",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667957,1751691039842,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667958,1751691039852,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.852",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667959,1751691039861,"fUST",-462.15791863,0.0002047,2,"2025-07-05T04:50:39.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667960,1751691039870,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667961,1751691039879,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667962,1751691039889,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.889",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667963,1751691039898,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.898",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667964,1751691039908,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.908",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667965,1751691039918,"fUST",-551.08569068,0.0002047,2,"2025-07-05T04:50:39.918",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667967,1751691039928,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.928",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667969,1751691039937,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.937",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667971,1751691039946,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.946",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667973,1751691039955,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.955",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667975,1751691039964,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.964",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667977,1751691039974,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.974",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667979,1751691039983,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.983",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667981,1751691039992,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:39.992",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667983,1751691040002,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.002",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667984,1751691040011,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.011",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667985,1751691040020,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.020",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667986,1751691040029,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.029",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667987,1751691040039,"fUST",-381.52422507,0.0002047,2,"2025-07-05T04:50:40.039",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667989,1751691040048,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.048",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667991,1751691040057,"fUST",-462.62111136,0.0002047,2,"2025-07-05T04:50:40.057",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667993,1751691040067,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.067",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667995,1751691040076,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.076",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667997,1751691040085,"fUST",-280.46,0.0002047,2,"2025-07-05T04:50:40.085",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369667999,1751691040094,"fUST",-494.18,0.0002047,2,"2025-07-05T04:50:40.094",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668001,1751691040104,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.104",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668002,1751691040114,"fUST",-463.29969616,0.0002047,2,"2025-07-05T04:50:40.114",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668004,1751691040123,"fUST",-211.12481176,0.0002047,2,"2025-07-05T04:50:40.123",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668006,1751691040132,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.132",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668008,1751691040141,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.141",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668010,1751691040150,"fUST",-473.68635065,0.0002047,2,"2025-07-05T04:50:40.150",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668012,1751691040159,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.159",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668014,1751691040169,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.169",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668016,1751691040178,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.178",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668018,1751691040187,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.187",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668019,1751691040198,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.198",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668020,1751691040207,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.207",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668021,1751691040217,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.217",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668022,1751691040227,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.227",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668023,1751691040236,"fUST",-454.58,0.0002047,2,"2025-07-05T04:50:40.236",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668024,1751691040247,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.247",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668025,1751691040257,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.257",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668026,1751691040267,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.267",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668027,1751691040276,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.276",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668028,1751691040285,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.285",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668029,1751691040294,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.294",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668030,1751691040304,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.304",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668031,1751691040314,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.314",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668032,1751691040323,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668033,1751691040332,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.332",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668034,1751691040341,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.341",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668036,1751691040350,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.350",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668037,1751691040359,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.359",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668039,1751691040368,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.368",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668040,1751691040378,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.378",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668041,1751691040387,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.387",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668042,1751691040397,"fUST",-438.8753839,0.0002047,2,"2025-07-05T04:50:40.397",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668043,1751691040406,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.406",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668044,1751691040416,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.416",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668045,1751691040425,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.425",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668046,1751691040434,"fUST",-534.3,0.0002047,2,"2025-07-05T04:50:40.434",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668047,1751691040444,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.444",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668048,1751691040453,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.453",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668049,1751691040462,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.462",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668050,1751691040472,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.472",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668051,1751691040481,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.481",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668052,1751691040491,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.491",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668053,1751691040501,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.501",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668054,1751691040510,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.510",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668055,1751691040520,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.520",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668056,1751691040530,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.530",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668057,1751691040539,"fUST",-461.37844551,0.0002047,2,"2025-07-05T04:50:40.539",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668058,1751691040549,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.549",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668059,1751691040560,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.560",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668060,1751691040570,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.570",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668062,1751691040579,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.579",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668064,1751691040588,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.588",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668065,1751691040597,"fUST",-1630.51,0.0002047,2,"2025-07-05T04:50:40.597",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668066,1751691040607,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.607",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668067,1751691040617,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.617",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668068,1751691040626,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.626",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668069,1751691040635,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.635",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668070,1751691040644,"fUST",-378.62980033,0.0002047,2,"2025-07-05T04:50:40.644",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668071,1751691040653,"fUST",-547.88,0.0002047,2,"2025-07-05T04:50:40.653",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668073,1751691040662,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.662",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668075,1751691040672,"fUST",-591.3,0.0002047,2,"2025-07-05T04:50:40.672",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668077,1751691040681,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.681",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668078,1751691040690,"fUST",-628.56,0.0002047,2,"2025-07-05T04:50:40.690",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668079,1751691040700,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.700",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668080,1751691040711,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.711",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668081,1751691040720,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.720",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668082,1751691040730,"fUST",-403.6509934,0.0002047,2,"2025-07-05T04:50:40.730",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668083,1751691040739,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.739",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668084,1751691040748,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.748",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668085,1751691040757,"fUST",-263.32154515,0.0002047,2,"2025-07-05T04:50:40.757",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668086,1751691040770,"fUST",-500.0,0.0002047,2,"2025-07-05T04:50:40.770",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668087,1751691040779,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.779",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668088,1751691040788,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.788",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668089,1751691040797,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.797",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668090,1751691040807,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.807",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668091,1751691040816,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.816",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668092,1751691040825,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.825",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668093,1751691040835,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.835",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668094,1751691040844,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.844",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668095,1751691040854,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.854",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668096,1751691040863,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.863",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668097,1751691040873,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.873",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668098,1751691040882,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.882",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668099,1751691040891,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.891",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668100,1751691040900,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.900",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668101,1751691040909,"fUST",-460.0,0.0002047,2,"2025-07-05T04:50:40.909",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668102,1751691040918,"fUST",-461.48162451,0.0002047,2,"2025-07-05T04:50:40.918",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668103,1751691040927,"fUST",-500.0,0.00020471,2,"2025-07-05T04:50:40.927",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668104,1751691040936,"fUST",-500.0,0.00020471,2,"2025-07-05T04:50:40.936",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668105,1751691040946,"fUST",-190.95765533,0.00020471,2,"2025-07-05T04:50:40.946",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668106,1751691040956,"fUST",-437.76803093,0.00020472,2,"2025-07-05T04:50:40.956",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668107,1751691040966,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:40.966",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668108,1751691040975,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:40.975",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668109,1751691040985,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:40.985",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668110,1751691040995,"fUST",-538.15645825,0.00020472,2,"2025-07-05T04:50:40.995",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668111,1751691041005,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.005",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668112,1751691041014,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.014",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668113,1751691041024,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.024",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668114,1751691041033,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.033",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668115,1751691041042,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.042",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668116,1751691041051,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.051",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668117,1751691041062,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.062",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668118,1751691041072,"fUST",-461.51006251,0.00020472,2,"2025-07-05T04:50:41.072",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668119,1751691041081,"fUST",-524.16128137,0.00020472,2,"2025-07-05T04:50:41.081",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668120,1751691041090,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.090",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668121,1751691041099,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.099",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668122,1751691041108,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.108",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668123,1751691041117,"fUST",-178.17515824,0.00020472,2,"2025-07-05T04:50:41.117",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668124,1751691041126,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.126",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668125,1751691041135,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.135",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668126,1751691041144,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.144",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668127,1751691041154,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.154",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668128,1751691041165,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.165",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668129,1751691041174,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.174",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668130,1751691041184,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.184",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668131,1751691041193,"fUST",-330.94,0.00020472,2,"2025-07-05T04:50:41.193",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668132,1751691041202,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.202",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668133,1751691041211,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.211",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668134,1751691041220,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.220",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668135,1751691041330,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.330",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668136,1751691041340,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.340",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668137,1751691041349,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.349",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668138,1751691041359,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.359",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668139,1751691041368,"fUST",-460.0,0.00020472,2,"2025-07-05T04:50:41.368",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668140,1751691041377,"fUST",-366.5862663,0.00020493,2,"2025-07-05T04:50:41.377",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668141,1751691041386,"fUST",-366.5862663,0.00020493,2,"2025-07-05T04:50:41.386",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668142,1751691041395,"fUST",-858.86622399,0.00020503,2,"2025-07-05T04:50:41.395",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668143,1751691041406,"fUST",-151.58285936,0.00020541,2,"2025-07-05T04:50:41.406",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668144,1751691041415,"fUST",-400.0,0.00020545,2,"2025-07-05T04:50:41.415",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668145,1751691041425,"fUST",-460.0,0.00020545,2,"2025-07-05T04:50:41.425",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668146,1751691041434,"fUST",-433.26,0.00020545,2,"2025-07-05T04:50:41.434",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668147,1751691041443,"fUST",-460.0,0.00020545,2,"2025-07-05T04:50:41.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668148,1751691041453,"fUST",-287.85,0.00020545,2,"2025-07-05T04:50:41.453",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668149,1751691041462,"fUST",-460.0,0.00020545,2,"2025-07-05T04:50:41.462",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668150,1751691041472,"fUST",-700.1,0.00020545,2,"2025-07-05T04:50:41.472",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668151,1751691041481,"fUST",-460.0,0.00020545,2,"2025-07-05T04:50:41.481",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668152,1751691041491,"fUST",-460.0,0.00020545,2,"2025-07-05T04:50:41.491",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668153,1751691041500,"fUST",-460.0,0.00020545,2,"2025-07-05T04:50:41.500",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668154,1751691041510,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.510",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668155,1751691041519,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668156,1751691041528,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.528",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668157,1751691041538,"fUST",-463.19720853,0.00020546,2,"2025-07-05T04:50:41.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668158,1751691041548,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.548",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668159,1751691041557,"fUST",-405.24792429,0.00020546,2,"2025-07-05T04:50:41.557",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668160,1751691041567,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.567",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668161,1751691041576,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.576",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668162,1751691041586,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.586",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668163,1751691041596,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.596",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668164,1751691041605,"fUST",-409.32247708,0.00020546,2,"2025-07-05T04:50:41.605",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668165,1751691041615,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668166,1751691041625,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.625",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668167,1751691041634,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668168,1751691041644,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.644",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668169,1751691041653,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.653",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668170,1751691041663,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.663",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668171,1751691041673,"fUST",-1310.93,0.00020546,2,"2025-07-05T04:50:41.673",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668172,1751691041682,"fUST",-1024.86,0.00020546,2,"2025-07-05T04:50:41.682",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668173,1751691041691,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.691",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668174,1751691041700,"fUST",-470.53,0.00020546,2,"2025-07-05T04:50:41.700",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668175,1751691041710,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.710",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668176,1751691041719,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.719",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668177,1751691041729,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.729",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668178,1751691041738,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.738",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668179,1751691041747,"fUST",-219.05,0.00020546,2,"2025-07-05T04:50:41.747",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668180,1751691041756,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.756",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668181,1751691041766,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.766",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668182,1751691041776,"fUST",-999.11,0.00020546,2,"2025-07-05T04:50:41.776",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668183,1751691041785,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.785",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668184,1751691041794,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668185,1751691041804,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.804",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668186,1751691041814,"fUST",-1486.48,0.00020546,2,"2025-07-05T04:50:41.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668187,1751691041823,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668188,1751691041833,"fUST",-479.6,0.00020546,2,"2025-07-05T04:50:41.833",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668189,1751691041842,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.842",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668190,1751691041851,"fUST",-462.50776846,0.00020546,2,"2025-07-05T04:50:41.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668191,1751691041860,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.860",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668192,1751691041869,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.869",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668193,1751691041879,"fUST",-199.2,0.00020546,2,"2025-07-05T04:50:41.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668194,1751691041888,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.888",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668195,1751691041897,"fUST",-676.14,0.00020546,2,"2025-07-05T04:50:41.897",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668196,1751691041906,"fUST",-476.16,0.00020546,2,"2025-07-05T04:50:41.906",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668197,1751691041915,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.915",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668198,1751691041924,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.924",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668199,1751691041934,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.934",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668200,1751691041943,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.943",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668201,1751691041952,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.952",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668202,1751691041961,"fUST",-374.8760855,0.00020546,2,"2025-07-05T04:50:41.961",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668203,1751691041971,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.971",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668204,1751691041980,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.980",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668205,1751691041990,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.990",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668206,1751691041999,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:41.999",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668207,1751691042009,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:42.009",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668208,1751691042018,"fUST",-460.0,0.00020546,2,"2025-07-05T04:50:42.018",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668209,1751691042027,"fUST",-502.27,0.00020546,2,"2025-07-05T04:50:42.027",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668210,1751691042036,"fUST",-265.49,0.00020546,2,"2025-07-05T04:50:42.036",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668211,1751691042045,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.045",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668212,1751691042055,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.055",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668213,1751691042064,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.064",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668214,1751691042074,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.074",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668215,1751691042083,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.083",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668216,1751691042093,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.093",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668217,1751691042103,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.103",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668218,1751691042112,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.112",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668219,1751691042121,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.121",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668220,1751691042130,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.130",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668221,1751691042139,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.139",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668222,1751691042148,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.148",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668223,1751691042157,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.157",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668224,1751691042167,"fUST",-255.01,0.00020547,2,"2025-07-05T04:50:42.167",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668225,1751691042176,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.176",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668226,1751691042185,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.185",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668227,1751691042194,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.194",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668228,1751691042204,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.204",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668229,1751691042213,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.213",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668230,1751691042223,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.223",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668231,1751691042232,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.232",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668232,1751691042241,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.241",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668233,1751691042250,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.250",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668234,1751691042259,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.259",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668235,1751691042268,"fUST",-448.23407156,0.00020547,2,"2025-07-05T04:50:42.268",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668236,1751691042277,"fUST",-466.69524604,0.00020547,2,"2025-07-05T04:50:42.277",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668237,1751691042286,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.286",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668238,1751691042295,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.295",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668239,1751691042305,"fUST",-462.67988669,0.00020547,2,"2025-07-05T04:50:42.305",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668240,1751691042314,"fUST",-343.42,0.00020547,2,"2025-07-05T04:50:42.314",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668241,1751691042323,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.323",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668242,1751691042333,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.333",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668243,1751691042343,"fUST",-534.55,0.00020547,2,"2025-07-05T04:50:42.343",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668244,1751691042351,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.351",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668245,1751691042361,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.361",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668246,1751691042370,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.370",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668247,1751691042379,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.379",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668248,1751691042388,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.388",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668249,1751691042398,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.398",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668250,1751691042407,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.407",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668251,1751691042416,"fUST",-196.35989689,0.00020547,2,"2025-07-05T04:50:42.416",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668252,1751691042426,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.426",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668253,1751691042435,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.435",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668254,1751691042443,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668255,1751691042452,"fUST",-251.51,0.00020547,2,"2025-07-05T04:50:42.452",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668256,1751691042462,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.462",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668257,1751691042471,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.471",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668258,1751691042481,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.481",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668259,1751691042490,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.490",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668261,1751691042499,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.499",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668262,1751691042509,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.509",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668263,1751691042519,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.519",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668264,1751691042529,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.529",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668265,1751691042538,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.538",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668266,1751691042548,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.548",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668267,1751691042557,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.557",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668268,1751691042566,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.566",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668269,1751691042576,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.576",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668270,1751691042586,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.586",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668271,1751691042596,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.596",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668272,1751691042605,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.605",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668273,1751691042615,"fUST",-469.5,0.00020547,2,"2025-07-05T04:50:42.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668274,1751691042624,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.624",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668275,1751691042634,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.634",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668276,1751691042643,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.643",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668277,1751691042653,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.653",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668278,1751691042662,"fUST",-460.0,0.00020547,2,"2025-07-05T04:50:42.662",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668279,1751691042671,"fUST",-504.93,0.00020547,2,"2025-07-05T04:50:42.671",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668280,1751691042680,"fUST",-890.64427428,0.00020558,2,"2025-07-05T04:50:42.680",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668281,1751691042689,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:42.689",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668282,1751691042698,"fUST",-151.441121,0.00020566,2,"2025-07-05T04:50:42.698",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668283,1751691042707,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:42.707",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668284,1751691042716,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:42.716",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668285,1751691042726,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:42.726",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668286,1751691042735,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.735",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668287,1751691042744,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.744",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668288,1751691042753,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.753",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668289,1751691042762,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.762",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668290,1751691042775,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.775",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668291,1751691042785,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.785",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668292,1751691042794,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.794",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668293,1751691042803,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:42.803",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668294,1751691042814,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.814",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668295,1751691042823,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.823",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668296,1751691042832,"fUST",-460.91561444,0.00020566,2,"2025-07-05T04:50:42.832",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668297,1751691042841,"fUST",-199.47316,0.00020566,2,"2025-07-05T04:50:42.841",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668298,1751691042851,"fUST",-199.47316,0.00020566,2,"2025-07-05T04:50:42.851",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668299,1751691042861,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.861",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668300,1751691042870,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:42.870",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668301,1751691042879,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668302,1751691042888,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.888",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668303,1751691042897,"fUST",-603.77432724,0.00020566,2,"2025-07-05T04:50:42.897",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668305,1751691042907,"fUST",-461.61546974,0.00020566,2,"2025-07-05T04:50:42.907",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668307,1751691042916,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.916",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668309,1751691042926,"fUST",-461.08561787,0.00020566,2,"2025-07-05T04:50:42.926",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668311,1751691042936,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.936",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668313,1751691042945,"fUST",-461.26712266,0.00020566,2,"2025-07-05T04:50:42.945",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668315,1751691042954,"fUST",-460.62739012,0.00020566,2,"2025-07-05T04:50:42.954",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668317,1751691042964,"fUST",-288.82045729,0.00020566,2,"2025-07-05T04:50:42.964",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668319,1751691042973,"fUST",-379.351293,0.00020566,2,"2025-07-05T04:50:42.973",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668321,1751691042982,"fUST",-379.351293,0.00020566,2,"2025-07-05T04:50:42.982",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668323,1751691042992,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:42.992",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668325,1751691043001,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:43.001",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668327,1751691043010,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:43.010",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668329,1751691043020,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:43.020",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668331,1751691043029,"fUST",-151.0,0.00020566,2,"2025-07-05T04:50:43.029",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668333,1751691043038,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:43.038",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668335,1751691043047,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:43.047",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668337,1751691043057,"fUST",-499.7,0.00020566,2,"2025-07-05T04:50:43.057",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668339,1751691043066,"fUST",-460.0,0.00020566,2,"2025-07-05T04:50:43.066",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668341,1751691043075,"fUST",-209.311524,0.00020566,2,"2025-07-05T04:50:43.075",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668343,1751691043084,"fUST",-209.311524,0.00020566,2,"2025-07-05T04:50:43.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668345,1751691043093,"fUST",-151.0,0.0002057,2,"2025-07-05T04:50:43.093",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668347,1751691043102,"fUST",-151.0,0.0002057,2,"2025-07-05T04:50:43.102",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668359,1751691043206,"fUST",-227.386827,0.00020571,2,"2025-07-05T04:50:43.206",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668361,1751691043216,"fUST",-151.0,0.00020571,2,"2025-07-05T04:50:43.216",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668363,1751691043226,"fUST",-151.0,0.00020571,2,"2025-07-05T04:50:43.226",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668365,1751691043235,"fUST",-151.0,0.00020571,2,"2025-07-05T04:50:43.235",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668367,1751691043244,"fUST",-751.09092,0.00020571,2,"2025-07-05T04:50:43.244",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668369,1751691043253,"fUST",-751.09092,0.00020571,2,"2025-07-05T04:50:43.253",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668371,1751691043265,"fUST",-153.298507,0.00020571,2,"2025-07-05T04:50:43.265",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668373,1751691043274,"fUST",-199.47316,0.00020571,2,"2025-07-05T04:50:43.274",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668375,1751691043283,"fUST",-199.47316,0.00020571,2,"2025-07-05T04:50:43.283",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668377,1751691043292,"fUST",-379.351293,0.00020571,2,"2025-07-05T04:50:43.292",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668379,1751691043301,"fUST",-379.351293,0.00020571,2,"2025-07-05T04:50:43.301",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668381,1751691043311,"fUST",-151.0,0.00020571,2,"2025-07-05T04:50:43.311",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668384,1751691043321,"fUST",-151.0,0.00020571,2,"2025-07-05T04:50:43.321",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668386,1751691043330,"fUST",-209.311524,0.00020571,2,"2025-07-05T04:50:43.330",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668387,1751691043339,"fUST",-209.311524,0.00020571,2,"2025-07-05T04:50:43.339",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668390,1751691043349,"fUST",-502.4827967,0.00020575,2,"2025-07-05T04:50:43.349",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668391,1751691043358,"fUST",-160.0,0.0002059,3,"2025-07-05T04:50:43.358",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668393,1751691043367,"fUST",-151.0,0.000206,4,"2025-07-05T04:50:43.367",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668395,1751691043376,"fUST",-151.0,0.000206,3,"2025-07-05T04:50:43.376",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668397,1751691043385,"fUST",-6419.52,0.000206,2,"2025-07-05T04:50:43.385",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668399,1751691043394,"fUST",-923.59811243,0.00020613,2,"2025-07-05T04:50:43.394",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668401,1751691043404,"fUST",-300.0,0.00020625,2,"2025-07-05T04:50:43.404",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668403,1751691043413,"fUST",-8551.33671167,0.00020632,2,"2025-07-05T04:50:43.413",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668406,1751691043432,"fUST",-3865.65854359,0.00020632,2,"2025-07-05T04:50:43.432",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668408,1751691043443,"fUST",-3678.58511886,0.00020632,2,"2025-07-05T04:50:43.443",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668475,1751691044069,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:44.069",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668477,1751691044078,"fUST",-460.0,0.00019997,2,"2025-07-05T04:50:44.078",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668478,1751691044087,"fUST",-460.0,0.00019998,2,"2025-07-05T04:50:44.087",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668480,1751691044097,"fUST",-69436.74271162,0.00020632,2,"2025-07-05T04:50:44.097",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668482,1751691044106,"fUST",-460.0,0.00020644,2,"2025-07-05T04:50:44.106",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668484,1751691044115,"fUST",-460.0,0.00020644,2,"2025-07-05T04:50:44.115",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668486,1751691044125,"fUST",-460.0,0.00020644,2,"2025-07-05T04:50:44.125",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668488,1751691044134,"fUST",-460.0,0.00020644,2,"2025-07-05T04:50:44.134",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668490,1751691044143,"fUST",-169.4978441,0.00020644,2,"2025-07-05T04:50:44.143",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668492,1751691044153,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.153",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668494,1751691044166,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.166",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668497,1751691044176,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.176",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668499,1751691044186,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.186",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668500,1751691044195,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.195",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668502,1751691044206,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.206",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668505,1751691044217,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.217",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668506,1751691044228,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.228",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668508,1751691044238,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.238",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668510,1751691044248,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.248",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668512,1751691044257,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.257",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668514,1751691044267,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.267",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668516,1751691044276,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.276",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668518,1751691044286,"fUST",-537.46691779,0.00020645,2,"2025-07-05T04:50:44.286",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668521,1751691044296,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.296",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668523,1751691044306,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.306",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668525,1751691044316,"fUST",-498.08541907,0.00020645,2,"2025-07-05T04:50:44.316",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668526,1751691044327,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.327",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668528,1751691044336,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.336",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668530,1751691044345,"fUST",-514.0,0.00020645,2,"2025-07-05T04:50:44.345",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668533,1751691044355,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.355",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668535,1751691044364,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.364",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668536,1751691044373,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.373",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668539,1751691044383,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.383",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668540,1751691044392,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.392",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668541,1751691044401,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.401",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668542,1751691044411,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.411",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668543,1751691044420,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.420",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668544,1751691044429,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.429",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668545,1751691044438,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.438",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668546,1751691044448,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.448",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668548,1751691044457,"fUST",-1577.58,0.00020645,2,"2025-07-05T04:50:44.457",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668549,1751691044466,"fUST",-151.0,0.00020645,2,"2025-07-05T04:50:44.466",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668550,1751691044476,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.476",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668551,1751691044485,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.485",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668552,1751691044494,"fUST",-261.81826311,0.00020645,2,"2025-07-05T04:50:44.494",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668553,1751691044511,"fUST",-633.09,0.00020622,10,"2025-07-05T04:50:44.511",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668554,1751691044521,"fUST",-328.60173689,0.00020645,2,"2025-07-05T04:50:44.521",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668556,1751691044531,"fUST",-460.0,0.00020645,2,"2025-07-05T04:50:44.531",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668558,1751691044541,"fUST",-151.0,0.00020667,2,"2025-07-05T04:50:44.541",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668559,1751691044550,"fUST",-151.0,0.00020667,2,"2025-07-05T04:50:44.550",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668560,1751691044560,"fUST",-751.09092,0.00020667,2,"2025-07-05T04:50:44.560",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668562,1751691044570,"fUST",-751.09092,0.00020667,2,"2025-07-05T04:50:44.570",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668564,1751691044579,"fUST",-199.47316,0.00020667,2,"2025-07-05T04:50:44.579",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668565,1751691044589,"fUST",-199.47316,0.00020667,2,"2025-07-05T04:50:44.589",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668567,1751691044598,"fUST",-102.47341255,0.00020667,2,"2025-07-05T04:50:44.598",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668633,1751691161534,"fUST",-196.75356883,0.00019302,2,"2025-07-05T04:52:41.534",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668634,1751691161554,"fUST",-158.53197942,0.00019302,2,"2025-07-05T04:52:41.554",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668635,1751691161575,"fUST",-420.74316821,0.0001981,2,"2025-07-05T04:52:41.575",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668636,1751691161595,"fUST",-438.93182612,0.00019897,2,"2025-07-05T04:52:41.595",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668637,1751691161615,"fUST",-12787.80766276,0.00019897,2,"2025-07-05T04:52:41.615",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668638,1751691161636,"fUST",-471.02161576,0.00019898,2,"2025-07-05T04:52:41.636",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668639,1751691161660,"fUST",-607.07951638,0.00019898,2,"2025-07-05T04:52:41.660",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668640,1751691161679,"fUST",-1200.0,0.00019898,2,"2025-07-05T04:52:41.679",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668641,1751691161699,"fUST",-300.0,0.00019898,2,"2025-07-05T04:52:41.699",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668642,1751691167697,"fUST",-155.82178019,0.00019899,2,"2025-07-05T04:52:47.697",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668643,1751691171053,"fUST",-198.36772538,0.00019899,2,"2025-07-05T04:52:51.053",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668644,1751691173962,"fUST",-152.5173829,0.00019899,2,"2025-07-05T04:52:53.962",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668645,1751691176214,"fUST",-154.24682074,0.00019899,2,"2025-07-05T04:52:56.214",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668646,1751691177936,"fUST",-163.41782826,0.00019899,2,"2025-07-05T04:52:57.936",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668647,1751691179044,"fUST",157.11410388,0.00019899,2,"2025-07-05T04:52:59.044",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668648,1751691179590,"fUST",-258.13293307,0.00019899,2,"2025-07-05T04:52:59.590",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668649,1751691182388,"fUST",300.0,0.00019898,2,"2025-07-05T04:53:02.388",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668650,1751691186173,"fUST",-371.29115437,0.00019899,2,"2025-07-05T04:53:06.173",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668651,1751691191909,"fUST",-158.52681373,0.00019899,2,"2025-07-05T04:53:11.909",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668652,1751691192602,"fUST",391.82374043,0.00019897,2,"2025-07-05T04:53:12.602",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668653,1751691194720,"fUST",-201.49934155,0.00019899,2,"2025-07-05T04:53:14.720",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668654,1751691199196,"fUST",260.94978068,0.00019705,2,"2025-07-05T04:53:19.196",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668655,1751691199879,"fUST",-158.0,0.00019899,2,"2025-07-05T04:53:19.879",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668656,1751691201424,"fUST",302.54622302,0.000198,2,"2025-07-05T04:53:21.424",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668657,1751691214448,"fUST",460.0,0.00019898,2,"2025-07-05T04:53:34.448",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668658,1751691221404,"fUST",460.0,0.00019898,2,"2025-07-05T04:53:41.404",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668659,1751691223910,"fUST",460.0,0.00019898,2,"2025-07-05T04:53:43.910",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668660,1751691227331,"fUST",460.0,0.00019898,2,"2025-07-05T04:53:47.331",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668661,1751691231838,"fUST",460.0,0.00019898,2,"2025-07-05T04:53:51.838",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668662,1751691362185,"fUST",-1092.0,0.00018973,2,"2025-07-05T04:56:02.185",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668663,1751691429245,"fUST",-620.0,0.00018923,2,"2025-07-05T04:57:09.245",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668665,1751691757084,"fUST",-163.48149,0.00018868,2,"2025-07-05T05:02:37.084",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668666,1751691757106,"fUST",-3.51851,0.00018923,2,"2025-07-05T05:02:37.106",0.00024455,10.17,0.9371557060504688,431171627.21564424]
[369668668,1751692016454,"fUST",-24849.0,0.0001885,2,"2025-07-05T05:06:56.454",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668670,1751692086376,"fUST",-5000.0,0.00018662,2,"2025-07-05T05:08:06.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668671,1751692086402,"fUST",-51.0,0.0001885,2,"2025-07-05T05:08:06.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668672,1751692086424,"fUST",-4.0,0.00018923,2,"2025-07-05T05:08:06.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668675,1751692204084,"fUST",4091.25,0.00015001,2,"2025-07-05T05:10:04.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668718,1751692232253,"fUST",-262.97886166,0.00018734,2,"2025-07-05T05:10:32.253",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668720,1751692232266,"fUST",-881.46613896,0.00018734,2,"2025-07-05T05:10:32.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668725,1751692232307,"fUST",-1569.46357142,0.00018734,2,"2025-07-05T05:10:32.307",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668727,1751692232319,"fUST",-2286.09142796,0.00018734,2,"2025-07-05T05:10:32.319",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668730,1751692232328,"fUST",-297.81869557,0.00018823,2,"2025-07-05T05:10:32.328",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668732,1751692232338,"fUST",-14.2704747,0.00018923,2,"2025-07-05T05:10:32.338",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668734,1751692232347,"fUST",-12.7324573,0.00018973,2,"2025-07-05T05:10:32.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668736,1751692232356,"fUST",-242.60830297,0.00019705,2,"2025-07-05T05:10:32.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668738,1751692232366,"fUST",-154.54352121,0.00019796,2,"2025-07-05T05:10:32.366",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668742,1751692232376,"fUST",-1200.0,0.00019796,2,"2025-07-05T05:10:32.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668744,1751692232385,"fUST",-300.0,0.00019796,2,"2025-07-05T05:10:32.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668747,1751692232394,"fUST",-861.90223421,0.00019796,2,"2025-07-05T05:10:32.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668750,1751692232403,"fUST",-154.54352121,0.00019797,2,"2025-07-05T05:10:32.403",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668753,1751692232412,"fUST",-300.0,0.00019797,2,"2025-07-05T05:10:32.412",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668756,1751692232421,"fUST",-300.0,0.00019797,2,"2025-07-05T05:10:32.421",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668758,1751692232431,"fUST",-300.0,0.00019797,2,"2025-07-05T05:10:32.431",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668760,1751692232440,"fUST",-861.9022342,0.00019797,2,"2025-07-05T05:10:32.440",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668762,1751692232450,"fUST",-154.54352121,0.00019797,2,"2025-07-05T05:10:32.450",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668764,1751692232459,"fUST",-154.54352121,0.00019798,2,"2025-07-05T05:10:32.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668766,1751692232469,"fUST",-1200.0,0.00019798,2,"2025-07-05T05:10:32.469",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668767,1751692232478,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668769,1751692232487,"fUST",-460.73414651,0.00019798,2,"2025-07-05T05:10:32.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668771,1751692232497,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668772,1751692232506,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668773,1751692232515,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668775,1751692232524,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.524",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668776,1751692232534,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.534",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668777,1751692232544,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.544",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668778,1751692232554,"fUST",-297.81869556,0.00019798,2,"2025-07-05T05:10:32.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668779,1751692232563,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668780,1751692232572,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:32.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668781,1751692232582,"fUST",-461.56558223,0.00019798,2,"2025-07-05T05:10:32.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668782,1751692232592,"fUST",-861.9022342,0.00019798,2,"2025-07-05T05:10:32.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668783,1751692232601,"fUST",-582.59,0.00019798,2,"2025-07-05T05:10:32.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668784,1751692232611,"fUST",-450.584149,0.00019798,2,"2025-07-05T05:10:32.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668785,1751692232621,"fUST",-3163.18347934,0.00019798,2,"2025-07-05T05:10:32.621",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668786,1751692232630,"fUST",-8525.20510852,0.00019799,2,"2025-07-05T05:10:32.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668787,1751692232640,"fUST",-861.9022342,0.00019799,2,"2025-07-05T05:10:32.640",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668788,1751692232650,"fUST",-861.9022342,0.000198,2,"2025-07-05T05:10:32.650",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668789,1751692232661,"fUST",-251.75809991,0.00019873,2,"2025-07-05T05:10:32.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668790,1751692232671,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668791,1751692232681,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668792,1751692232691,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.691",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668793,1751692232700,"fUST",-636.1913341,0.00019873,2,"2025-07-05T05:10:32.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668794,1751692232710,"fUST",-340.2086482,0.00019873,2,"2025-07-05T05:10:32.710",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668795,1751692232719,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668796,1751692232730,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.730",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668797,1751692232739,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.739",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668798,1751692232749,"fUST",-500.0,0.00019873,2,"2025-07-05T05:10:32.749",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668799,1751692232759,"fUST",-160.0,0.00019884,2,"2025-07-05T05:10:32.759",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668800,1751692232768,"fUST",-1375.84,0.00019886,3,"2025-07-05T05:10:32.768",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668801,1751692232778,"fUST",-687.92,0.00019886,3,"2025-07-05T05:10:32.778",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668802,1751692232787,"fUST",-343.96,0.00019886,3,"2025-07-05T05:10:32.787",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668803,1751692232797,"fUST",-171.98,0.00019886,3,"2025-07-05T05:10:32.797",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668804,1751692232806,"fUST",-515.98,0.00019886,3,"2025-07-05T05:10:32.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668805,1751692232816,"fUST",-500.0,0.00019888,2,"2025-07-05T05:10:32.816",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668806,1751692232826,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.826",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668807,1751692232836,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668808,1751692232845,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668809,1751692232856,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668810,1751692232865,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.865",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668811,1751692232874,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.874",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668812,1751692232883,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.883",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668813,1751692232893,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.893",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668814,1751692232902,"fUST",-287.85,0.00019888,2,"2025-07-05T05:10:32.902",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668815,1751692232911,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.911",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668816,1751692232921,"fUST",-756.76,0.00019888,2,"2025-07-05T05:10:32.921",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668817,1751692232931,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.931",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668818,1751692232941,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.941",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668819,1751692232950,"fUST",-460.70660614,0.00019888,2,"2025-07-05T05:10:32.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668820,1751692232960,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:32.960",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668821,1751692232969,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:32.969",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668822,1751692232979,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:32.979",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668823,1751692232988,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:32.988",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668824,1751692232998,"fUST",-463.19720853,0.00019894,2,"2025-07-05T05:10:32.998",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668825,1751692233007,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:33.007",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668826,1751692233016,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:33.016",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668827,1751692233026,"fUST",-250.81354404,0.00019894,2,"2025-07-05T05:10:33.026",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668828,1751692233036,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:33.036",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668829,1751692233045,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:33.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668830,1751692233055,"fUST",-312.96872419,0.00019894,2,"2025-07-05T05:10:33.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668832,1751692233064,"fUST",-460.0,0.00019894,2,"2025-07-05T05:10:33.064",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668834,1751692233073,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668836,1751692233083,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.083",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668838,1751692233092,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.092",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668839,1751692233101,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.101",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668841,1751692233111,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.111",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668843,1751692233120,"fUST",-187.08254551,0.00019895,2,"2025-07-05T05:10:33.120",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668845,1751692233130,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668847,1751692233139,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668849,1751692233149,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668851,1751692233158,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.158",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668853,1751692233167,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.167",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668855,1751692233176,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.176",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668857,1751692233186,"fUST",-462.60996448,0.00019895,2,"2025-07-05T05:10:33.186",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668859,1751692233195,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.195",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668861,1751692233204,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.204",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668862,1751692233214,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.214",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668863,1751692233224,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.224",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668864,1751692233233,"fUST",-1566.66,0.00019895,2,"2025-07-05T05:10:33.233",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668865,1751692233243,"fUST",-1365.92,0.00019895,2,"2025-07-05T05:10:33.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668866,1751692233252,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.252",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668867,1751692233261,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668868,1751692233271,"fUST",-500.0,0.00019895,2,"2025-07-05T05:10:33.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668869,1751692233281,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.281",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668870,1751692233290,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668871,1751692233300,"fUST",-476.27,0.00019895,2,"2025-07-05T05:10:33.300",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668872,1751692233309,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.309",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668873,1751692233319,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.319",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668875,1751692233328,"fUST",-1223.39,0.00019895,2,"2025-07-05T05:10:33.328",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668877,1751692233337,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.337",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668893,1751692233347,"fUST",-1477.6,0.00019895,2,"2025-07-05T05:10:33.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668895,1751692233493,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.493",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668897,1751692233505,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.505",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668899,1751692233515,"fUST",-582.83,0.00019895,2,"2025-07-05T05:10:33.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668901,1751692233524,"fUST",-199.2,0.00019895,2,"2025-07-05T05:10:33.524",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668903,1751692233534,"fUST",-696.46,0.00019895,2,"2025-07-05T05:10:33.534",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668905,1751692233543,"fUST",-445.42,0.00019895,2,"2025-07-05T05:10:33.543",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668907,1751692233554,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668909,1751692233563,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668911,1751692233572,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668913,1751692233583,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668915,1751692233593,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668917,1751692233603,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668919,1751692233612,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668921,1751692233622,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668923,1751692233632,"fUST",-490.59,0.00019895,2,"2025-07-05T05:10:33.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668925,1751692233641,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.641",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668927,1751692233651,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.651",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668929,1751692233661,"fUST",-460.0,0.00019895,2,"2025-07-05T05:10:33.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668931,1751692233671,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668933,1751692233682,"fUST",-461.89269794,0.00019896,2,"2025-07-05T05:10:33.682",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668935,1751692233691,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.691",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668937,1751692233701,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.701",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668939,1751692233712,"fUST",-557.96617918,0.00019896,2,"2025-07-05T05:10:33.712",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668941,1751692233722,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.722",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668943,1751692233732,"fUST",-409.32247708,0.00019896,2,"2025-07-05T05:10:33.732",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668945,1751692233743,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.743",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668946,1751692233752,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.752",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668948,1751692233762,"fUST",-460.81447985,0.00019896,2,"2025-07-05T05:10:33.762",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668950,1751692233772,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.772",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668953,1751692233782,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.782",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668954,1751692233792,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.792",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668956,1751692233802,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.802",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668958,1751692233811,"fUST",-410.2275804,0.00019896,2,"2025-07-05T05:10:33.811",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668960,1751692233821,"fUST",-460.72178475,0.00019896,2,"2025-07-05T05:10:33.821",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668962,1751692233831,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.831",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668964,1751692233840,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.840",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668966,1751692233849,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.849",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668968,1751692233859,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.859",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668970,1751692233869,"fUST",-322.29392878,0.00019896,2,"2025-07-05T05:10:33.869",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668972,1751692233878,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.878",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668974,1751692233888,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.888",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668976,1751692233898,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.898",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668978,1751692233907,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.907",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668980,1751692233916,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.916",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668982,1751692233925,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668984,1751692233935,"fUST",-460.61752291,0.00019896,2,"2025-07-05T05:10:33.935",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668986,1751692233944,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668988,1751692233953,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.953",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668990,1751692233962,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.962",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668992,1751692233972,"fUST",-461.07345672,0.00019896,2,"2025-07-05T05:10:33.972",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668994,1751692233981,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.981",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668996,1751692233991,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:33.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369668998,1751692234000,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.000",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669000,1751692234010,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.010",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669002,1751692234020,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669004,1751692234029,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669006,1751692234038,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669008,1751692234048,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669009,1751692234057,"fUST",-311.39122351,0.00019896,2,"2025-07-05T05:10:34.057",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669011,1751692234067,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669013,1751692234076,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.076",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669015,1751692234085,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669017,1751692234095,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669019,1751692234105,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.105",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669021,1751692234114,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.114",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669022,1751692234123,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669024,1751692234133,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.133",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669026,1751692234142,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.142",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669027,1751692234151,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.151",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669028,1751692234161,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669029,1751692234171,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669030,1751692234180,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.180",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669031,1751692234189,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.189",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669032,1751692234199,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669033,1751692234208,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669034,1751692234218,"fUST",-333.48767664,0.00019896,2,"2025-07-05T05:10:34.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669035,1751692234227,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669036,1751692234236,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669037,1751692234246,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669038,1751692234255,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669039,1751692234265,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669040,1751692234275,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669041,1751692234284,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669042,1751692234294,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669043,1751692234303,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669044,1751692234312,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669045,1751692234320,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.320",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669046,1751692234330,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.330",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669047,1751692234339,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669048,1751692234348,"fUST",-464.1107588,0.00019896,2,"2025-07-05T05:10:34.348",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669049,1751692234358,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.358",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669050,1751692234367,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.367",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669051,1751692234376,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669052,1751692234386,"fUST",-460.78455305,0.00019896,2,"2025-07-05T05:10:34.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669053,1751692234395,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669054,1751692234404,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669055,1751692234414,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.414",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669056,1751692234423,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669057,1751692234433,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669058,1751692234442,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669059,1751692234451,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669060,1751692234460,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669061,1751692234469,"fUST",-465.14488632,0.00019896,2,"2025-07-05T05:10:34.469",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669062,1751692234479,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.479",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669063,1751692234489,"fUST",-390.32085019,0.00019896,2,"2025-07-05T05:10:34.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669064,1751692234498,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669065,1751692234507,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.507",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669066,1751692234517,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.517",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669067,1751692234527,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.527",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669068,1751692234536,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.536",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669069,1751692234546,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.546",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669070,1751692234555,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.555",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669071,1751692234565,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.565",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669072,1751692234575,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.575",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669073,1751692234584,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.584",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669074,1751692234593,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669075,1751692234603,"fUST",-464.60658829,0.00019896,2,"2025-07-05T05:10:34.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669076,1751692234613,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669077,1751692234622,"fUST",-477.02,0.00019896,2,"2025-07-05T05:10:34.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669078,1751692234631,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.631",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669079,1751692234640,"fUST",-479.68,0.00019896,2,"2025-07-05T05:10:34.640",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669080,1751692234650,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.650",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669081,1751692234660,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.660",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669082,1751692234670,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.670",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669083,1751692234679,"fUST",-500.0,0.00019896,2,"2025-07-05T05:10:34.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669084,1751692234688,"fUST",-302.41360354,0.00019896,2,"2025-07-05T05:10:34.688",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669085,1751692234698,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.698",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669086,1751692234708,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.708",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669087,1751692234717,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669088,1751692234727,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669089,1751692234736,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669090,1751692234745,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.745",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669091,1751692234754,"fUST",-158.40876822,0.00019896,2,"2025-07-05T05:10:34.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669092,1751692234764,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.764",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669093,1751692234773,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.773",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669094,1751692234782,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.782",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669095,1751692234791,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.791",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669096,1751692234801,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.801",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669097,1751692234811,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.811",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669098,1751692234820,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.820",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669099,1751692234829,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.829",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669100,1751692234838,"fUST",-461.71371397,0.00019896,2,"2025-07-05T05:10:34.838",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669101,1751692234847,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.847",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669102,1751692234857,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.857",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669103,1751692234867,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.867",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669104,1751692234876,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.876",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669105,1751692234886,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.886",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669106,1751692234896,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.896",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669107,1751692234905,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.905",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669108,1751692234916,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.916",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669109,1751692234925,"fUST",-463.02762207,0.00019896,2,"2025-07-05T05:10:34.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669110,1751692234935,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.935",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669111,1751692234944,"fUST",-462.67988669,0.00019896,2,"2025-07-05T05:10:34.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669112,1751692234954,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669113,1751692234963,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.963",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669114,1751692234973,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669115,1751692234983,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:34.983",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669116,1751692234992,"fUST",-463.01150696,0.00019896,2,"2025-07-05T05:10:34.992",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669117,1751692235001,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.001",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669118,1751692235011,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669119,1751692235020,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669120,1751692235029,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669121,1751692235039,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.039",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669122,1751692235049,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.049",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669123,1751692235059,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.059",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669124,1751692235068,"fUST",-463.79832731,0.00019896,2,"2025-07-05T05:10:35.068",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669125,1751692235078,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669126,1751692235087,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.087",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669127,1751692235097,"fUST",-500.0,0.00019896,2,"2025-07-05T05:10:35.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669128,1751692235106,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669129,1751692235116,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669130,1751692235125,"fUST",-448.23407156,0.00019896,2,"2025-07-05T05:10:35.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669131,1751692235135,"fUST",-521.94395223,0.00019896,2,"2025-07-05T05:10:35.135",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669132,1751692235144,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.144",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669133,1751692235154,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.154",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669134,1751692235163,"fUST",-466.69524604,0.00019896,2,"2025-07-05T05:10:35.163",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669135,1751692235173,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.173",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669136,1751692235184,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.184",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669137,1751692235198,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.198",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669138,1751692235207,"fUST",-167.85460507,0.00019896,2,"2025-07-05T05:10:35.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669139,1751692235217,"fUST",-501.90813928,0.00019896,2,"2025-07-05T05:10:35.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669140,1751692235226,"fUST",-463.27550058,0.00019896,2,"2025-07-05T05:10:35.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669141,1751692235236,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669142,1751692235245,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.245",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669143,1751692235254,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.254",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669144,1751692235263,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.263",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669145,1751692235272,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.272",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669146,1751692235282,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.282",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669147,1751692235291,"fUST",-251.51,0.00019896,2,"2025-07-05T05:10:35.291",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669148,1751692235300,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.300",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669149,1751692235309,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.309",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669150,1751692235319,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.319",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669151,1751692235328,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.328",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669152,1751692235337,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.337",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669153,1751692235346,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.346",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669154,1751692235356,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669155,1751692235364,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669156,1751692235374,"fUST",-1970.25,0.00019896,2,"2025-07-05T05:10:35.374",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669157,1751692235383,"fUST",-460.70426391,0.00019896,2,"2025-07-05T05:10:35.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669158,1751692235392,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669159,1751692235401,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669160,1751692235411,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669161,1751692235420,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669162,1751692235430,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669163,1751692235440,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.440",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669164,1751692235450,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.450",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669165,1751692235459,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669166,1751692235468,"fUST",-605.31305853,0.00019896,2,"2025-07-05T05:10:35.468",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669167,1751692235478,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669168,1751692235487,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669169,1751692235497,"fUST",-460.4203453,0.00019896,2,"2025-07-05T05:10:35.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669170,1751692235511,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669171,1751692235520,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669172,1751692235638,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669173,1751692235648,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669174,1751692235658,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.658",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669175,1751692235667,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.667",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669176,1751692235677,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.677",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669177,1751692235686,"fUST",-500.0,0.00019896,2,"2025-07-05T05:10:35.686",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669178,1751692235696,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669179,1751692235704,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.704",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669180,1751692235713,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.713",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669181,1751692235723,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.723",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669182,1751692235732,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.732",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669183,1751692235741,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.741",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669184,1751692235750,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.750",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669185,1751692235759,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.759",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669186,1751692235768,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.768",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669187,1751692235778,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.778",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669188,1751692235787,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.787",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669189,1751692235796,"fUST",-460.37,0.00019896,2,"2025-07-05T05:10:35.796",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669190,1751692235805,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.805",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669191,1751692235815,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669192,1751692235824,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669193,1751692235834,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669194,1751692235843,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669195,1751692235852,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669196,1751692235863,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.863",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669197,1751692235872,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669198,1751692235882,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669199,1751692235891,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669200,1751692235900,"fUST",-461.85489976,0.00019896,2,"2025-07-05T05:10:35.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669201,1751692235910,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669202,1751692235919,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669203,1751692235928,"fUST",-360.42738565,0.00019896,2,"2025-07-05T05:10:35.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669204,1751692235937,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669205,1751692235947,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669206,1751692235957,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.957",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669207,1751692235967,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.967",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669208,1751692235977,"fUST",-460.46714053,0.00019896,2,"2025-07-05T05:10:35.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669209,1751692235987,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669210,1751692235996,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:35.996",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669211,1751692236006,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669212,1751692236015,"fUST",-460.69009502,0.00019896,2,"2025-07-05T05:10:36.015",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669213,1751692236024,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.024",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669214,1751692236034,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.034",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669215,1751692236043,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.043",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669216,1751692236052,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.052",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669217,1751692236061,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.061",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669218,1751692236070,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.070",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669219,1751692236079,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669220,1751692236088,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669221,1751692236097,"fUST",-460.50390636,0.00019896,2,"2025-07-05T05:10:36.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669222,1751692236106,"fUST",-473.61,0.00019896,2,"2025-07-05T05:10:36.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669223,1751692236116,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669224,1751692236125,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669225,1751692236134,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669226,1751692236143,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669227,1751692236153,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.153",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669228,1751692236162,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669229,1751692236172,"fUST",-518.48,0.00019896,2,"2025-07-05T05:10:36.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669230,1751692236182,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669231,1751692236192,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.192",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669232,1751692236202,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669233,1751692236211,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669234,1751692236222,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.222",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669235,1751692236231,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.231",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669236,1751692236240,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.240",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669237,1751692236249,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.249",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669238,1751692236258,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669239,1751692236267,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669240,1751692236276,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.276",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669241,1751692236286,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669242,1751692236295,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.295",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669243,1751692236305,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:36.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669244,1751692236314,"fUST",-500.0,0.00019897,2,"2025-07-05T05:10:36.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669245,1751692236324,"fUST",-1970.25,0.00019897,2,"2025-07-05T05:10:36.324",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669246,1751692236333,"fUST",-500.0,0.00019897,2,"2025-07-05T05:10:36.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669247,1751692236343,"fUST",-475.2084266,0.00019897,2,"2025-07-05T05:10:36.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669248,1751692236352,"fUST",-209.56465319,0.00019897,2,"2025-07-05T05:10:36.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669249,1751692236362,"fUST",-271.76267162,0.00019897,2,"2025-07-05T05:10:36.362",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669250,1751692236371,"fUST",-418.24692915,0.00019897,2,"2025-07-05T05:10:36.371",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669251,1751692236380,"fUST",-200.25926655,0.00019897,2,"2025-07-05T05:10:36.380",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669252,1751692236389,"fUST",-192.7728504,0.00019897,2,"2025-07-05T05:10:36.389",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669253,1751692236399,"fUST",-182.64589862,0.00019897,2,"2025-07-05T05:10:36.399",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669254,1751692236408,"fUST",-6476.38459003,0.00019897,2,"2025-07-05T05:10:36.408",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669255,1751692236417,"fUST",-231.421174,0.00019898,2,"2025-07-05T05:10:36.417",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669256,1751692236427,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.427",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669257,1751692236436,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.436",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669258,1751692236446,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.446",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669259,1751692236456,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.456",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669260,1751692236465,"fUST",-460.85762083,0.00019898,2,"2025-07-05T05:10:36.465",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669261,1751692236475,"fUST",-1000.0,0.00019898,2,"2025-07-05T05:10:36.475",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669262,1751692236484,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669263,1751692236494,"fUST",-573.48268788,0.00019898,2,"2025-07-05T05:10:36.494",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669264,1751692236503,"fUST",-460.96156354,0.00019898,2,"2025-07-05T05:10:36.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669265,1751692236512,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669266,1751692236522,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.522",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669267,1751692236531,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.531",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669268,1751692236540,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669269,1751692236550,"fUST",-464.07447184,0.00019898,2,"2025-07-05T05:10:36.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669270,1751692236559,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669271,1751692236569,"fUST",-460.40287932,0.00019898,2,"2025-07-05T05:10:36.569",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669272,1751692236578,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.578",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669273,1751692236588,"fUST",-461.59499325,0.00019898,2,"2025-07-05T05:10:36.588",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669274,1751692236597,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.597",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669275,1751692236607,"fUST",-311.69671434,0.00019898,2,"2025-07-05T05:10:36.607",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669276,1751692236616,"fUST",-461.54168528,0.00019898,2,"2025-07-05T05:10:36.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669277,1751692236625,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.625",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669278,1751692236634,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.634",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669279,1751692236643,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.643",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669280,1751692236653,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.653",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669281,1751692236663,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.663",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669282,1751692236672,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669283,1751692236682,"fUST",-409.70533584,0.00019898,2,"2025-07-05T05:10:36.682",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669284,1751692236692,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669285,1751692236701,"fUST",-460.38138227,0.00019898,2,"2025-07-05T05:10:36.701",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669286,1751692236711,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.711",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669287,1751692236721,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.721",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669288,1751692236731,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.731",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669289,1751692236741,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.741",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669290,1751692236751,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669291,1751692236760,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.760",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669292,1751692236769,"fUST",-462.36,0.00019898,2,"2025-07-05T05:10:36.769",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669293,1751692236779,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.779",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669294,1751692236788,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.788",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669295,1751692236798,"fUST",-461.60316454,0.00019898,2,"2025-07-05T05:10:36.798",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669296,1751692236807,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.807",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669297,1751692236817,"fUST",-435.98862857,0.00019898,2,"2025-07-05T05:10:36.817",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669298,1751692236826,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.826",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669299,1751692236836,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669300,1751692236845,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669301,1751692236854,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:36.854",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669302,1751692236864,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669303,1751692236873,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669304,1751692236882,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669305,1751692236891,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669306,1751692236901,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669307,1751692236910,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669308,1751692236919,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669309,1751692236928,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669310,1751692236938,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.938",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669311,1751692236948,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.948",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669312,1751692236957,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.957",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669313,1751692236967,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.967",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669314,1751692236976,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.976",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669315,1751692236985,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.985",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669316,1751692236994,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:36.994",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669317,1751692237003,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:37.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669318,1751692237012,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:37.012",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669319,1751692237021,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:37.021",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669320,1751692237030,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:37.030",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669321,1751692237039,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:37.039",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669322,1751692237048,"fUST",-1970.25,0.00019898,2,"2025-07-05T05:10:37.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669323,1751692237058,"fUST",-1970.48909378,0.00019898,2,"2025-07-05T05:10:37.058",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669324,1751692237067,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:37.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669325,1751692237076,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:37.076",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669326,1751692237085,"fUST",-1360.54,0.00019898,2,"2025-07-05T05:10:37.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669327,1751692237095,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:37.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669328,1751692237104,"fUST",-509.84,0.00019898,2,"2025-07-05T05:10:37.104",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669329,1751692237113,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:37.113",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669330,1751692237122,"fUST",-534.18,0.00019898,2,"2025-07-05T05:10:37.122",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669331,1751692237131,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:37.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669332,1751692237140,"fUST",-460.0,0.00019898,2,"2025-07-05T05:10:37.140",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669333,1751692237150,"fUST",-799.93,0.00019898,2,"2025-07-05T05:10:37.150",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669334,1751692237159,"fUST",-657.82,0.00019898,2,"2025-07-05T05:10:37.159",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669335,1751692237167,"fUST",-500.0,0.00019898,2,"2025-07-05T05:10:37.167",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669336,1751692237177,"fUST",-256704.0965919,0.00019899,2,"2025-07-05T05:10:37.177",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669337,1751692237200,"fUST",-2432.32814492,0.00019899,2,"2025-07-05T05:10:37.200",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669338,1751692238328,"fUST",-2394.60558874,0.00019697,2,"2025-07-05T05:10:38.328",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669339,1751692238340,"fUST",-1498.5150259,0.00019697,2,"2025-07-05T05:10:38.340",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669340,1751692238352,"fUST",-873.0261468,0.00019697,2,"2025-07-05T05:10:38.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669342,1751692238364,"fUST",-233.85323856,0.00019697,2,"2025-07-05T05:10:38.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669344,1751692238374,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:38.374",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669346,1751692238383,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:38.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669348,1751692238392,"fUST",-464.47611728,0.00019896,2,"2025-07-05T05:10:38.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669350,1751692238401,"fUST",-2385.13857297,0.00019899,2,"2025-07-05T05:10:38.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669352,1751692238412,"fUST",-5000.0044887,0.00019899,2,"2025-07-05T05:10:38.412",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669354,1751692238425,"fUST",-101506.61042132,0.00019899,2,"2025-07-05T05:10:38.425",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669356,1751692238434,"fUST",-253.70066277,0.00019899,2,"2025-07-05T05:10:38.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669358,1751692238443,"fUST",-341.0221693,0.000199,2,"2025-07-05T05:10:38.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669360,1751692238453,"fUST",-502.4827967,0.000199,2,"2025-07-05T05:10:38.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669362,1751692238462,"fUST",-159.4437807,0.000199,2,"2025-07-05T05:10:38.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669364,1751692238471,"fUST",-177.7098476,0.000199,2,"2025-07-05T05:10:38.471",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669366,1751692238480,"fUST",-153.0,0.000199,2,"2025-07-05T05:10:38.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669368,1751692238490,"fUST",-177.7098476,0.000199,2,"2025-07-05T05:10:38.490",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669370,1751692238499,"fUST",-159.4437807,0.000199,2,"2025-07-05T05:10:38.499",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669372,1751692238508,"fUST",-159.4437807,0.000199,2,"2025-07-05T05:10:38.508",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669374,1751692238518,"fUST",-177.7098476,0.000199,2,"2025-07-05T05:10:38.518",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669376,1751692238527,"fUST",-253.28341638,0.000199,2,"2025-07-05T05:10:38.527",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669378,1751692238536,"fUST",-207.4,0.00019935,2,"2025-07-05T05:10:38.536",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669380,1751692238546,"fUST",-690.642,0.00019935,2,"2025-07-05T05:10:38.546",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669382,1751692238555,"fUST",-5000.0,0.00019935,2,"2025-07-05T05:10:38.555",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669384,1751692238564,"fUST",-685.74869884,0.00019935,2,"2025-07-05T05:10:38.564",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669386,1751692238574,"fUST",-1991.14218487,0.00019935,2,"2025-07-05T05:10:38.574",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669388,1751692238583,"fUST",-500.0,0.00019935,2,"2025-07-05T05:10:38.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669389,1751692238593,"fUST",-500.0,0.00019935,2,"2025-07-05T05:10:38.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669390,1751692238602,"fUST",-398.07688309,0.00019935,2,"2025-07-05T05:10:38.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669391,1751692238612,"fUST",-716.195754,0.0001999,2,"2025-07-05T05:10:38.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669392,1751692238621,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.621",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669393,1751692238631,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.631",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669394,1751692238640,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.640",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669395,1751692238649,"fUST",-374.23407858,0.00019997,2,"2025-07-05T05:10:38.649",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669396,1751692238658,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.658",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669397,1751692238668,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.668",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669398,1751692238677,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.677",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669399,1751692238687,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.687",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669400,1751692238696,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669401,1751692238706,"fUST",-496.98,0.00019997,2,"2025-07-05T05:10:38.706",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669402,1751692238715,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.715",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669403,1751692238724,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669404,1751692238733,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.733",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669405,1751692238742,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.742",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669406,1751692238751,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669407,1751692238761,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.761",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669408,1751692238770,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.770",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669409,1751692238780,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669410,1751692238789,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.789",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669411,1751692238799,"fUST",-603.92917784,0.00019997,2,"2025-07-05T05:10:38.799",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669412,1751692238808,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.808",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669413,1751692238817,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.817",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669414,1751692238826,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.826",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669415,1751692238836,"fUST",-500.0,0.00019997,2,"2025-07-05T05:10:38.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669416,1751692238845,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669417,1751692238855,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669418,1751692238865,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.865",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669419,1751692238874,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.874",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669420,1751692238883,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.883",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669421,1751692238892,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.892",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669422,1751692238902,"fUST",-461.26251389,0.00019997,2,"2025-07-05T05:10:38.902",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669423,1751692238911,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.911",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669424,1751692238920,"fUST",-401.92880523,0.00019997,2,"2025-07-05T05:10:38.920",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669426,1751692238930,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.930",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669428,1751692238939,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.939",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669430,1751692238948,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.948",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669432,1751692238958,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.958",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669434,1751692238968,"fUST",-654.96,0.00019997,2,"2025-07-05T05:10:38.968",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669436,1751692238977,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669438,1751692238987,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669440,1751692238997,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:38.997",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669442,1751692239006,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669444,1751692239015,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.015",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669446,1751692239025,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.025",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669448,1751692239035,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.035",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669450,1751692239044,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.044",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669452,1751692239053,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669454,1751692239063,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.063",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669456,1751692239072,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.072",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669458,1751692239081,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.081",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669460,1751692239090,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.090",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669462,1751692239099,"fUST",-500.0,0.00019997,2,"2025-07-05T05:10:39.099",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669464,1751692239109,"fUST",-500.0,0.00019997,2,"2025-07-05T05:10:39.109",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669466,1751692239118,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.118",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669468,1751692239127,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.127",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669470,1751692239137,"fUST",-540.26461075,0.00019997,2,"2025-07-05T05:10:39.137",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669472,1751692239147,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.147",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669474,1751692239156,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.156",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669476,1751692239165,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.165",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669478,1751692239174,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.174",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669479,1751692239183,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.183",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669481,1751692239193,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.193",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669482,1751692239202,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669483,1751692239211,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669484,1751692239220,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.220",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669485,1751692239229,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669486,1751692239238,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.238",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669487,1751692239248,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669488,1751692239257,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.257",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669489,1751692239266,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669490,1751692239275,"fUST",-460.0,0.00019997,2,"2025-07-05T05:10:39.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669491,1751692239285,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.285",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669492,1751692239294,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669493,1751692239303,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669494,1751692239313,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.313",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669495,1751692239322,"fUST",-461.32142285,0.00019998,2,"2025-07-05T05:10:39.322",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669496,1751692239332,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669497,1751692239341,"fUST",-576.21353517,0.00019998,2,"2025-07-05T05:10:39.341",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669498,1751692239356,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669499,1751692239365,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669500,1751692239375,"fUST",-461.87945133,0.00019998,2,"2025-07-05T05:10:39.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669501,1751692239383,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669502,1751692239393,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.393",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669503,1751692239402,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669504,1751692239411,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669505,1751692239421,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.421",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669506,1751692239430,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669507,1751692239440,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.440",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669508,1751692239449,"fUST",-350.31494999,0.00019998,2,"2025-07-05T05:10:39.449",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669509,1751692239459,"fUST",-462.02770475,0.00019998,2,"2025-07-05T05:10:39.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669510,1751692239468,"fUST",-461.9470165,0.00019998,2,"2025-07-05T05:10:39.468",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669511,1751692239478,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669512,1751692239487,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:39.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669513,1751692239497,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:39.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669514,1751692239510,"fUST",-434.364638,0.00019998,2,"2025-07-05T05:10:39.510",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669515,1751692239520,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669516,1751692239528,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.528",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669517,1751692239538,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.538",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669518,1751692239548,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.548",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669519,1751692239557,"fUST",-551.08569068,0.00019998,2,"2025-07-05T05:10:39.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669520,1751692239566,"fUST",-463.04943582,0.00019998,2,"2025-07-05T05:10:39.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669521,1751692239576,"fUST",-269.09837767,0.00019998,2,"2025-07-05T05:10:39.576",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669522,1751692239588,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.588",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669523,1751692239599,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.599",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669524,1751692239608,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.608",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669525,1751692239617,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.617",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669526,1751692239626,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.626",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669527,1751692239636,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.636",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669528,1751692239645,"fUST",-461.04551598,0.00019998,2,"2025-07-05T05:10:39.645",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669529,1751692239655,"fUST",-461.57116649,0.00019998,2,"2025-07-05T05:10:39.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669530,1751692239664,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.664",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669531,1751692239674,"fUST",-473.68635065,0.00019998,2,"2025-07-05T05:10:39.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669532,1751692239684,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.684",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669533,1751692239693,"fUST",-462.15791863,0.00019998,2,"2025-07-05T05:10:39.693",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669534,1751692239703,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.703",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669535,1751692239712,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.712",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669536,1751692239722,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.722",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669537,1751692239731,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.731",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669538,1751692239740,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.740",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669539,1751692239749,"fUST",-421.70370657,0.00019998,2,"2025-07-05T05:10:39.749",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669540,1751692239758,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.758",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669541,1751692239768,"fUST",-296.9327405,0.00019998,2,"2025-07-05T05:10:39.768",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669542,1751692239777,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.777",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669543,1751692239786,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.786",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669544,1751692239796,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.796",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669545,1751692239806,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669546,1751692239815,"fUST",-381.52422507,0.00019998,2,"2025-07-05T05:10:39.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669547,1751692239824,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669548,1751692239834,"fUST",-462.62111136,0.00019998,2,"2025-07-05T05:10:39.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669549,1751692239844,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.844",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669550,1751692239853,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.853",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669551,1751692239862,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669552,1751692239872,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669553,1751692239882,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669554,1751692239891,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669555,1751692239901,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669556,1751692239910,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669557,1751692239921,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.921",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669558,1751692239931,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.931",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669559,1751692239941,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.941",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669560,1751692239950,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669561,1751692239961,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.961",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669562,1751692239971,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.971",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669563,1751692239980,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.980",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669564,1751692239990,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.990",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669565,1751692239999,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:39.999",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669566,1751692240009,"fUST",-461.01167266,0.00019998,2,"2025-07-05T05:10:40.009",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669567,1751692240019,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669568,1751692240038,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669569,1751692240052,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:40.052",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669570,1751692240065,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669572,1751692240170,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669573,1751692240182,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669574,1751692240193,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.193",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669575,1751692240202,"fUST",-263.32154515,0.00019998,2,"2025-07-05T05:10:40.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669576,1751692240212,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.212",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669577,1751692240223,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.223",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669578,1751692240234,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.234",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669579,1751692240244,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669580,1751692240255,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669581,1751692240264,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669582,1751692240277,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669584,1751692240287,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.287",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669585,1751692240296,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669586,1751692240307,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.307",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669587,1751692240318,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.318",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669588,1751692240329,"fUST",-462.33223627,0.00019998,2,"2025-07-05T05:10:40.329",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669589,1751692240339,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669590,1751692240350,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669591,1751692240360,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.360",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669592,1751692240373,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669593,1751692240383,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669594,1751692240394,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669595,1751692240404,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669596,1751692240414,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.414",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669597,1751692240423,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669598,1751692240434,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669599,1751692240444,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.444",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669600,1751692240453,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669601,1751692240462,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669602,1751692240471,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.471",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669603,1751692240480,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669604,1751692240490,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:40.490",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669605,1751692240499,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:40.499",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669606,1751692240508,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:40.508",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669607,1751692240517,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.517",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669608,1751692240526,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669609,1751692240536,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.536",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669610,1751692240545,"fUST",-311.16848669,0.00019998,2,"2025-07-05T05:10:40.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669611,1751692240554,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669612,1751692240563,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669613,1751692240573,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669614,1751692240582,"fUST",-603.77432724,0.00019998,2,"2025-07-05T05:10:40.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669615,1751692240591,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.591",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669616,1751692240600,"fUST",-500.0,0.00019998,2,"2025-07-05T05:10:40.600",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669617,1751692240610,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.610",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669618,1751692240619,"fUST",-461.26712266,0.00019998,2,"2025-07-05T05:10:40.619",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669619,1751692240629,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669620,1751692240638,"fUST",-460.62739012,0.00019998,2,"2025-07-05T05:10:40.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669621,1751692240648,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669622,1751692240657,"fUST",-461.08561787,0.00019998,2,"2025-07-05T05:10:40.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669623,1751692240672,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669624,1751692240682,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.682",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669625,1751692240692,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669626,1751692240702,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.702",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669627,1751692240711,"fUST",-460.0,0.00019998,2,"2025-07-05T05:10:40.711",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669628,1751692240721,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.721",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669629,1751692240730,"fUST",-527.57396493,0.00019999,2,"2025-07-05T05:10:40.730",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669630,1751692240739,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.739",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669631,1751692240749,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.749",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669632,1751692240759,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.759",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669633,1751692240768,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.768",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669634,1751692240778,"fUST",-460.85577817,0.00019999,2,"2025-07-05T05:10:40.778",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669635,1751692240787,"fUST",-460.92672535,0.00019999,2,"2025-07-05T05:10:40.787",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669636,1751692240796,"fUST",-233.4404675,0.00019999,2,"2025-07-05T05:10:40.796",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669637,1751692240806,"fUST",-563.70378737,0.00019999,2,"2025-07-05T05:10:40.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669638,1751692240816,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.816",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669639,1751692240825,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.825",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669640,1751692240835,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.835",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669641,1751692240844,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.844",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669642,1751692240853,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.853",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669643,1751692240862,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669644,1751692240872,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669645,1751692240882,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669646,1751692240891,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669647,1751692240901,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669648,1751692240910,"fUST",-461.51006251,0.00019999,2,"2025-07-05T05:10:40.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669649,1751692240920,"fUST",-524.16128137,0.00019999,2,"2025-07-05T05:10:40.920",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669650,1751692240929,"fUST",-500.0,0.00019999,2,"2025-07-05T05:10:40.929",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669651,1751692240938,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.938",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669652,1751692240947,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669653,1751692240956,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.956",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669654,1751692240966,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.966",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669655,1751692240975,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.975",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669656,1751692240984,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669657,1751692240993,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:40.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669658,1751692241002,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.002",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669659,1751692241012,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.012",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669660,1751692241022,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.022",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669661,1751692241031,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.031",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669662,1751692241041,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669663,1751692241050,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.050",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669664,1751692241059,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.059",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669665,1751692241069,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.069",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669666,1751692241079,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669667,1751692241088,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669668,1751692241098,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.098",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669669,1751692241107,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.107",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669670,1751692241116,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669671,1751692241126,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.126",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669672,1751692241135,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.135",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669673,1751692241144,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.144",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669674,1751692241154,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.154",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669675,1751692241163,"fUST",-460.91272608,0.00019999,2,"2025-07-05T05:10:41.163",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669676,1751692241172,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669677,1751692241181,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669678,1751692241191,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669679,1751692241200,"fUST",-460.0,0.00019999,2,"2025-07-05T05:10:41.200",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669680,1751692241209,"fUST",-714.0,0.0002,2,"2025-07-05T05:10:41.209",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669681,1751692241218,"fUST",-177.7098476,0.0002,2,"2025-07-05T05:10:41.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669682,1751692241228,"fUST",-153.0,0.0002,2,"2025-07-05T05:10:41.228",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669683,1751692241237,"fUST",-159.4437807,0.0002,2,"2025-07-05T05:10:41.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669684,1751692241247,"fUST",-575.8701278,0.0002,2,"2025-07-05T05:10:41.247",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669685,1751692241256,"fUST",-4000.0,0.0002,4,"2025-07-05T05:10:41.256",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669686,1751692241265,"fUST",-742.6949969,0.00020045,2,"2025-07-05T05:10:41.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669687,1751692241274,"fUST",-56619.97177659,0.0002007,2,"2025-07-05T05:10:41.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669688,1751692241284,"fUST",-460.0,0.00020072,2,"2025-07-05T05:10:41.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669689,1751692241293,"fUST",-400.0,0.00020072,2,"2025-07-05T05:10:41.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669690,1751692241302,"fUST",-460.0,0.00020072,2,"2025-07-05T05:10:41.302",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669691,1751692241311,"fUST",-460.0,0.00020072,2,"2025-07-05T05:10:41.311",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669692,1751692241321,"fUST",-460.0,0.00020072,2,"2025-07-05T05:10:41.321",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669693,1751692241330,"fUST",-253.28341615,0.00020072,2,"2025-07-05T05:10:41.330",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669694,1751692241340,"fUST",-160.269,0.00020078,2,"2025-07-05T05:10:41.340",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669695,1751692241350,"fUST",-177.7098476,0.000201,2,"2025-07-05T05:10:41.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669696,1751692241359,"fUST",-575.8701278,0.000201,2,"2025-07-05T05:10:41.359",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669697,1751692241368,"fUST",-159.4437807,0.000201,2,"2025-07-05T05:10:41.368",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669698,1751692241378,"fUST",-770.17471178,0.000201,2,"2025-07-05T05:10:41.378",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669699,1751692241387,"fUST",-798.67117612,0.00020155,2,"2025-07-05T05:10:41.387",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669700,1751692241396,"fUST",-460.0,0.00020162,2,"2025-07-05T05:10:41.396",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669701,1751692241406,"fUST",-460.0,0.00020162,2,"2025-07-05T05:10:41.406",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669702,1751692241415,"fUST",-460.0,0.00020162,2,"2025-07-05T05:10:41.415",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669703,1751692241424,"fUST",-756.76,0.00020162,2,"2025-07-05T05:10:41.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669704,1751692241433,"fUST",-361.75764715,0.00020162,2,"2025-07-05T05:10:41.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669705,1751692241443,"fUST",-460.0,0.00020168,2,"2025-07-05T05:10:41.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669706,1751692241452,"fUST",-460.0,0.00020168,2,"2025-07-05T05:10:41.452",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669707,1751692241461,"fUST",-460.0,0.00020168,2,"2025-07-05T05:10:41.461",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669708,1751692241471,"fUST",-405.24792429,0.00020168,2,"2025-07-05T05:10:41.471",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669709,1751692241480,"fUST",-363.27398255,0.00020168,2,"2025-07-05T05:10:41.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669710,1751692241489,"fUST",-460.0,0.00020168,2,"2025-07-05T05:10:41.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669711,1751692241498,"fUST",-460.0,0.00020168,2,"2025-07-05T05:10:41.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669712,1751692241511,"fUST",-453.59448635,0.00020169,2,"2025-07-05T05:10:41.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669713,1751692241519,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.519",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669714,1751692241529,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.529",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669715,1751692241538,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.538",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669716,1751692241547,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.547",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669717,1751692241557,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669718,1751692241566,"fUST",-544.92596797,0.00020169,2,"2025-07-05T05:10:41.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669719,1751692241576,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.576",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669720,1751692241588,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.588",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669721,1751692241597,"fUST",-499.86,0.00020169,2,"2025-07-05T05:10:41.597",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669722,1751692241606,"fUST",-1566.66,0.00020169,2,"2025-07-05T05:10:41.606",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669723,1751692241616,"fUST",-1365.92,0.00020169,2,"2025-07-05T05:10:41.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669724,1751692241625,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.625",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669725,1751692241635,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.635",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669726,1751692241644,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.644",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669727,1751692241654,"fUST",-364.21,0.00020169,2,"2025-07-05T05:10:41.654",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669728,1751692241664,"fUST",-267.7,0.00020169,2,"2025-07-05T05:10:41.664",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669729,1751692241674,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669730,1751692241683,"fUST",-1223.39,0.00020169,2,"2025-07-05T05:10:41.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669731,1751692241692,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669732,1751692241701,"fUST",-1477.6,0.00020169,2,"2025-07-05T05:10:41.701",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669733,1751692241711,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.711",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669734,1751692241720,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.720",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669735,1751692241729,"fUST",-582.83,0.00020169,2,"2025-07-05T05:10:41.729",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669736,1751692241738,"fUST",-696.46,0.00020169,2,"2025-07-05T05:10:41.738",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669737,1751692241747,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669738,1751692241756,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669739,1751692241764,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.764",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669740,1751692241773,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.773",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669741,1751692241782,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.782",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669742,1751692241881,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669743,1751692241890,"fUST",-477.71300419,0.00020169,2,"2025-07-05T05:10:41.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669744,1751692241899,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.899",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669745,1751692241908,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.908",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669746,1751692241917,"fUST",-460.0,0.00020169,2,"2025-07-05T05:10:41.917",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669747,1751692241927,"fUST",-386.74,0.00020169,2,"2025-07-05T05:10:41.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669748,1751692241936,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.936",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669749,1751692241945,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.945",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669750,1751692241954,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669751,1751692241964,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669752,1751692241973,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669753,1751692241982,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.982",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669754,1751692241991,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:41.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669755,1751692242000,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.000",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669756,1751692242010,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.010",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669757,1751692242020,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669758,1751692242029,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669759,1751692242038,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669760,1751692242047,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669761,1751692242056,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.056",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669762,1751692242065,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669763,1751692242075,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669764,1751692242084,"fUST",-259.67,0.0002017,2,"2025-07-05T05:10:42.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669765,1751692242093,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.093",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669766,1751692242103,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669767,1751692242112,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669768,1751692242120,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.120",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669769,1751692242130,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669770,1751692242138,"fUST",-462.53,0.0002017,2,"2025-07-05T05:10:42.138",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669771,1751692242148,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.148",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669772,1751692242161,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669773,1751692242170,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669774,1751692242179,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.179",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669775,1751692242188,"fUST",-351.27117559,0.0002017,2,"2025-07-05T05:10:42.188",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669776,1751692242199,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669777,1751692242208,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669778,1751692242217,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669779,1751692242226,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669780,1751692242235,"fUST",-462.50776846,0.0002017,2,"2025-07-05T05:10:42.235",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669781,1751692242244,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669782,1751692242253,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.253",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669783,1751692242262,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.262",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669784,1751692242271,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669785,1751692242280,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.280",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669786,1751692242289,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.289",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669787,1751692242298,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.298",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669788,1751692242307,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.307",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669789,1751692242316,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.316",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669790,1751692242325,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.325",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669791,1751692242334,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.334",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669792,1751692242343,"fUST",-374.8760855,0.0002017,2,"2025-07-05T05:10:42.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669793,1751692242352,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669794,1751692242361,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.361",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669795,1751692242370,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.370",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669796,1751692242379,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.379",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669797,1751692242388,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.388",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669798,1751692242397,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.397",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669799,1751692242406,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.406",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669800,1751692242415,"fUST",-199.17043546,0.0002017,2,"2025-07-05T05:10:42.415",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669801,1751692242424,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669802,1751692242433,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669803,1751692242443,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669804,1751692242451,"fUST",-244.37978269,0.0002017,2,"2025-07-05T05:10:42.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669805,1751692242460,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669806,1751692242469,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.469",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669807,1751692242478,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669808,1751692242487,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669809,1751692242496,"fUST",-194.09989775,0.0002017,2,"2025-07-05T05:10:42.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669810,1751692242505,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.505",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669811,1751692242514,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.514",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669812,1751692242523,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.523",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669813,1751692242532,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.532",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669814,1751692242541,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.541",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669815,1751692242550,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669816,1751692242559,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669817,1751692242568,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669818,1751692242577,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669819,1751692242585,"fUST",-325.47,0.0002017,2,"2025-07-05T05:10:42.585",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669820,1751692242595,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.595",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669821,1751692242604,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.604",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669822,1751692242613,"fUST",-475.57891561,0.0002017,2,"2025-07-05T05:10:42.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669823,1751692242623,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.623",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669824,1751692242632,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669825,1751692242641,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.641",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669826,1751692242650,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.650",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669827,1751692242660,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.660",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669828,1751692242669,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.669",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669829,1751692242678,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.678",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669830,1751692242687,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.687",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669831,1751692242696,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669832,1751692242705,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669833,1751692242714,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.714",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669834,1751692242724,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669836,1751692242733,"fUST",-515.92733085,0.0002017,2,"2025-07-05T05:10:42.733",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669838,1751692242742,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.742",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669840,1751692242751,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669841,1751692242760,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.760",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669842,1751692242769,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.769",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669843,1751692242778,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.778",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669844,1751692242788,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.788",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669845,1751692242797,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.797",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669846,1751692242806,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669847,1751692242815,"fUST",-503.07,0.0002017,2,"2025-07-05T05:10:42.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669848,1751692242824,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669849,1751692242833,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.833",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669850,1751692242843,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669851,1751692242852,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669852,1751692242862,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669853,1751692242871,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.871",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669854,1751692242881,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669855,1751692242890,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669856,1751692242899,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.899",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669857,1751692242908,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.908",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669858,1751692242917,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.917",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669860,1751692242927,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669861,1751692242936,"fUST",-579.7,0.0002017,2,"2025-07-05T05:10:42.936",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669862,1751692242945,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.945",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669863,1751692242954,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669864,1751692242963,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.963",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669865,1751692242971,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.971",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669866,1751692242980,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.980",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669867,1751692242990,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.990",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669868,1751692242999,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:42.999",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669869,1751692243008,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.008",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669870,1751692243018,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.018",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669871,1751692243027,"fUST",-196.35989689,0.0002017,2,"2025-07-05T05:10:43.027",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669872,1751692243037,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.037",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669873,1751692243046,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.046",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669874,1751692243055,"fUST",-273.26330513,0.0002017,2,"2025-07-05T05:10:43.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669875,1751692243065,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669876,1751692243075,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669877,1751692243084,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669878,1751692243093,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.093",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669879,1751692243103,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669880,1751692243112,"fUST",-460.37,0.0002017,2,"2025-07-05T05:10:43.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669881,1751692243122,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.122",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669882,1751692243131,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669883,1751692243140,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.140",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669884,1751692243149,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669885,1751692243159,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.159",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669886,1751692243168,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.168",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669887,1751692243177,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.177",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669888,1751692243187,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.187",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669889,1751692243196,"fUST",-461.95348188,0.0002017,2,"2025-07-05T05:10:43.196",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669891,1751692243205,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.205",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669893,1751692243214,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.214",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669894,1751692243224,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.224",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669895,1751692243234,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.234",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669896,1751692243243,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669897,1751692243252,"fUST",-460.92184308,0.0002017,2,"2025-07-05T05:10:43.252",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669898,1751692243262,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.262",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669899,1751692243271,"fUST",-462.04536469,0.0002017,2,"2025-07-05T05:10:43.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669900,1751692243280,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.280",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669901,1751692243290,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669902,1751692243299,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.299",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669905,1751692243397,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.397",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669906,1751692243407,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.407",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669907,1751692243416,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.416",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669908,1751692243425,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.425",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669909,1751692243434,"fUST",-289.88753324,0.0002017,2,"2025-07-05T05:10:43.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669911,1751692243444,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.444",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669913,1751692243453,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669915,1751692243462,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669917,1751692243470,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.470",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669919,1751692243480,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669921,1751692243490,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.490",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669923,1751692243499,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.499",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669925,1751692243511,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669927,1751692243520,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669929,1751692243529,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.529",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669930,1751692243539,"fUST",-459.11770519,0.0002017,2,"2025-07-05T05:10:43.539",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669932,1751692243548,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.548",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669934,1751692243558,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.558",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669936,1751692243568,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669938,1751692243577,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669939,1751692243587,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.587",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669940,1751692243596,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:43.596",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669941,1751692243605,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.605",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669942,1751692243615,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.615",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669943,1751692243624,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.624",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669944,1751692243633,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.633",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669945,1751692243642,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669946,1751692243653,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.653",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669947,1751692243663,"fUST",-467.09062991,0.00020172,2,"2025-07-05T05:10:43.663",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669948,1751692243672,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669949,1751692243681,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669950,1751692243691,"fUST",-1000.0,0.00020172,2,"2025-07-05T05:10:43.691",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669951,1751692243700,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669952,1751692243709,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669953,1751692243718,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.718",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669954,1751692243728,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669955,1751692243736,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669956,1751692243746,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669957,1751692243755,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.755",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669958,1751692243764,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.764",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669959,1751692243773,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.773",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669960,1751692243783,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.783",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669961,1751692243792,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.792",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669962,1751692243801,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.801",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669963,1751692243810,"fUST",-461.01265564,0.00020172,2,"2025-07-05T05:10:43.810",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669964,1751692243819,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.819",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669965,1751692243829,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.829",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669966,1751692243838,"fUST",-405.46,0.00020172,2,"2025-07-05T05:10:43.838",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669967,1751692243847,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.847",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669968,1751692243856,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669969,1751692243866,"fUST",-461.53844955,0.00020172,2,"2025-07-05T05:10:43.866",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669970,1751692243875,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.875",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669971,1751692243884,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.884",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669972,1751692243894,"fUST",-251.13,0.00020172,2,"2025-07-05T05:10:43.894",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669973,1751692243903,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.903",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669974,1751692243912,"fUST",-344.69,0.00020172,2,"2025-07-05T05:10:43.912",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669975,1751692243922,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.922",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669976,1751692243931,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.931",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669977,1751692243940,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.940",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669978,1751692243949,"fUST",-1360.54,0.00020172,2,"2025-07-05T05:10:43.949",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669979,1751692243958,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.958",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669980,1751692243967,"fUST",-509.84,0.00020172,2,"2025-07-05T05:10:43.967",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669981,1751692243977,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669982,1751692243986,"fUST",-534.18,0.00020172,2,"2025-07-05T05:10:43.986",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669983,1751692243995,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:43.995",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669984,1751692244004,"fUST",-460.0,0.00020172,2,"2025-07-05T05:10:44.004",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669985,1751692244014,"fUST",-799.93,0.00020172,2,"2025-07-05T05:10:44.014",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669986,1751692244023,"fUST",-657.82,0.00020172,2,"2025-07-05T05:10:44.023",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669987,1751692244032,"fUST",-500.0,0.00020189,2,"2025-07-05T05:10:44.032",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669988,1751692244042,"fUST",-500.0,0.00020189,2,"2025-07-05T05:10:44.042",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669989,1751692244051,"fUST",-828.22200964,0.0002021,2,"2025-07-05T05:10:44.051",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669990,1751692244061,"fUST",-300.0,0.00020211,2,"2025-07-05T05:10:44.061",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669991,1751692244070,"fUST",-253.28341615,0.00020245,2,"2025-07-05T05:10:44.070",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669992,1751692244079,"fUST",-858.86622399,0.00020265,2,"2025-07-05T05:10:44.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669993,1751692244088,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669994,1751692244098,"fUST",-460.83845168,0.00020271,2,"2025-07-05T05:10:44.098",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669995,1751692244107,"fUST",-464.95466168,0.00020271,2,"2025-07-05T05:10:44.107",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669996,1751692244115,"fUST",-464.75085946,0.00020271,2,"2025-07-05T05:10:44.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669997,1751692244125,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669998,1751692244134,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369669999,1751692244143,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670000,1751692244152,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670001,1751692244162,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670002,1751692244171,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670003,1751692244180,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.180",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670004,1751692244190,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.190",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670005,1751692244199,"fUST",-463.57330199,0.00020271,2,"2025-07-05T05:10:44.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670006,1751692244208,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670007,1751692244217,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670008,1751692244226,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670009,1751692244235,"fUST",-500.0,0.00020271,2,"2025-07-05T05:10:44.235",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670010,1751692244244,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670011,1751692244255,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670012,1751692244266,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670013,1751692244277,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670014,1751692244287,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.287",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670015,1751692244297,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.297",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670016,1751692244307,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.307",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670017,1751692244316,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.316",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670018,1751692244326,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.326",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670019,1751692244336,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.336",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670020,1751692244346,"fUST",-654.96,0.00020271,2,"2025-07-05T05:10:44.346",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670021,1751692244357,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.357",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670022,1751692244367,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.367",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670023,1751692244376,"fUST",-345.93039608,0.00020271,2,"2025-07-05T05:10:44.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670024,1751692244385,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670025,1751692244395,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670026,1751692244404,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670027,1751692244413,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670028,1751692244423,"fUST",-462.50092044,0.00020271,2,"2025-07-05T05:10:44.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670029,1751692244432,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.432",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670030,1751692244441,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.441",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670031,1751692244451,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670032,1751692244460,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670033,1751692244468,"fUST",-500.0,0.00020271,2,"2025-07-05T05:10:44.468",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670034,1751692244478,"fUST",-468.51541641,0.00020271,2,"2025-07-05T05:10:44.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670035,1751692244487,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670036,1751692244496,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670037,1751692244506,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670038,1751692244515,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670039,1751692244525,"fUST",-560.23865946,0.00020271,2,"2025-07-05T05:10:44.525",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670040,1751692244534,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.534",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670041,1751692244543,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.543",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670042,1751692244553,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.553",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670043,1751692244562,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.562",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670044,1751692244572,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670045,1751692244583,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670046,1751692244592,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670047,1751692244602,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670048,1751692244611,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670049,1751692244621,"fUST",-403.6509934,0.00020271,2,"2025-07-05T05:10:44.621",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670050,1751692244630,"fUST",-460.0,0.00020271,2,"2025-07-05T05:10:44.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670051,1751692244639,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.639",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670052,1751692244648,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670053,1751692244657,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670054,1751692244666,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.666",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670055,1751692244675,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.675",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670056,1751692244685,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.685",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670057,1751692244694,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.694",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670058,1751692244704,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.704",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670059,1751692244713,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.713",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670060,1751692244721,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.721",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670061,1751692244730,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.730",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670062,1751692244824,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670063,1751692244833,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.833",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670064,1751692244843,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670065,1751692244853,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.853",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670066,1751692244862,"fUST",-500.0,0.00020272,2,"2025-07-05T05:10:44.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670067,1751692244871,"fUST",-190.95765533,0.00020272,2,"2025-07-05T05:10:44.871",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670068,1751692244881,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670069,1751692244890,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670070,1751692244899,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.899",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670071,1751692244908,"fUST",-461.34032246,0.00020272,2,"2025-07-05T05:10:44.908",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670072,1751692244917,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.917",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670073,1751692244926,"fUST",-197.91467641,0.00020272,2,"2025-07-05T05:10:44.926",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670074,1751692244935,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.935",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670075,1751692244945,"fUST",-285.71454839,0.00020272,2,"2025-07-05T05:10:44.945",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670076,1751692244955,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.955",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670077,1751692244964,"fUST",-460.01875431,0.00020272,2,"2025-07-05T05:10:44.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670078,1751692244973,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670079,1751692244982,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.982",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670080,1751692244991,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:44.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670081,1751692245000,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.000",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670082,1751692245010,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.010",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670083,1751692245019,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670084,1751692245029,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670085,1751692245038,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670086,1751692245047,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670087,1751692245056,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.056",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670088,1751692245065,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670089,1751692245074,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.074",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670090,1751692245083,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.083",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670091,1751692245092,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.092",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670092,1751692245103,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670093,1751692245112,"fUST",-438.8753839,0.00020272,2,"2025-07-05T05:10:45.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670094,1751692245121,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.121",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670095,1751692245131,"fUST",-211.12481176,0.00020272,2,"2025-07-05T05:10:45.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670096,1751692245140,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.140",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670097,1751692245149,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670098,1751692245159,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.159",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670099,1751692245170,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670100,1751692245181,"fUST",-461.37844551,0.00020272,2,"2025-07-05T05:10:45.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670101,1751692245191,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670102,1751692245200,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.200",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670103,1751692245209,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.209",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670104,1751692245218,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670105,1751692245228,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.228",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670106,1751692245237,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670107,1751692245247,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.247",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670108,1751692245256,"fUST",-500.0,0.00020272,2,"2025-07-05T05:10:45.256",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670109,1751692245265,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670110,1751692245275,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670111,1751692245285,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.285",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670112,1751692245294,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670113,1751692245304,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670114,1751692245313,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.313",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670115,1751692245322,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.322",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670116,1751692245331,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.331",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670117,1751692245340,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.340",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670118,1751692245349,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.349",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670119,1751692245359,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.359",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670120,1751692245368,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.368",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670121,1751692245378,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.378",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670122,1751692245387,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.387",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670123,1751692245397,"fUST",-306.48548895,0.00020272,2,"2025-07-05T05:10:45.397",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670124,1751692245406,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.406",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670125,1751692245415,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.415",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670126,1751692245425,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.425",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670127,1751692245434,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670128,1751692245443,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670129,1751692245453,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670130,1751692245462,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670131,1751692245471,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.471",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670132,1751692245480,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670133,1751692245490,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.490",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670134,1751692245499,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.499",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670135,1751692245511,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670136,1751692245521,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.521",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670137,1751692245531,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.531",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670138,1751692245540,"fUST",-500.0,0.00020272,2,"2025-07-05T05:10:45.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670139,1751692245550,"fUST",-337.38371067,0.00020272,2,"2025-07-05T05:10:45.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670140,1751692245559,"fUST",-500.0,0.00020272,2,"2025-07-05T05:10:45.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670141,1751692245569,"fUST",-500.0,0.00020272,2,"2025-07-05T05:10:45.569",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670142,1751692245579,"fUST",-461.48162451,0.00020272,2,"2025-07-05T05:10:45.579",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670143,1751692245590,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.590",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670144,1751692245601,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670145,1751692245610,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.610",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670146,1751692245620,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670147,1751692245629,"fUST",-461.61546974,0.00020272,2,"2025-07-05T05:10:45.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670148,1751692245638,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670149,1751692245648,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670150,1751692245657,"fUST",-288.82045729,0.00020272,2,"2025-07-05T05:10:45.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670153,1751692245666,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.666",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670154,1751692245676,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.676",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670155,1751692245685,"fUST",-460.0,0.00020272,2,"2025-07-05T05:10:45.685",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670156,1751692245697,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.697",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670157,1751692245707,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.707",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670158,1751692245717,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670159,1751692245726,"fUST",-578.23567942,0.00020273,2,"2025-07-05T05:10:45.726",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670160,1751692245736,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670161,1751692245746,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670162,1751692245756,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670163,1751692245765,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.765",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670164,1751692245775,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.775",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670165,1751692245784,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670166,1751692245794,"fUST",-484.4200057,0.00020273,2,"2025-07-05T05:10:45.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670167,1751692245803,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670168,1751692245813,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670169,1751692245823,"fUST",-462.39955366,0.00020273,2,"2025-07-05T05:10:45.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670170,1751692245832,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.832",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670171,1751692245841,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.841",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670172,1751692245851,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.851",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670173,1751692245860,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.860",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670174,1751692245869,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.869",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670175,1751692245878,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.878",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670176,1751692245887,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.887",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670177,1751692245896,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.896",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670178,1751692245905,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.905",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670179,1751692245914,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.914",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670180,1751692245923,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.923",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670181,1751692245933,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.933",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670182,1751692245943,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.943",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670183,1751692245952,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.952",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670184,1751692245960,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.960",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670185,1751692245969,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.969",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670186,1751692245978,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.978",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670187,1751692245987,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670188,1751692245997,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:45.997",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670189,1751692246006,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:46.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670190,1751692246018,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:46.018",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670191,1751692246027,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:46.027",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670192,1751692246036,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:46.036",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670193,1751692246045,"fUST",-460.0,0.00020273,2,"2025-07-05T05:10:46.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670194,1751692246054,"fUST",-890.64427428,0.0002032,2,"2025-07-05T05:10:46.054",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670196,1751692246142,"fUST",-500.0,0.00020329,2,"2025-07-05T05:10:46.142",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670197,1751692246151,"fUST",-202.57,0.00020346,2,"2025-07-05T05:10:46.151",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670198,1751692246161,"fUST",-327.0338714,0.00020346,2,"2025-07-05T05:10:46.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670199,1751692246172,"fUST",-500.0,0.0002037,2,"2025-07-05T05:10:46.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670200,1751692246181,"fUST",-178.33492571,0.0002037,2,"2025-07-05T05:10:46.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670201,1751692246191,"fUST",-500.0,0.00020371,2,"2025-07-05T05:10:46.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670203,1751692246201,"fUST",-500.0,0.00020371,2,"2025-07-05T05:10:46.201",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670204,1751692246210,"fUST",-500.0,0.00020371,2,"2025-07-05T05:10:46.210",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670205,1751692246219,"fUST",-500.0,0.00020371,2,"2025-07-05T05:10:46.219",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670206,1751692246229,"fUST",-500.0,0.00020371,2,"2025-07-05T05:10:46.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670207,1751692246238,"fUST",-634.98575235,0.00020371,2,"2025-07-05T05:10:46.238",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670208,1751692246247,"fUST",-923.59811243,0.00020375,2,"2025-07-05T05:10:46.247",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670209,1751692246257,"fUST",-151.0,0.000204,4,"2025-07-05T05:10:46.257",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670210,1751692246266,"fUST",-151.0,0.000204,4,"2025-07-05T05:10:46.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670211,1751692246275,"fUST",-253.28341615,0.00020417,3,"2025-07-05T05:10:46.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670212,1751692246284,"fUST",-1001.3929679,0.00020421,2,"2025-07-05T05:10:46.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670213,1751692246293,"fUST",-502.92309332,0.00020421,2,"2025-07-05T05:10:46.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670214,1751692246302,"fUST",-1000.0,0.00020421,2,"2025-07-05T05:10:46.302",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670215,1751692246312,"fUST",-444.11460346,0.00020421,2,"2025-07-05T05:10:46.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670216,1751692246322,"fUST",-500.92108304,0.00020421,2,"2025-07-05T05:10:46.322",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670217,1751692246331,"fUST",-505.22773562,0.00020421,2,"2025-07-05T05:10:46.331",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670218,1751692246340,"fUST",-501.72742262,0.00020421,2,"2025-07-05T05:10:46.340",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670219,1751692246349,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.349",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670220,1751692246358,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.358",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670221,1751692246367,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.367",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670222,1751692246376,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670223,1751692246386,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670224,1751692246396,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.396",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670225,1751692246405,"fUST",-500.0,0.00020421,2,"2025-07-05T05:10:46.405",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670226,1751692246415,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.415",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670227,1751692246424,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670228,1751692246433,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670229,1751692246443,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670230,1751692246452,"fUST",-524.9082602,0.00020422,2,"2025-07-05T05:10:46.452",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670231,1751692246461,"fUST",-214.00689675,0.00020422,2,"2025-07-05T05:10:46.461",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670232,1751692246471,"fUST",-215.14521394,0.00020422,2,"2025-07-05T05:10:46.471",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670233,1751692246481,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.481",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670234,1751692246491,"fUST",-230.42616721,0.00020422,2,"2025-07-05T05:10:46.491",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670235,1751692246500,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.500",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670236,1751692246510,"fUST",-837.5764301,0.00020422,2,"2025-07-05T05:10:46.510",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670237,1751692246520,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670238,1751692246529,"fUST",-160.0,0.00020422,2,"2025-07-05T05:10:46.529",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670239,1751692246539,"fUST",-957.77124259,0.0002043,2,"2025-07-05T05:10:46.539",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670240,1751692246549,"fUST",-460.0,0.00020436,2,"2025-07-05T05:10:46.549",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670241,1751692246558,"fUST",-460.0,0.00020436,2,"2025-07-05T05:10:46.558",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670242,1751692246568,"fUST",-756.76,0.00020436,2,"2025-07-05T05:10:46.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670243,1751692246577,"fUST",-8551.33671167,0.00020439,2,"2025-07-05T05:10:46.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670244,1751692246587,"fUST",-460.0,0.00020442,2,"2025-07-05T05:10:46.587",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670245,1751692246596,"fUST",-460.0,0.00020442,2,"2025-07-05T05:10:46.596",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670246,1751692246605,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.605",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670247,1751692246615,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.615",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670248,1751692246624,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.624",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670249,1751692246634,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.634",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670250,1751692246644,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.644",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670251,1751692246654,"fUST",-379.96,0.00020443,2,"2025-07-05T05:10:46.654",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670252,1751692246663,"fUST",-1566.66,0.00020443,2,"2025-07-05T05:10:46.663",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670253,1751692246673,"fUST",-1365.92,0.00020443,2,"2025-07-05T05:10:46.673",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670254,1751692246682,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.682",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670255,1751692246692,"fUST",-320.68,0.00020443,2,"2025-07-05T05:10:46.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670256,1751692246701,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.701",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670257,1751692246710,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.710",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670258,1751692246720,"fUST",-1223.39,0.00020443,2,"2025-07-05T05:10:46.720",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670259,1751692246729,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.729",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670260,1751692246739,"fUST",-1477.6,0.00020443,2,"2025-07-05T05:10:46.739",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670261,1751692246749,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.749",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670262,1751692246759,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.759",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670263,1751692246770,"fUST",-582.83,0.00020443,2,"2025-07-05T05:10:46.770",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670264,1751692246780,"fUST",-696.46,0.00020443,2,"2025-07-05T05:10:46.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670265,1751692246789,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.789",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670266,1751692246798,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.798",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670267,1751692246808,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.808",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670268,1751692246817,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.817",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670269,1751692246826,"fUST",-220.98,0.00020443,2,"2025-07-05T05:10:46.826",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670270,1751692246835,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.835",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670271,1751692246845,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670272,1751692246854,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.854",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670273,1751692246864,"fUST",-460.0,0.00020443,2,"2025-07-05T05:10:46.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670274,1751692246873,"fUST",-1103.10014175,0.00020444,2,"2025-07-05T05:10:46.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670275,1751692246882,"fUST",-4625.81599937,0.00020444,2,"2025-07-05T05:10:46.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670276,1751692246891,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670277,1751692246901,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670278,1751692246910,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670279,1751692246920,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.920",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670280,1751692246929,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.929",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670281,1751692246942,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.942",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670282,1751692246954,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670283,1751692246964,"fUST",-431.99601157,0.00020444,2,"2025-07-05T05:10:46.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670284,1751692246974,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.974",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670285,1751692246983,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:46.983",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670286,1751692246993,"fUST",-423.58698166,0.00020444,2,"2025-07-05T05:10:46.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670287,1751692247002,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.002",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670288,1751692247011,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670289,1751692247020,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670290,1751692247029,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670291,1751692247038,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670292,1751692247047,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670293,1751692247056,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.056",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670294,1751692247065,"fUST",-427.02709525,0.00020444,2,"2025-07-05T05:10:47.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670295,1751692247074,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.074",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670296,1751692247084,"fUST",-182.23581927,0.00020444,2,"2025-07-05T05:10:47.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670297,1751692247093,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.093",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670298,1751692247102,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.102",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670299,1751692247111,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.111",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670300,1751692247120,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.120",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670301,1751692247130,"fUST",-256.44,0.00020444,2,"2025-07-05T05:10:47.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670302,1751692247139,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670303,1751692247149,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670304,1751692247160,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.160",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670305,1751692247170,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670306,1751692247181,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670307,1751692247189,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.189",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670308,1751692247199,"fUST",-360.56154703,0.00020444,2,"2025-07-05T05:10:47.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670309,1751692247208,"fUST",-362.0882062,0.00020444,2,"2025-07-05T05:10:47.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670310,1751692247217,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670311,1751692247226,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670312,1751692247235,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.235",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670313,1751692247244,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670314,1751692247253,"fUST",-522.83,0.00020444,2,"2025-07-05T05:10:47.253",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670315,1751692247264,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670316,1751692247273,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.273",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670317,1751692247283,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.283",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670318,1751692247369,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.369",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670319,1751692247379,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.379",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670320,1751692247389,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.389",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670321,1751692247412,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.412",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670322,1751692247422,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.422",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670323,1751692247433,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670324,1751692247443,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670325,1751692247454,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.454",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670326,1751692247467,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.467",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670327,1751692247477,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.477",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670328,1751692247487,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670329,1751692247497,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670330,1751692247508,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.508",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670331,1751692247520,"fUST",-553.18112782,0.00020444,2,"2025-07-05T05:10:47.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670332,1751692247530,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.530",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670333,1751692247540,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670334,1751692247551,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.551",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670335,1751692247561,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.561",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670336,1751692247571,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.571",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670337,1751692247580,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.580",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670338,1751692247591,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.591",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670339,1751692247602,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670340,1751692247612,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670341,1751692247622,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670342,1751692247632,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670343,1751692247642,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670344,1751692247652,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670345,1751692247662,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.662",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670346,1751692247672,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670347,1751692247683,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670348,1751692247693,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.693",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670349,1751692247703,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.703",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670350,1751692247713,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.713",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670351,1751692247722,"fUST",-365.68745724,0.00020444,2,"2025-07-05T05:10:47.722",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670352,1751692247732,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.732",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670353,1751692247742,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.742",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670354,1751692247752,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.752",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670355,1751692247762,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.762",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670356,1751692247771,"fUST",-382.23095845,0.00020444,2,"2025-07-05T05:10:47.771",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670357,1751692247781,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.781",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670358,1751692247790,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.790",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670359,1751692247799,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.799",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670360,1751692247808,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.808",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670361,1751692247818,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.818",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670362,1751692247827,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.827",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670363,1751692247836,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670364,1751692247845,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670365,1751692247855,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670366,1751692247864,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670367,1751692247873,"fUST",-460.37,0.00020444,2,"2025-07-05T05:10:47.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670368,1751692247882,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670369,1751692247891,"fUST",-495.83742705,0.00020444,2,"2025-07-05T05:10:47.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670370,1751692247901,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670371,1751692247910,"fUST",-462.81723263,0.00020444,2,"2025-07-05T05:10:47.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670372,1751692247919,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670373,1751692247928,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670374,1751692247937,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670375,1751692247947,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670376,1751692247956,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.956",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670377,1751692247964,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670378,1751692247973,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670379,1751692247983,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.983",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670380,1751692247992,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:47.992",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670381,1751692248001,"fUST",-324.05667566,0.00020444,2,"2025-07-05T05:10:48.001",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670382,1751692248010,"fUST",-541.78734326,0.00020444,2,"2025-07-05T05:10:48.010",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670383,1751692248019,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670384,1751692248029,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670385,1751692248039,"fUST",-461.98787167,0.00020444,2,"2025-07-05T05:10:48.039",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670386,1751692248048,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670387,1751692248057,"fUST",-461.09261953,0.00020444,2,"2025-07-05T05:10:48.057",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670388,1751692248066,"fUST",-471.23642678,0.00020444,2,"2025-07-05T05:10:48.066",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670389,1751692248076,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.076",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670390,1751692248085,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670391,1751692248094,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.094",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670392,1751692248103,"fUST",-513.27,0.00020444,2,"2025-07-05T05:10:48.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670393,1751692248112,"fUST",-464.24654429,0.00020444,2,"2025-07-05T05:10:48.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670394,1751692248121,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.121",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670395,1751692248130,"fUST",-463.07785414,0.00020444,2,"2025-07-05T05:10:48.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670396,1751692248139,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670397,1751692248148,"fUST",-460.0,0.00020444,2,"2025-07-05T05:10:48.148",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670398,1751692248157,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.157",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670399,1751692248166,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.166",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670400,1751692248175,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.175",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670401,1751692248185,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.185",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670402,1751692248194,"fUST",-460.78137446,0.00020446,2,"2025-07-05T05:10:48.194",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670403,1751692248203,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.203",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670404,1751692248213,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.213",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670405,1751692248222,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.222",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670406,1751692248232,"fUST",-1000.0,0.00020446,2,"2025-07-05T05:10:48.232",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670407,1751692248241,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.241",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670408,1751692248251,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.251",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670409,1751692248261,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670410,1751692248270,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.270",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670411,1751692248279,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.279",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670412,1751692248289,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.289",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670413,1751692248298,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.298",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670414,1751692248307,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.307",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670415,1751692248317,"fUST",-461.00794709,0.00020446,2,"2025-07-05T05:10:48.317",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670416,1751692248327,"fUST",-448.34259767,0.00020446,2,"2025-07-05T05:10:48.327",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670417,1751692248336,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.336",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670418,1751692248346,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.346",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670419,1751692248356,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670420,1751692248366,"fUST",-463.13106216,0.00020446,2,"2025-07-05T05:10:48.366",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670421,1751692248375,"fUST",-317.46,0.00020446,2,"2025-07-05T05:10:48.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670422,1751692248385,"fUST",-461.89977696,0.00020446,2,"2025-07-05T05:10:48.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670423,1751692248395,"fUST",-462.97709471,0.00020446,2,"2025-07-05T05:10:48.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670424,1751692248404,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670425,1751692248414,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.414",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670426,1751692248424,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670427,1751692248434,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670428,1751692248443,"fUST",-1360.54,0.00020446,2,"2025-07-05T05:10:48.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670429,1751692248547,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.547",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670430,1751692248557,"fUST",-509.84,0.00020446,2,"2025-07-05T05:10:48.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670431,1751692248567,"fUST",-534.18,0.00020446,2,"2025-07-05T05:10:48.567",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670432,1751692248577,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670433,1751692248586,"fUST",-460.0,0.00020446,2,"2025-07-05T05:10:48.586",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670434,1751692248596,"fUST",-799.93,0.00020446,2,"2025-07-05T05:10:48.596",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670435,1751692248606,"fUST",-657.82,0.00020446,2,"2025-07-05T05:10:48.606",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670436,1751692248615,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.615",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670437,1751692248626,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.626",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670438,1751692248635,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.635",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670439,1751692248645,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.645",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670440,1751692248654,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.654",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670441,1751692248664,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.664",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670442,1751692248674,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670443,1751692248683,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670444,1751692248693,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.693",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670445,1751692248702,"fUST",-462.15122409,0.00020469,2,"2025-07-05T05:10:48.702",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670446,1751692248712,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.712",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670447,1751692248721,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.721",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670448,1751692248731,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.731",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670449,1751692248741,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.741",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670450,1751692248751,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670451,1751692248760,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.760",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670452,1751692248769,"fUST",-524.86,0.00020469,2,"2025-07-05T05:10:48.769",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670453,1751692248778,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.778",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670454,1751692248787,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.787",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670455,1751692248796,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.796",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670456,1751692248806,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670457,1751692248815,"fUST",-594.95,0.00020469,2,"2025-07-05T05:10:48.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670458,1751692248824,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670459,1751692248834,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670460,1751692248843,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670461,1751692248854,"fUST",-923.52,0.00020469,2,"2025-07-05T05:10:48.854",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670462,1751692248863,"fUST",-460.0,0.00020469,2,"2025-07-05T05:10:48.863",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670463,1751692248872,"fUST",-2247.36,0.00020469,2,"2025-07-05T05:10:48.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670464,1751692248882,"fUST",-460.0,0.0002047,2,"2025-07-05T05:10:48.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670465,1751692248891,"fUST",-460.0,0.0002047,2,"2025-07-05T05:10:48.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670466,1751692248900,"fUST",-5000.0,0.00020483,2,"2025-07-05T05:10:48.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670467,1751692248910,"fUST",-993.20877856,0.00020485,2,"2025-07-05T05:10:48.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670468,1751692248919,"fUST",-151.0,0.000205,4,"2025-07-05T05:10:48.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670469,1751692248928,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670470,1751692248938,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.938",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670471,1751692248947,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670472,1751692248957,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.957",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670473,1751692248966,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.966",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670474,1751692248975,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.975",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670475,1751692248984,"fUST",-500.0,0.00020518,2,"2025-07-05T05:10:48.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670476,1751692248993,"fUST",-1029.95750337,0.0002054,2,"2025-07-05T05:10:48.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670477,1751692249003,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670478,1751692249012,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.012",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670479,1751692249022,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.022",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670480,1751692249031,"fUST",-462.73653969,0.00020545,2,"2025-07-05T05:10:49.031",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670481,1751692249055,"fUST",-466.29806474,0.00020545,2,"2025-07-05T05:10:49.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670482,1751692249073,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670483,1751692249091,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.091",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670484,1751692249112,"fUST",-399.86340682,0.00020545,2,"2025-07-05T05:10:49.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670485,1751692249131,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670486,1751692249149,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670487,1751692249169,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.169",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670488,1751692249184,"fUST",-500.0,0.00020545,2,"2025-07-05T05:10:49.184",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670489,1751692249202,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670490,1751692249223,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.223",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670491,1751692249243,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670492,1751692249256,"fUST",-461.53552279,0.00020545,2,"2025-07-05T05:10:49.256",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670493,1751692249277,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670494,1751692249295,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.295",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670495,1751692249313,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.313",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670496,1751692249331,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.331",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670497,1751692249350,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670498,1751692249368,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.368",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670499,1751692249385,"fUST",-654.96,0.00020545,2,"2025-07-05T05:10:49.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670500,1751692249401,"fUST",-381.0,0.00020545,2,"2025-07-05T05:10:49.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670501,1751692249418,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.418",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670502,1751692249434,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670503,1751692249449,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.449",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670504,1751692249465,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.465",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670505,1751692249481,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.481",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670506,1751692249496,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670507,1751692249512,"fUST",-444.65,0.00020545,2,"2025-07-05T05:10:49.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670508,1751692249529,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.529",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670509,1751692249545,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670510,1751692249561,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.561",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670511,1751692249577,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670512,1751692249594,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.594",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670513,1751692249611,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670514,1751692249627,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.627",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670515,1751692249642,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670516,1751692249658,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.658",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670517,1751692249674,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670518,1751692249690,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670519,1751692249706,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.706",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670520,1751692249722,"fUST",-460.0,0.00020545,2,"2025-07-05T05:10:49.722",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670521,1751692249738,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.738",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670522,1751692249754,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670523,1751692249771,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.771",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670524,1751692249784,"fUST",-600.83501173,0.00020546,2,"2025-07-05T05:10:49.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670525,1751692249794,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670526,1751692249803,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670527,1751692249812,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.812",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670528,1751692249822,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.822",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670529,1751692249831,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:49.831",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670530,1751692249840,"fUST",-446.98533313,0.00020546,2,"2025-07-05T05:10:49.840",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670531,1751692250003,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670532,1751692250024,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.024",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670533,1751692250034,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.034",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670534,1751692250043,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.043",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670535,1751692250053,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670536,1751692250062,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.062",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670537,1751692250071,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.071",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670538,1751692250079,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670539,1751692250088,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670540,1751692250098,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.098",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670541,1751692250107,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.107",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670542,1751692250116,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670543,1751692250125,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670544,1751692250134,"fUST",-438.87799698,0.00020546,2,"2025-07-05T05:10:50.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670545,1751692250143,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670546,1751692250152,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670547,1751692250162,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670548,1751692250172,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670549,1751692250183,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.183",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670550,1751692250194,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.194",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670551,1751692250203,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.203",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670552,1751692250211,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670553,1751692250220,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.220",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670554,1751692250229,"fUST",-555.82,0.00020546,2,"2025-07-05T05:10:50.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670555,1751692250238,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.238",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670556,1751692250248,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670557,1751692250257,"fUST",-486.4,0.00020546,2,"2025-07-05T05:10:50.257",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670558,1751692250266,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670559,1751692250278,"fUST",-500.17,0.00020546,2,"2025-07-05T05:10:50.278",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670560,1751692250287,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.287",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670561,1751692250296,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670562,1751692250305,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670563,1751692250314,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670564,1751692250323,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670565,1751692250332,"fUST",-467.7,0.00020546,2,"2025-07-05T05:10:50.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670566,1751692250342,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670567,1751692250351,"fUST",-500.0,0.00020546,2,"2025-07-05T05:10:50.351",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670568,1751692250360,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.360",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670569,1751692250369,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.369",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670570,1751692250379,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.379",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670571,1751692250388,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.388",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670572,1751692250398,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.398",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670573,1751692250407,"fUST",-462.87673652,0.00020546,2,"2025-07-05T05:10:50.407",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670574,1751692250416,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.416",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670575,1751692250426,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.426",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670576,1751692250435,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.435",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670577,1751692250445,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.445",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670578,1751692250455,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.455",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670579,1751692250464,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.464",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670580,1751692250474,"fUST",-455.0,0.00020546,2,"2025-07-05T05:10:50.474",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670581,1751692250483,"fUST",-245.39,0.00020546,2,"2025-07-05T05:10:50.483",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670582,1751692250493,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.493",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670583,1751692250503,"fUST",-353.37,0.00020546,2,"2025-07-05T05:10:50.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670584,1751692250513,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.513",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670585,1751692250522,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.522",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670586,1751692250531,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.531",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670587,1751692250541,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.541",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670588,1751692250550,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670589,1751692250559,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670590,1751692250568,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670591,1751692250577,"fUST",-536.93025008,0.00020546,2,"2025-07-05T05:10:50.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670592,1751692250586,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.586",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670593,1751692250595,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.595",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670594,1751692250605,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.605",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670595,1751692250614,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.614",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670596,1751692250623,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.623",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670597,1751692250632,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670598,1751692250642,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670599,1751692250652,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670600,1751692250660,"fUST",-460.0,0.00020546,2,"2025-07-05T05:10:50.660",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670601,1751692250671,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670602,1751692250680,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.680",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670603,1751692250690,"fUST",-538.15645825,0.00020547,2,"2025-07-05T05:10:50.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670604,1751692250699,"fUST",-443.95209022,0.00020547,2,"2025-07-05T05:10:50.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670605,1751692250708,"fUST",-488.68715487,0.00020547,2,"2025-07-05T05:10:50.708",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670606,1751692250718,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.718",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670607,1751692250727,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670608,1751692250736,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670609,1751692250746,"fUST",-430.0,0.00020547,2,"2025-07-05T05:10:50.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670610,1751692250756,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670611,1751692250765,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.765",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670612,1751692250774,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.774",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670613,1751692250783,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.783",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670614,1751692250792,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.792",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670615,1751692250801,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.801",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670616,1751692250810,"fUST",-178.17515824,0.00020547,2,"2025-07-05T05:10:50.810",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670617,1751692250819,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.819",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670618,1751692250828,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.828",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670619,1751692250837,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.837",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670620,1751692250846,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.846",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670621,1751692250855,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670622,1751692250864,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670623,1751692250873,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670624,1751692250882,"fUST",-521.83,0.00020547,2,"2025-07-05T05:10:50.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670625,1751692250891,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670626,1751692250900,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670627,1751692250910,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670628,1751692250919,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670629,1751692250928,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670630,1751692250938,"fUST",-460.0626031,0.00020547,2,"2025-07-05T05:10:50.938",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670631,1751692250947,"fUST",-460.0,0.00020547,2,"2025-07-05T05:10:50.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670632,1751692250957,"fUST",-500.0,0.00020554,2,"2025-07-05T05:10:50.957",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670633,1751692250966,"fUST",-500.0,0.00020554,2,"2025-07-05T05:10:50.966",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670634,1751692250976,"fUST",-288.169943,0.0002058,4,"2025-07-05T05:10:50.976",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670635,1751692250985,"fUST",-500.0,0.00020581,2,"2025-07-05T05:10:50.985",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670636,1751692250995,"fUST",-500.0,0.00020581,2,"2025-07-05T05:10:50.995",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670637,1751692251003,"fUST",-253.28341615,0.0002059,3,"2025-07-05T05:10:51.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670638,1751692251014,"fUST",-1068.065931,0.00020595,2,"2025-07-05T05:10:51.014",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670639,1751692251023,"fUST",-6419.52,0.000206,2,"2025-07-05T05:10:51.023",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670640,1751692251032,"fUST",-151.0,0.000206,3,"2025-07-05T05:10:51.032",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670641,1751692251041,"fUST",-500.0,0.00020609,2,"2025-07-05T05:10:51.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670642,1751692251050,"fUST",-500.0,0.00020609,2,"2025-07-05T05:10:51.050",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670643,1751692251060,"fUST",-500.0,0.00020636,2,"2025-07-05T05:10:51.060",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670644,1751692251069,"fUST",-500.0,0.00020636,2,"2025-07-05T05:10:51.069",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670645,1751692251078,"fUST",-500.0,0.00020662,2,"2025-07-05T05:10:51.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670646,1751692251087,"fUST",-538.80776286,0.00020662,2,"2025-07-05T05:10:51.087",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670647,1751692251096,"fUST",-501.24528222,0.00020662,2,"2025-07-05T05:10:51.096",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670648,1751692251106,"fUST",-162.46579317,0.00020662,2,"2025-07-05T05:10:51.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670649,1751692251115,"fUST",-500.0,0.00020662,2,"2025-07-05T05:10:51.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670650,1751692251125,"fUST",-502.33868381,0.00020662,2,"2025-07-05T05:10:51.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670651,1751692251137,"fUST",-500.0,0.00020662,2,"2025-07-05T05:10:51.137",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670652,1751692251146,"fUST",-500.0,0.00020662,2,"2025-07-05T05:10:51.146",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670653,1751692251155,"fUST",-500.75732961,0.00020662,2,"2025-07-05T05:10:51.155",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670654,1751692251164,"fUST",-500.0,0.00020662,2,"2025-07-05T05:10:51.164",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670655,1751692251174,"fUST",-500.0,0.00020662,2,"2025-07-05T05:10:51.174",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670656,1751692251183,"fUST",-500.0,0.00020664,2,"2025-07-05T05:10:51.183",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670657,1751692251192,"fUST",-500.0,0.00020664,2,"2025-07-05T05:10:51.192",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670658,1751692251202,"fUST",-209.311524,0.00020667,2,"2025-07-05T05:10:51.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670659,1751692251212,"fUST",-209.311524,0.00020667,2,"2025-07-05T05:10:51.212",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670660,1751692251221,"fUST",-151.0,0.00020667,2,"2025-07-05T05:10:51.221",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670661,1751692251230,"fUST",-151.967779,0.00020667,2,"2025-07-05T05:10:51.230",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670662,1751692251239,"fUST",-151.0,0.00020667,2,"2025-07-05T05:10:51.239",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670663,1751692251248,"fUST",-151.0,0.00020667,2,"2025-07-05T05:10:51.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670664,1751692251258,"fUST",-155.0,0.00020667,2,"2025-07-05T05:10:51.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670665,1751692251267,"fUST",-209.311524,0.00020671,2,"2025-07-05T05:10:51.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670666,1751692251277,"fUST",-209.311524,0.00020671,2,"2025-07-05T05:10:51.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670667,1751692251286,"fUST",-227.47482327,0.00020691,2,"2025-07-05T05:10:51.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670668,1751692251295,"fUST",-500.0,0.00020691,2,"2025-07-05T05:10:51.295",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670669,1751692251304,"fUST",-151.0,0.000207,3,"2025-07-05T05:10:51.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670670,1751692251314,"fUST",-151.0,0.000207,3,"2025-07-05T05:10:51.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670671,1751692251323,"fUST",-151.0,0.000207,4,"2025-07-05T05:10:51.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670672,1751692251332,"fUST",-500.0,0.00020701,2,"2025-07-05T05:10:51.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670673,1751692251343,"fUST",-319.31,0.0002071,2,"2025-07-05T05:10:51.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670674,1751692251352,"fUST",-460.0,0.0002071,2,"2025-07-05T05:10:51.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670675,1751692251362,"fUST",-756.76,0.0002071,2,"2025-07-05T05:10:51.362",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670676,1751692251372,"fUST",-460.0,0.00020716,2,"2025-07-05T05:10:51.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670677,1751692251381,"fUST",-460.0,0.00020716,2,"2025-07-05T05:10:51.381",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670678,1751692251390,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.390",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670679,1751692251399,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.399",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670680,1751692251409,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.409",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670681,1751692251419,"fUST",-1566.66,0.00020717,2,"2025-07-05T05:10:51.419",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670682,1751692251429,"fUST",-1365.92,0.00020717,2,"2025-07-05T05:10:51.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670683,1751692251438,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670684,1751692251448,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670685,1751692251457,"fUST",-1223.39,0.00020717,2,"2025-07-05T05:10:51.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670686,1751692251467,"fUST",-228.26,0.00020717,2,"2025-07-05T05:10:51.467",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670687,1751692251477,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.477",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670688,1751692251487,"fUST",-1477.6,0.00020717,2,"2025-07-05T05:10:51.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670689,1751692251496,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670690,1751692251506,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670691,1751692251518,"fUST",-582.83,0.00020717,2,"2025-07-05T05:10:51.518",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670692,1751692251527,"fUST",-151.0,0.00020717,2,"2025-07-05T05:10:51.527",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670693,1751692251537,"fUST",-696.46,0.00020717,2,"2025-07-05T05:10:51.537",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670694,1751692251546,"fUST",-151.441121,0.00020717,2,"2025-07-05T05:10:51.546",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670695,1751692251557,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670696,1751692251566,"fUST",-236.41,0.00020717,2,"2025-07-05T05:10:51.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670697,1751692251575,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.575",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670698,1751692251585,"fUST",-151.0,0.00020717,2,"2025-07-05T05:10:51.585",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670699,1751692251595,"fUST",-225.62,0.00020717,2,"2025-07-05T05:10:51.595",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670700,1751692251605,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.605",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670701,1751692251614,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.614",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670702,1751692251624,"fUST",-341.62,0.00020717,2,"2025-07-05T05:10:51.624",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670703,1751692251633,"fUST",-460.0,0.00020717,2,"2025-07-05T05:10:51.633",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670704,1751692251643,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.643",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670705,1751692251652,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670706,1751692251661,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670707,1751692251671,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670708,1751692251681,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670709,1751692251691,"fUST",-382.57,0.00020718,2,"2025-07-05T05:10:51.691",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670710,1751692251700,"fUST",-462.60713675,0.00020718,2,"2025-07-05T05:10:51.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670711,1751692251710,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.710",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670712,1751692251719,"fUST",-357.29341718,0.00020718,2,"2025-07-05T05:10:51.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670713,1751692251729,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.729",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670714,1751692251739,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.739",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670715,1751692251748,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.748",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670716,1751692251757,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.757",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670717,1751692251767,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.767",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670718,1751692251776,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670719,1751692251785,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.785",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670720,1751692251794,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670721,1751692251804,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.804",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670722,1751692251813,"fUST",-410.79071139,0.00020718,2,"2025-07-05T05:10:51.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670723,1751692251823,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670724,1751692251833,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.833",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670725,1751692251843,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670726,1751692251852,"fUST",-574.64,0.00020718,2,"2025-07-05T05:10:51.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670727,1751692251862,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670728,1751692251871,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.871",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670729,1751692251881,"fUST",-202.57,0.00020718,2,"2025-07-05T05:10:51.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670730,1751692251890,"fUST",-464.4,0.00020718,2,"2025-07-05T05:10:51.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670731,1751692251900,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:51.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670732,1751692251910,"fUST",-244.21,0.00020718,2,"2025-07-05T05:10:51.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670733,1751692251919,"fUST",-472.29,0.00020718,2,"2025-07-05T05:10:51.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670734,1751692252032,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.032",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670735,1751692252042,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.042",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670736,1751692252051,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.051",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670737,1751692252060,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.060",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670738,1751692252070,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.070",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670739,1751692252079,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670740,1751692252088,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670741,1751692252098,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.098",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670742,1751692252107,"fUST",-151.0,0.00020718,2,"2025-07-05T05:10:52.107",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670743,1751692252117,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.117",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670744,1751692252126,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.126",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670745,1751692252135,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.135",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670746,1751692252145,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.145",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670747,1751692252155,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.155",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670748,1751692252164,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.164",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670749,1751692252173,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.173",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670750,1751692252182,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670751,1751692252191,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670752,1751692252201,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.201",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670753,1751692252210,"fUST",-502.75,0.00020718,2,"2025-07-05T05:10:52.210",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670754,1751692252219,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.219",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670755,1751692252228,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.228",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670756,1751692252238,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.238",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670757,1751692252247,"fUST",-497.94606806,0.00020718,2,"2025-07-05T05:10:52.247",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670758,1751692252257,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.257",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670759,1751692252266,"fUST",-185.04450867,0.00020718,2,"2025-07-05T05:10:52.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670760,1751692252275,"fUST",-164.4,0.00020718,2,"2025-07-05T05:10:52.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670761,1751692252284,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670762,1751692252294,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670763,1751692252303,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670764,1751692252312,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670765,1751692252321,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.321",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670766,1751692252330,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.330",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670767,1751692252339,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670768,1751692252348,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.348",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670769,1751692252357,"fUST",-460.37,0.00020718,2,"2025-07-05T05:10:52.357",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670770,1751692252367,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.367",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670771,1751692252375,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670772,1751692252384,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.384",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670773,1751692252393,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.393",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670774,1751692252402,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670775,1751692252411,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670776,1751692252420,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670777,1751692252430,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670778,1751692252439,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.439",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670779,1751692252449,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.449",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670780,1751692252458,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.458",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670781,1751692252468,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.468",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670782,1751692252477,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.477",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670783,1751692252486,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.486",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670784,1751692252496,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670785,1751692252505,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.505",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670786,1751692252514,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.514",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670787,1751692252524,"fUST",-460.0,0.00020718,2,"2025-07-05T05:10:52.524",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670788,1751692252533,"fUST",-510.80393967,0.00020718,2,"2025-07-05T05:10:52.533",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670789,1751692252543,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.543",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670790,1751692252554,"fUST",-462.80479555,0.0002072,2,"2025-07-05T05:10:52.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670791,1751692252563,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670792,1751692252573,"fUST",-464.78676018,0.0002072,2,"2025-07-05T05:10:52.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670793,1751692252582,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670794,1751692252591,"fUST",-461.37576427,0.0002072,2,"2025-07-05T05:10:52.591",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670795,1751692252601,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670796,1751692252610,"fUST",-1000.0,0.0002072,2,"2025-07-05T05:10:52.610",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670797,1751692252619,"fUST",-462.35951816,0.0002072,2,"2025-07-05T05:10:52.619",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670798,1751692252628,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.628",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670799,1751692252637,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.637",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670800,1751692252646,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670801,1751692252656,"fUST",-463.81196564,0.0002072,2,"2025-07-05T05:10:52.656",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670802,1751692252665,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.665",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670803,1751692252674,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670804,1751692252683,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670805,1751692252692,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670806,1751692252703,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.703",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670807,1751692252712,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.712",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670808,1751692252721,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.721",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670809,1751692252730,"fUST",-562.3,0.0002072,2,"2025-07-05T05:10:52.730",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670810,1751692252743,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.743",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670811,1751692252753,"fUST",-1360.54,0.0002072,2,"2025-07-05T05:10:52.753",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670812,1751692252762,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.762",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670813,1751692252771,"fUST",-509.84,0.0002072,2,"2025-07-05T05:10:52.771",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670814,1751692252780,"fUST",-534.18,0.0002072,2,"2025-07-05T05:10:52.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670815,1751692252791,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.791",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670816,1751692252800,"fUST",-460.0,0.0002072,2,"2025-07-05T05:10:52.800",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670817,1751692252809,"fUST",-799.93,0.0002072,2,"2025-07-05T05:10:52.809",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670818,1751692252819,"fUST",-657.82,0.0002072,2,"2025-07-05T05:10:52.819",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670819,1751692252828,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.828",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670820,1751692252837,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.837",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670821,1751692252846,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.846",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670822,1751692252856,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670823,1751692252864,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670824,1751692252874,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.874",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670825,1751692252883,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.883",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670826,1751692252892,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.892",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670827,1751692252901,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670828,1751692252910,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670829,1751692252919,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670830,1751692252929,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.929",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670831,1751692252938,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.938",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670832,1751692252948,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.948",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670833,1751692252958,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:52.958",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670834,1751692252967,"fUST",-151.0,0.00020743,2,"2025-07-05T05:10:52.967",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670835,1751692252977,"fUST",-151.0,0.00020743,2,"2025-07-05T05:10:52.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670836,1751692252986,"fUST",-524.86,0.00020743,2,"2025-07-05T05:10:52.986",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670837,1751692252995,"fUST",-151.0,0.00020743,2,"2025-07-05T05:10:52.995",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670838,1751692253004,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:53.004",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670839,1751692253013,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:53.013",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670840,1751692253024,"fUST",-151.0,0.00020743,2,"2025-07-05T05:10:53.024",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670841,1751692253034,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:53.034",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670842,1751692253043,"fUST",-594.95,0.00020743,2,"2025-07-05T05:10:53.043",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670843,1751692253053,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:53.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670844,1751692253062,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:53.062",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670845,1751692253072,"fUST",-923.52,0.00020743,2,"2025-07-05T05:10:53.072",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670846,1751692253082,"fUST",-460.0,0.00020743,2,"2025-07-05T05:10:53.082",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670847,1751692253091,"fUST",-2247.36,0.00020743,2,"2025-07-05T05:10:53.091",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670848,1751692253100,"fUST",-151.0,0.00020743,2,"2025-07-05T05:10:53.100",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670849,1751692253109,"fUST",-460.0,0.00020744,2,"2025-07-05T05:10:53.109",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670850,1751692253118,"fUST",-460.0,0.00020744,2,"2025-07-05T05:10:53.118",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670851,1751692253127,"fUST",-151.0,0.00020744,2,"2025-07-05T05:10:53.127",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670852,1751692253137,"fUST",-209.311524,0.00020745,2,"2025-07-05T05:10:53.137",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670853,1751692253146,"fUST",-209.311524,0.00020745,2,"2025-07-05T05:10:53.146",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670854,1751692253155,"fUST",-253.28341615,0.00020762,3,"2025-07-05T05:10:53.155",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670855,1751692253164,"fUST",-151.0,0.000208,3,"2025-07-05T05:10:53.164",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670856,1751692253173,"fUST",-8525.2051085,0.00020807,2,"2025-07-05T05:10:53.173",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670857,1751692253182,"fUST",-503.05,0.00020819,2,"2025-07-05T05:10:53.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670858,1751692253192,"fUST",-235.63,0.00020819,2,"2025-07-05T05:10:53.192",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670859,1751692253202,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670860,1751692253211,"fUST",-282.23087998,0.00020819,2,"2025-07-05T05:10:53.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670861,1751692253220,"fUST",-588.01,0.00020819,2,"2025-07-05T05:10:53.220",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670862,1751692253230,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.230",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670863,1751692253239,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.239",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670864,1751692253248,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670865,1751692253258,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670866,1751692253267,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670867,1751692253277,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670868,1751692253286,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670869,1751692253295,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.295",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670870,1751692253304,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670871,1751692253314,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670872,1751692253323,"fUST",-654.96,0.00020819,2,"2025-07-05T05:10:53.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670873,1751692253333,"fUST",-151.0,0.00020819,2,"2025-07-05T05:10:53.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670874,1751692253343,"fUST",-151.0,0.00020819,2,"2025-07-05T05:10:53.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670875,1751692253352,"fUST",-464.0505203,0.00020819,2,"2025-07-05T05:10:53.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670876,1751692253361,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.361",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670877,1751692253371,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.371",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670878,1751692253380,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.380",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670879,1751692253390,"fUST",-512.39,0.00020819,2,"2025-07-05T05:10:53.390",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670880,1751692253399,"fUST",-557.75,0.00020819,2,"2025-07-05T05:10:53.399",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670881,1751692253409,"fUST",-249.49,0.00020819,2,"2025-07-05T05:10:53.409",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670882,1751692253418,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.418",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670883,1751692253427,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.427",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670884,1751692253436,"fUST",-244.81,0.00020819,2,"2025-07-05T05:10:53.436",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670885,1751692253446,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.446",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670886,1751692253455,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.455",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670887,1751692253464,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.464",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670888,1751692253474,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.474",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670889,1751692253483,"fUST",-460.0,0.00020819,2,"2025-07-05T05:10:53.483",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670890,1751692253492,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.492",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670891,1751692253501,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.501",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670892,1751692253512,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670893,1751692253524,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.524",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670894,1751692253533,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.533",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670895,1751692253542,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.542",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670896,1751692253551,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.551",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670897,1751692253562,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.562",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670898,1751692253571,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.571",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670899,1751692253580,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.580",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670900,1751692253590,"fUST",-475.12,0.0002082,2,"2025-07-05T05:10:53.590",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670901,1751692253599,"fUST",-478.10598947,0.0002082,2,"2025-07-05T05:10:53.599",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670902,1751692253609,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.609",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670903,1751692253618,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.618",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670904,1751692253628,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.628",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670905,1751692253637,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.637",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670906,1751692253646,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670907,1751692253655,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670908,1751692253664,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.664",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670909,1751692253674,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670910,1751692253683,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670911,1751692253692,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670912,1751692253701,"fUST",-338.85928075,0.0002082,2,"2025-07-05T05:10:53.701",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670913,1751692253711,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.711",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670914,1751692253720,"fUST",-155.66144773,0.0002082,2,"2025-07-05T05:10:53.720",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670915,1751692253729,"fUST",-362.34885631,0.0002082,2,"2025-07-05T05:10:53.729",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670916,1751692253738,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.738",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670917,1751692253748,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.748",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670918,1751692253757,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.757",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670919,1751692253766,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670920,1751692253872,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670921,1751692253882,"fUST",-565.59,0.0002082,2,"2025-07-05T05:10:53.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670922,1751692253891,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670923,1751692253900,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670924,1751692253909,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.909",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670925,1751692253918,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.918",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670926,1751692253927,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670927,1751692253937,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670928,1751692253945,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.945",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670929,1751692253955,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.955",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670930,1751692253964,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670931,1751692253973,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670932,1751692253983,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.983",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670933,1751692253992,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:53.992",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670934,1751692254002,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.002",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670935,1751692254011,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670936,1751692254021,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.021",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670937,1751692254031,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.031",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670938,1751692254041,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670939,1751692254050,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.050",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670940,1751692254059,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.059",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670941,1751692254068,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.068",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670942,1751692254078,"fUST",-460.0,0.0002082,2,"2025-07-05T05:10:54.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670943,1751692254088,"fUST",-270.18818428,0.0002082,2,"2025-07-05T05:10:54.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670944,1751692254097,"fUST",-3022.26262583,0.00020821,2,"2025-07-05T05:10:54.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670945,1751692254106,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670946,1751692254115,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670947,1751692254124,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.124",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670948,1751692254134,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670949,1751692254143,"fUST",-151.0,0.00020821,2,"2025-07-05T05:10:54.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670950,1751692254153,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.153",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670951,1751692254162,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670952,1751692254171,"fUST",-151.0,0.00020821,2,"2025-07-05T05:10:54.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670953,1751692254181,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670954,1751692254191,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670955,1751692254200,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.200",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670956,1751692254209,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.209",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670957,1751692254219,"fUST",-211.600544,0.00020821,2,"2025-07-05T05:10:54.219",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670958,1751692254228,"fUST",-282.55,0.00020821,2,"2025-07-05T05:10:54.228",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670959,1751692254237,"fUST",-211.600544,0.00020821,2,"2025-07-05T05:10:54.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670960,1751692254246,"fUST",-606.76,0.00020821,2,"2025-07-05T05:10:54.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670961,1751692254255,"fUST",-460.0,0.00020821,2,"2025-07-05T05:10:54.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670962,1751692254264,"fUST",-296.93542413,0.00020821,2,"2025-07-05T05:10:54.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670963,1751692254274,"fUST",-209.311524,0.0002084,2,"2025-07-05T05:10:54.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670964,1751692254283,"fUST",-209.311524,0.0002084,2,"2025-07-05T05:10:54.283",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670965,1751692254292,"fUST",-209.311524,0.0002084,2,"2025-07-05T05:10:54.292",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670966,1751692254301,"fUST",-209.311524,0.0002084,2,"2025-07-05T05:10:54.301",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670967,1751692254311,"fUST",-151.0,0.000209,4,"2025-07-05T05:10:54.311",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670968,1751692254320,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.320",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670969,1751692254330,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.330",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670970,1751692254339,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670971,1751692254348,"fUST",-152.044068,0.00020919,2,"2025-07-05T05:10:54.348",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670972,1751692254357,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.357",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670973,1751692254366,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.366",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670974,1751692254376,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670975,1751692254385,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670976,1751692254395,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670977,1751692254404,"fUST",-154.084669,0.00020919,2,"2025-07-05T05:10:54.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670978,1751692254413,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670979,1751692254423,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670980,1751692254432,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.432",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670981,1751692254442,"fUST",-179.525844,0.00020919,2,"2025-07-05T05:10:54.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670982,1751692254451,"fUST",-179.525844,0.00020919,2,"2025-07-05T05:10:54.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670983,1751692254460,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670984,1751692254469,"fUST",-151.0,0.00020919,2,"2025-07-05T05:10:54.469",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670985,1751692254478,"fUST",-151.0,0.00020921,2,"2025-07-05T05:10:54.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670986,1751692254488,"fUST",-151.0,0.00020921,2,"2025-07-05T05:10:54.488",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670987,1751692254497,"fUST",-253.28341615,0.00020934,4,"2025-07-05T05:10:54.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670988,1751692254507,"fUST",-151.0,0.00020941,2,"2025-07-05T05:10:54.507",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670989,1751692254516,"fUST",-151.0,0.00020941,2,"2025-07-05T05:10:54.516",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670990,1751692254525,"fUST",-252.975542,0.00020941,2,"2025-07-05T05:10:54.525",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670991,1751692254536,"fUST",-252.975542,0.00020941,2,"2025-07-05T05:10:54.536",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670992,1751692254546,"fUST",-151.0,0.00020941,2,"2025-07-05T05:10:54.546",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670993,1751692254556,"fUST",-209.311524,0.00020942,2,"2025-07-05T05:10:54.556",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670994,1751692254565,"fUST",-209.311524,0.00020942,2,"2025-07-05T05:10:54.565",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670995,1751692254575,"fUST",-168.0,0.00020958,2,"2025-07-05T05:10:54.575",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670996,1751692254584,"fUST",-503.55238923,0.00020968,2,"2025-07-05T05:10:54.584",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670997,1751692254594,"fUST",-1001.17104194,0.00020969,2,"2025-07-05T05:10:54.594",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670998,1751692254603,"fUST",-1005.24276177,0.00020969,2,"2025-07-05T05:10:54.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369670999,1751692254612,"fUST",-1000.0,0.00020969,2,"2025-07-05T05:10:54.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671000,1751692254622,"fUST",-502.82216116,0.00020969,2,"2025-07-05T05:10:54.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671001,1751692254632,"fUST",-1000.0,0.00020969,2,"2025-07-05T05:10:54.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671002,1751692254642,"fUST",-1002.20360325,0.00020969,2,"2025-07-05T05:10:54.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671003,1751692254651,"fUST",-1006.75942782,0.00020969,2,"2025-07-05T05:10:54.651",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671004,1751692254660,"fUST",-460.0,0.00020984,2,"2025-07-05T05:10:54.660",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671005,1751692254670,"fUST",-756.76,0.00020984,2,"2025-07-05T05:10:54.670",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671006,1751692254680,"fUST",-333.27,0.0002099,2,"2025-07-05T05:10:54.680",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671007,1751692254689,"fUST",-589.42669101,0.0002099,2,"2025-07-05T05:10:54.689",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671008,1751692254699,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671009,1751692254708,"fUST",-1566.66,0.00020991,2,"2025-07-05T05:10:54.708",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671010,1751692254718,"fUST",-1365.92,0.00020991,2,"2025-07-05T05:10:54.718",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671011,1751692254727,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671012,1751692254736,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671013,1751692254745,"fUST",-1223.39,0.00020991,2,"2025-07-05T05:10:54.745",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671014,1751692254754,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671015,1751692254763,"fUST",-1477.6,0.00020991,2,"2025-07-05T05:10:54.763",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671016,1751692254772,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.772",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671017,1751692254782,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.782",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671018,1751692254792,"fUST",-582.83,0.00020991,2,"2025-07-05T05:10:54.792",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671019,1751692254802,"fUST",-696.46,0.00020991,2,"2025-07-05T05:10:54.802",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671020,1751692254812,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.812",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671021,1751692254821,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.821",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671022,1751692254831,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.831",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671023,1751692254840,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.840",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671024,1751692254850,"fUST",-460.0,0.00020991,2,"2025-07-05T05:10:54.850",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671025,1751692254859,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.859",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671026,1751692254868,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.868",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671027,1751692254878,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.878",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671028,1751692254887,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.887",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671029,1751692254897,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.897",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671030,1751692254906,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.906",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671031,1751692254915,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.915",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671032,1751692254925,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671033,1751692254934,"fUST",-579.65,0.00020992,2,"2025-07-05T05:10:54.934",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671034,1751692254943,"fUST",-188.45567094,0.00020992,2,"2025-07-05T05:10:54.943",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671035,1751692254953,"fUST",-363.5,0.00020992,2,"2025-07-05T05:10:54.953",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671036,1751692254962,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.962",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671037,1751692254971,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.971",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671038,1751692254980,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.980",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671039,1751692254990,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:54.990",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671040,1751692254999,"fUST",-234.37902532,0.00020992,2,"2025-07-05T05:10:54.999",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671041,1751692255009,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.009",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671042,1751692255020,"fUST",-419.93480925,0.00020992,2,"2025-07-05T05:10:55.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671043,1751692255029,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671044,1751692255038,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671045,1751692255047,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671046,1751692255057,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.057",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671047,1751692255066,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.066",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671048,1751692255075,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671049,1751692255085,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671050,1751692255094,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.094",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671051,1751692255103,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671052,1751692255112,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671053,1751692255122,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.122",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671054,1751692255131,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671055,1751692255140,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.140",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671056,1751692255150,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.150",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671057,1751692255159,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.159",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671058,1751692255168,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.168",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671059,1751692255178,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.178",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671060,1751692255188,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.188",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671061,1751692255197,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.197",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671062,1751692255207,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671063,1751692255216,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.216",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671064,1751692255226,"fUST",-334.44985561,0.00020992,2,"2025-07-05T05:10:55.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671065,1751692255235,"fUST",-460.37,0.00020992,2,"2025-07-05T05:10:55.235",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671066,1751692255244,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671067,1751692255253,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.253",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671068,1751692255263,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.263",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671069,1751692255271,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671070,1751692255280,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.280",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671071,1751692255290,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671072,1751692255299,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.299",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671073,1751692255309,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.309",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671074,1751692255318,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.318",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671075,1751692255327,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.327",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671076,1751692255338,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.338",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671077,1751692255347,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671078,1751692255357,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.357",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671079,1751692255366,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.366",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671080,1751692255376,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671081,1751692255386,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671082,1751692255395,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671083,1751692255404,"fUST",-460.0,0.00020992,2,"2025-07-05T05:10:55.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671084,1751692255414,"fUST",-464.04316064,0.00020994,2,"2025-07-05T05:10:55.414",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671085,1751692255423,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671086,1751692255433,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671087,1751692255442,"fUST",-451.65533668,0.00020994,2,"2025-07-05T05:10:55.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671088,1751692255453,"fUST",-1002.61451188,0.00020994,2,"2025-07-05T05:10:55.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671089,1751692255462,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671090,1751692255472,"fUST",-285.13137288,0.00020994,2,"2025-07-05T05:10:55.472",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671091,1751692255481,"fUST",-461.52463118,0.00020994,2,"2025-07-05T05:10:55.481",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671092,1751692255588,"fUST",-442.31031078,0.00020994,2,"2025-07-05T05:10:55.588",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671093,1751692255599,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.599",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671094,1751692255616,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671095,1751692255625,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.625",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671096,1751692255635,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.635",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671097,1751692255644,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.644",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671098,1751692255653,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.653",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671099,1751692255663,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.663",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671100,1751692255672,"fUST",-1360.54,0.00020994,2,"2025-07-05T05:10:55.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671101,1751692255681,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671102,1751692255690,"fUST",-509.84,0.00020994,2,"2025-07-05T05:10:55.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671103,1751692255699,"fUST",-534.18,0.00020994,2,"2025-07-05T05:10:55.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671104,1751692255709,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671105,1751692255719,"fUST",-460.0,0.00020994,2,"2025-07-05T05:10:55.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671106,1751692255728,"fUST",-799.93,0.00020994,2,"2025-07-05T05:10:55.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671107,1751692255738,"fUST",-657.82,0.00020994,2,"2025-07-05T05:10:55.738",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671108,1751692255747,"fUST",-168.0,0.00020994,2,"2025-07-05T05:10:55.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671109,1751692255758,"fUST",-376.92890423,0.00020998,2,"2025-07-05T05:10:55.758",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671110,1751692255766,"fUST",-74710.1928131,0.00021,2,"2025-07-05T05:10:55.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671111,1751692255944,"fUST",-460.0,0.00019798,2,"2025-07-05T05:10:55.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671112,1751692255954,"fUST",-164.20491612,0.00021,2,"2025-07-05T05:10:55.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671113,1751692256229,"fUST",-460.0,0.00019888,2,"2025-07-05T05:10:56.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671114,1751692256239,"fUST",-462.29762852,0.00019896,2,"2025-07-05T05:10:56.239",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671115,1751692256248,"fUST",-240.28230354,0.00019896,2,"2025-07-05T05:10:56.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671116,1751692256448,"fUST",-74.12585977,0.00019896,2,"2025-07-05T05:10:56.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671117,1751692256457,"fUST",-500.0,0.00019997,2,"2025-07-05T05:10:56.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671118,1751692256467,"fUST",-500.0,0.00019997,2,"2025-07-05T05:10:56.467",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671119,1751692256476,"fUST",-158.74,0.00019998,2,"2025-07-05T05:10:56.476",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671120,1751692256485,"fUST",-460.0,0.00020162,2,"2025-07-05T05:10:56.485",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671121,1751692256494,"fUST",-81.81994823,0.00020436,2,"2025-07-05T05:10:56.494",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671122,1751692256506,"fUST",-261.62005177,0.00020436,2,"2025-07-05T05:10:56.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671123,1751692256516,"fUST",-414.87545999,0.00021,2,"2025-07-05T05:10:56.516",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671124,1751692256527,"fUST",-15866.62281083,0.00021,2,"2025-07-05T05:10:56.527",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671125,1751692256538,"fUST",-2750.50978165,0.00021,2,"2025-07-05T05:10:56.538",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671126,1751692256550,"fUST",-482.01845861,0.00021,2,"2025-07-05T05:10:56.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671127,1751692256665,"fUST",-460.0,0.00019896,2,"2025-07-05T05:10:56.665",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671128,1751692256674,"fUST",-460.0,0.0002017,2,"2025-07-05T05:10:56.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671129,1751692256683,"fUST",-23720.53701828,0.00021,2,"2025-07-05T05:10:56.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671130,1751692257073,"fUST",-24475.03778298,0.00021,2,"2025-07-05T05:10:57.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671131,1751692257092,"fUST",-770.18575528,0.00021,2,"2025-07-05T05:10:57.092",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671132,1751692257105,"fUST",-540775.65788916,0.00021,2,"2025-07-05T05:10:57.105",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671133,1751692257117,"fUST",-3518.31223734,0.00021,2,"2025-07-05T05:10:57.117",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671134,1751692257128,"fUST",-3691.45867788,0.00021,2,"2025-07-05T05:10:57.128",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671135,1751692257139,"fUST",-702.06664328,0.00021,2,"2025-07-05T05:10:57.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671137,1751692284334,"fUST",167.192,0.00013699,2,"2025-07-05T05:11:24.334",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671138,1751692338078,"fUST",-306.28107585,0.000189,2,"2025-07-05T05:12:18.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671139,1751692338101,"fUST",-4579.497022,0.000196,2,"2025-07-05T05:12:18.101",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671140,1751692338124,"fUST",-300.0,0.00019797,2,"2025-07-05T05:12:18.124",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671141,1751692338145,"fUST",-460.0,0.00019798,2,"2025-07-05T05:12:18.145",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671142,1751692338167,"fUST",-460.0,0.00019798,2,"2025-07-05T05:12:18.167",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671143,1751692338188,"fUST",-162.09,0.00019798,2,"2025-07-05T05:12:18.188",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671144,1751692338209,"fUST",-461.14349152,0.00019798,2,"2025-07-05T05:12:18.209",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671145,1751692338229,"fUST",-460.98226337,0.00019798,2,"2025-07-05T05:12:18.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671146,1751692338250,"fUST",-454.00614726,0.00019798,2,"2025-07-05T05:12:18.250",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671147,1751692541161,"fUST",-157.11410388,0.00019215,2,"2025-07-05T05:15:41.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671148,1751692541182,"fUST",-260.94978068,0.0001941,2,"2025-07-05T05:15:41.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671149,1751692541356,"fUST",-2.93611544,0.00019698,2,"2025-07-05T05:15:41.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671150,1751692869375,"fUST",-163.4814915,0.00018796,2,"2025-07-05T05:21:09.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671151,1751692869396,"fUST",-204.1873839,0.000189,2,"2025-07-05T05:21:09.396",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671152,1751692869418,"fUST",-4431.0,0.000195,2,"2025-07-05T05:21:09.418",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671153,1751692869439,"fUST",-300.0,0.00019696,2,"2025-07-05T05:21:09.439",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671154,1751692869459,"fUST",-1200.0,0.00019696,2,"2025-07-05T05:21:09.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671155,1751692869479,"fUST",-252.0,0.00019697,2,"2025-07-05T05:21:09.479",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671156,1751692869498,"fUST",-190.0,0.00019697,2,"2025-07-05T05:21:09.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671157,1751692869519,"fUST",-300.0,0.00019697,2,"2025-07-05T05:21:09.519",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671158,1751692869539,"fUST",-759.0,0.00019697,2,"2025-07-05T05:21:09.539",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671159,1751692869560,"fUST",-179.57795207,0.00019698,2,"2025-07-05T05:21:09.560",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671160,1751692869581,"fUST",-185.95013632,0.00019698,2,"2025-07-05T05:21:09.581",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671161,1751692869602,"fUST",-4622.80303621,0.00019698,2,"2025-07-05T05:21:09.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671170,1751693324658,"fUST",150.99999916,0.00024515,120,"2025-07-05T05:28:44.658",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671175,1751693358730,"fUST",167.192,0.00013699,2,"2025-07-05T05:29:18.730",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671180,1751693432505,"fUST",-257.1244776,0.00018791,2,"2025-07-05T05:30:32.505",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671181,1751693432515,"fUST",-150.0,0.000189,2,"2025-07-05T05:30:32.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671183,1751693432526,"fUST",-293.410907,0.00019178,2,"2025-07-05T05:30:32.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671185,1751693432535,"fUST",-168.0,0.00019498,2,"2025-07-05T05:30:32.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671187,1751693432545,"fUST",-524.03347875,0.00019697,2,"2025-07-05T05:30:32.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671188,1751693432563,"fUST",-535.94791132,0.00019697,2,"2025-07-05T05:30:32.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671211,1751693438423,"fUST",-140.01860993,0.00019697,2,"2025-07-05T05:30:38.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671212,1751693438434,"fUST",-261.0,0.00019697,2,"2025-07-05T05:30:38.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671213,1751693438443,"fUST",-300.0,0.00019697,2,"2025-07-05T05:30:38.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671214,1751693438452,"fUST",-185.9501363,0.00019698,2,"2025-07-05T05:30:38.452",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671216,1751693438608,"fUST",-1617.34125377,0.00019698,2,"2025-07-05T05:30:38.608",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671218,1751693438633,"fUST",-760.77388988,0.00019698,2,"2025-07-05T05:30:38.633",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671219,1751693438644,"fUST",-6027.02313754,0.00019698,2,"2025-07-05T05:30:38.644",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671220,1751693438654,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.654",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671221,1751693438663,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.663",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671222,1751693438672,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671223,1751693438681,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671224,1751693438690,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671225,1751693438699,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671226,1751693438707,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.707",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671227,1751693438716,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.716",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671228,1751693438725,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.725",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671229,1751693438734,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.734",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671230,1751693438743,"fUST",-501.72742262,0.00019773,2,"2025-07-05T05:30:38.743",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671231,1751693438752,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.752",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671232,1751693438762,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.762",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671233,1751693438771,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.771",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671234,1751693438780,"fUST",-571.92585534,0.00019773,2,"2025-07-05T05:30:38.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671235,1751693438789,"fUST",-500.0,0.00019773,2,"2025-07-05T05:30:38.789",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671236,1751693438798,"fUST",-502.92309332,0.00019773,2,"2025-07-05T05:30:38.798",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671237,1751693438807,"fUST",-327.0338714,0.00019784,2,"2025-07-05T05:30:38.807",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671238,1751693438816,"fUST",-460.0,0.00019784,2,"2025-07-05T05:30:38.816",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671239,1751693438825,"fUST",-460.0,0.00019784,2,"2025-07-05T05:30:38.825",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671240,1751693438834,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671241,1751693438843,"fUST",-465.63764218,0.00019785,2,"2025-07-05T05:30:38.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671242,1751693438852,"fUST",-462.09831367,0.00019785,2,"2025-07-05T05:30:38.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671243,1751693438860,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.860",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671244,1751693438869,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.869",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671245,1751693438878,"fUST",-463.06932966,0.00019785,2,"2025-07-05T05:30:38.878",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671246,1751693438887,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.887",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671247,1751693438896,"fUST",-500.0,0.00019785,2,"2025-07-05T05:30:38.896",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671248,1751693438905,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.905",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671249,1751693438915,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.915",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671250,1751693438924,"fUST",-693.7,0.00019785,2,"2025-07-05T05:30:38.924",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671251,1751693438933,"fUST",-462.79705899,0.00019785,2,"2025-07-05T05:30:38.933",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671252,1751693438942,"fUST",-460.0,0.00019785,2,"2025-07-05T05:30:38.942",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671253,1751693438952,"fUST",-1436.1,0.00019785,2,"2025-07-05T05:30:38.952",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671254,1751693438961,"fUST",-429.95,0.00019786,3,"2025-07-05T05:30:38.961",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671255,1751693438970,"fUST",-644.92,0.00019786,3,"2025-07-05T05:30:38.970",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671256,1751693438979,"fUST",-322.46,0.00019786,3,"2025-07-05T05:30:38.979",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671257,1751693438988,"fUST",-161.23,0.00019786,3,"2025-07-05T05:30:38.988",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671258,1751693438997,"fUST",-483.72,0.00019786,3,"2025-07-05T05:30:38.997",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671259,1751693439007,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.007",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671260,1751693439017,"fUST",-427.02709525,0.00019793,2,"2025-07-05T05:30:39.017",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671261,1751693439026,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.026",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671262,1751693439035,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.035",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671263,1751693439045,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671264,1751693439053,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671265,1751693439062,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.062",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671266,1751693439072,"fUST",-540.67968248,0.00019793,2,"2025-07-05T05:30:39.072",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671267,1751693439081,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.081",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671269,1751693439090,"fUST",-461.83999798,0.00019793,2,"2025-07-05T05:30:39.090",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671271,1751693439100,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.100",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671272,1751693439109,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.109",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671273,1751693439118,"fUST",-461.20688207,0.00019793,2,"2025-07-05T05:30:39.118",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671274,1751693439127,"fUST",-267.58982598,0.00019793,2,"2025-07-05T05:30:39.127",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671275,1751693439137,"fUST",-578.44654981,0.00019793,2,"2025-07-05T05:30:39.137",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671276,1751693439146,"fUST",-465.11104434,0.00019793,2,"2025-07-05T05:30:39.146",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671277,1751693439155,"fUST",-461.01052886,0.00019793,2,"2025-07-05T05:30:39.155",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671278,1751693439164,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.164",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671279,1751693439174,"fUST",-1298.1,0.00019793,2,"2025-07-05T05:30:39.174",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671280,1751693439183,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.183",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671281,1751693439193,"fUST",-320.68,0.00019793,2,"2025-07-05T05:30:39.193",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671282,1751693439202,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671283,1751693439211,"fUST",-579.94,0.00019793,2,"2025-07-05T05:30:39.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671284,1751693439220,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.220",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671285,1751693439230,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.230",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671286,1751693439239,"fUST",-1402.96,0.00019793,2,"2025-07-05T05:30:39.239",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671287,1751693439248,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671288,1751693439258,"fUST",-1354.47,0.00019793,2,"2025-07-05T05:30:39.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671289,1751693439266,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671290,1751693439276,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.276",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671291,1751693439285,"fUST",-534.26,0.00019793,2,"2025-07-05T05:30:39.285",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671292,1751693439294,"fUST",-638.42,0.00019793,2,"2025-07-05T05:30:39.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671293,1751693439303,"fUST",-500.0,0.00019793,2,"2025-07-05T05:30:39.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671294,1751693439312,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671295,1751693439321,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.321",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671296,1751693439330,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.330",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671297,1751693439339,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671298,1751693439347,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671299,1751693439355,"fUST",-220.98,0.00019793,2,"2025-07-05T05:30:39.355",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671300,1751693439363,"fUST",-468.87,0.00019793,2,"2025-07-05T05:30:39.363",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671301,1751693439372,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671302,1751693439381,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.381",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671303,1751693439391,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.391",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671304,1751693439400,"fUST",-460.0,0.00019793,2,"2025-07-05T05:30:39.400",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671305,1751693439410,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.410",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671306,1751693439419,"fUST",-552.05110042,0.00019794,2,"2025-07-05T05:30:39.419",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671307,1751693439428,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.428",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671308,1751693439438,"fUST",-431.99601157,0.00019794,2,"2025-07-05T05:30:39.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671309,1751693439447,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.447",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671310,1751693439456,"fUST",-157.94507581,0.00019794,2,"2025-07-05T05:30:39.456",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671311,1751693439465,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.465",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671312,1751693439475,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.475",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671313,1751693439485,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.485",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671314,1751693439494,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.494",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671315,1751693439503,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671316,1751693439512,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671317,1751693439522,"fUST",-423.58698166,0.00019794,2,"2025-07-05T05:30:39.522",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671318,1751693439531,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.531",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671319,1751693439540,"fUST",-256.44,0.00019794,2,"2025-07-05T05:30:39.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671320,1751693439549,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.549",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671321,1751693439558,"fUST",-500.0,0.00019794,2,"2025-07-05T05:30:39.558",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671322,1751693439567,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.567",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671323,1751693439579,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.579",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671324,1751693439589,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.589",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671325,1751693439599,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.599",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671326,1751693439608,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.608",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671327,1751693439618,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.618",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671328,1751693439629,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671329,1751693439638,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671330,1751693439647,"fUST",-180.38,0.00019794,2,"2025-07-05T05:30:39.647",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671331,1751693439657,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671332,1751693439667,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.667",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671333,1751693439676,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.676",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671334,1751693439685,"fUST",-553.18112782,0.00019794,2,"2025-07-05T05:30:39.685",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671335,1751693439695,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.695",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671336,1751693439704,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.704",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671337,1751693439713,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.713",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671338,1751693439722,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.722",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671339,1751693439732,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.732",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671340,1751693439741,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.741",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671341,1751693439751,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671342,1751693439760,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.760",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671343,1751693439769,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.769",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671344,1751693439779,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.779",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671345,1751693439788,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.788",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671346,1751693439797,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.797",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671347,1751693439806,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671348,1751693439815,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671349,1751693439825,"fUST",-462.81723263,0.00019794,2,"2025-07-05T05:30:39.825",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671350,1751693439834,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671351,1751693439844,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.844",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671352,1751693439853,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.853",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671353,1751693439863,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.863",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671354,1751693439873,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671355,1751693439882,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671356,1751693439891,"fUST",-206.7396111,0.00019794,2,"2025-07-05T05:30:39.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671357,1751693439900,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671358,1751693439909,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.909",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671359,1751693439919,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671360,1751693439928,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671361,1751693439937,"fUST",-464.2654993,0.00019794,2,"2025-07-05T05:30:39.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671362,1751693439946,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.946",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671363,1751693439956,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.956",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671364,1751693439965,"fUST",-460.94450049,0.00019794,2,"2025-07-05T05:30:39.965",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671365,1751693439974,"fUST",-513.27,0.00019794,2,"2025-07-05T05:30:39.974",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671366,1751693439984,"fUST",-252.41505987,0.00019794,2,"2025-07-05T05:30:39.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671367,1751693439994,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:39.994",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671368,1751693440003,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671369,1751693440016,"fUST",-461.98787167,0.00019794,2,"2025-07-05T05:30:40.016",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671370,1751693440026,"fUST",-471.23642678,0.00019794,2,"2025-07-05T05:30:40.026",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671371,1751693440039,"fUST",-527.99,0.00019794,2,"2025-07-05T05:30:40.039",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671372,1751693440048,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671373,1751693440058,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.058",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671374,1751693440067,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671375,1751693440076,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.076",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671376,1751693440085,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671378,1751693440095,"fUST",-464.24654429,0.00019794,2,"2025-07-05T05:30:40.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671379,1751693440104,"fUST",-463.07785414,0.00019794,2,"2025-07-05T05:30:40.104",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671380,1751693440114,"fUST",-324.05667566,0.00019794,2,"2025-07-05T05:30:40.114",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671381,1751693440123,"fUST",-460.0,0.00019794,2,"2025-07-05T05:30:40.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671382,1751693440132,"fUST",-190.23387014,0.00019795,2,"2025-07-05T05:30:40.132",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671383,1751693440141,"fUST",-459.97598394,0.00019795,2,"2025-07-05T05:30:40.141",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671384,1751693440151,"fUST",-500.0,0.00019795,2,"2025-07-05T05:30:40.151",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671385,1751693440160,"fUST",-576.24748001,0.00019795,2,"2025-07-05T05:30:40.160",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671386,1751693440169,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.169",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671387,1751693440178,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.178",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671389,1751693440188,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.188",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671390,1751693440197,"fUST",-1000.0,0.00019795,2,"2025-07-05T05:30:40.197",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671391,1751693440207,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671392,1751693440215,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.215",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671393,1751693440225,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.225",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671394,1751693440234,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.234",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671395,1751693440243,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671396,1751693440252,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.252",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671397,1751693440261,"fUST",-462.60713675,0.00019795,2,"2025-07-05T05:30:40.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671398,1751693440271,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671399,1751693440280,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.280",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671400,1751693440289,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.289",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671401,1751693440298,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.298",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671402,1751693440307,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.307",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671403,1751693440316,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.316",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671404,1751693440326,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.326",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671405,1751693440335,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.335",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671406,1751693440344,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.344",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671407,1751693440355,"fUST",-461.00794709,0.00019795,2,"2025-07-05T05:30:40.355",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671408,1751693440365,"fUST",-448.34259767,0.00019795,2,"2025-07-05T05:30:40.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671409,1751693440374,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.374",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671410,1751693440385,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671411,1751693440396,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.396",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671412,1751693440406,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.406",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671413,1751693440415,"fUST",-182.23581927,0.00019795,2,"2025-07-05T05:30:40.415",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671414,1751693440424,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671415,1751693440435,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.435",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671416,1751693440444,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.444",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671417,1751693440453,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671418,1751693440462,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671419,1751693440471,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.471",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671420,1751693440480,"fUST",-226.10638621,0.00019795,2,"2025-07-05T05:30:40.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671421,1751693440489,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671422,1751693440499,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.499",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671423,1751693440508,"fUST",-461.89977696,0.00019795,2,"2025-07-05T05:30:40.508",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671424,1751693440517,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.517",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671425,1751693440526,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671426,1751693440535,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671427,1751693440545,"fUST",-362.0882062,0.00019795,2,"2025-07-05T05:30:40.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671428,1751693440554,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671429,1751693440564,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.564",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671430,1751693440573,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671431,1751693440582,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671432,1751693440591,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.591",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671433,1751693440600,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.600",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671434,1751693440610,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.610",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671435,1751693440619,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.619",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671436,1751693440628,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.628",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671437,1751693440637,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.637",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671438,1751693440646,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671439,1751693440655,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671440,1751693440665,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.665",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671441,1751693440674,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671442,1751693440684,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.684",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671443,1751693440694,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.694",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671444,1751693440703,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.703",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671445,1751693440712,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.712",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671446,1751693440721,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.721",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671447,1751693440730,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.730",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671448,1751693440739,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.739",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671449,1751693440748,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.748",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671450,1751693440757,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.757",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671451,1751693440766,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671452,1751693440776,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671453,1751693440785,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.785",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671454,1751693440794,"fUST",-365.68745724,0.00019795,2,"2025-07-05T05:30:40.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671457,1751693440804,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.804",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671459,1751693440814,"fUST",-382.23095845,0.00019795,2,"2025-07-05T05:30:40.814",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671461,1751693440823,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671463,1751693440832,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.832",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671465,1751693440842,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.842",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671466,1751693440852,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671468,1751693440862,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671470,1751693440871,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.871",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671472,1751693440881,"fUST",-461.53563877,0.00019795,2,"2025-07-05T05:30:40.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671473,1751693440891,"fUST",-495.83742705,0.00019795,2,"2025-07-05T05:30:40.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671474,1751693440901,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671475,1751693440911,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.911",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671476,1751693440920,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:40.920",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671478,1751693441045,"fUST",-541.78734326,0.00019795,2,"2025-07-05T05:30:41.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671480,1751693441055,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671482,1751693441065,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671484,1751693441074,"fUST",-461.09261953,0.00019795,2,"2025-07-05T05:30:41.074",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671486,1751693441084,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671488,1751693441094,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.094",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671490,1751693441103,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671492,1751693441113,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.113",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671494,1751693441123,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671495,1751693441132,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.132",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671496,1751693441141,"fUST",-461.12380303,0.00019795,2,"2025-07-05T05:30:41.141",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671497,1751693441150,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.150",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671498,1751693441159,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.159",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671499,1751693441168,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.168",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671500,1751693441176,"fUST",-600.83501173,0.00019795,2,"2025-07-05T05:30:41.176",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671501,1751693441186,"fUST",-2168.76,0.00019795,2,"2025-07-05T05:30:41.186",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671502,1751693441195,"fUST",-461.18085518,0.00019795,2,"2025-07-05T05:30:41.195",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671503,1751693441204,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.204",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671504,1751693441213,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.213",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671505,1751693441222,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.222",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671506,1751693441233,"fUST",-582.43,0.00019795,2,"2025-07-05T05:30:41.233",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671507,1751693441243,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671508,1751693441252,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.252",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671509,1751693441262,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.262",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671510,1751693441271,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671511,1751693441281,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.281",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671512,1751693441290,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671513,1751693441299,"fUST",-446.98533313,0.00019795,2,"2025-07-05T05:30:41.299",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671514,1751693441308,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.308",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671515,1751693441318,"fUST",-462.95577539,0.00019795,2,"2025-07-05T05:30:41.318",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671516,1751693441327,"fUST",-733.27,0.00019795,2,"2025-07-05T05:30:41.327",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671517,1751693441336,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.336",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671518,1751693441346,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.346",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671519,1751693441355,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.355",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671520,1751693441364,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671521,1751693441373,"fUST",-461.23025665,0.00019795,2,"2025-07-05T05:30:41.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671522,1751693441382,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671523,1751693441392,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671524,1751693441402,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671525,1751693441411,"fUST",-460.73718882,0.00019795,2,"2025-07-05T05:30:41.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671526,1751693441420,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671527,1751693441430,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671528,1751693441440,"fUST",-489.66,0.00019795,2,"2025-07-05T05:30:41.440",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671529,1751693441449,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.449",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671530,1751693441459,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671531,1751693441469,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.469",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671532,1751693441478,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671533,1751693441488,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.488",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671534,1751693441497,"fUST",-1088.01,0.00019795,2,"2025-07-05T05:30:41.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671535,1751693441506,"fUST",-460.0,0.00019795,2,"2025-07-05T05:30:41.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671536,1751693441515,"fUST",-370000.0,0.00019796,2,"2025-07-05T05:30:41.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671537,1751693441524,"fUST",-5.99385274,0.00019798,2,"2025-07-05T05:30:41.524",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671538,1751693441534,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.534",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671539,1751693441543,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.543",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671540,1751693441552,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.552",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671541,1751693441561,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.561",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671542,1751693441570,"fUST",-462.73653969,0.00019798,2,"2025-07-05T05:30:41.570",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671543,1751693441584,"fUST",-466.29806474,0.00019798,2,"2025-07-05T05:30:41.584",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671544,1751693441593,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671545,1751693441602,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671546,1751693441612,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671547,1751693441622,"fUST",-500.0,0.00019798,2,"2025-07-05T05:30:41.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671548,1751693441632,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671549,1751693441642,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671550,1751693441651,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.651",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671551,1751693441662,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.662",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671552,1751693441671,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671553,1751693441680,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.680",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671554,1751693441690,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671555,1751693441699,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671556,1751693441708,"fUST",-461.53552279,0.00019798,2,"2025-07-05T05:30:41.708",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671557,1751693441717,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671558,1751693441727,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671559,1751693441736,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671560,1751693441746,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671561,1751693441755,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.755",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671562,1751693441764,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.764",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671563,1751693441774,"fUST",-467.5589076,0.00019798,2,"2025-07-05T05:30:41.774",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671564,1751693441783,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.783",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671565,1751693441792,"fUST",-444.65,0.00019798,2,"2025-07-05T05:30:41.792",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671566,1751693441802,"fUST",-178.33492571,0.00019798,2,"2025-07-05T05:30:41.802",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671567,1751693441811,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.811",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671568,1751693441821,"fUST",-739.46,0.00019798,2,"2025-07-05T05:30:41.821",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671569,1751693441831,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.831",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671570,1751693441841,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.841",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671571,1751693441850,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.850",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671572,1751693441860,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.860",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671573,1751693441869,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.869",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671574,1751693441879,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.879",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671575,1751693441888,"fUST",-664.42,0.00019798,2,"2025-07-05T05:30:41.888",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671576,1751693441898,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.898",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671577,1751693441907,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.907",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671578,1751693441916,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.916",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671579,1751693441925,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671580,1751693441935,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.935",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671581,1751693441944,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671582,1751693441954,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671583,1751693441963,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.963",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671584,1751693441972,"fUST",-942.69,0.00019798,2,"2025-07-05T05:30:41.972",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671585,1751693441981,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.981",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671586,1751693441990,"fUST",-500.0,0.00019798,2,"2025-07-05T05:30:41.990",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671587,1751693441999,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:41.999",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671588,1751693442008,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.008",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671589,1751693442018,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.018",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671590,1751693442027,"fUST",-2710.74,0.00019798,2,"2025-07-05T05:30:42.027",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671591,1751693442036,"fUST",-378.62980033,0.00019798,2,"2025-07-05T05:30:42.036",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671592,1751693442045,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671593,1751693442054,"fUST",-600.38,0.00019798,2,"2025-07-05T05:30:42.054",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671594,1751693442063,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.063",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671595,1751693442073,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671596,1751693442082,"fUST",-381.0,0.00019798,2,"2025-07-05T05:30:42.082",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671597,1751693442090,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.090",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671598,1751693442101,"fUST",-462.39955366,0.00019798,2,"2025-07-05T05:30:42.101",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671599,1751693442110,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.110",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671600,1751693442118,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.118",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671601,1751693442127,"fUST",-185.9501363,0.00019835,2,"2025-07-05T05:30:42.127",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671602,1751693442136,"fUST",-500.0,0.00019893,2,"2025-07-05T05:30:42.136",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671603,1751693442145,"fUST",-168.0,0.00019894,2,"2025-07-05T05:30:42.145",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671604,1751693442154,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.154",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671605,1751693442163,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.163",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671606,1751693442172,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671607,1751693442181,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671608,1751693442190,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.190",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671609,1751693442199,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671610,1751693442208,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671611,1751693442217,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671612,1751693442226,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671613,1751693442235,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.235",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671614,1751693442244,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671615,1751693442253,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.253",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671616,1751693442262,"fUST",-403.61025653,0.00019894,2,"2025-07-05T05:30:42.262",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671617,1751693442572,"fUST",-460.0,0.00019784,2,"2025-07-05T05:30:42.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671618,1751693442582,"fUST",-219.66133885,0.00019795,2,"2025-07-05T05:30:42.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671619,1751693442594,"fUST",-240.33866115,0.00019795,2,"2025-07-05T05:30:42.594",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671620,1751693442603,"fUST",-460.0,0.00019798,2,"2025-07-05T05:30:42.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671621,1751693442613,"fUST",-58.54096756,0.00019894,2,"2025-07-05T05:30:42.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671622,1751693442622,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671623,1751693442632,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671624,1751693442641,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.641",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671625,1751693442650,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.650",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671626,1751693442659,"fUST",-161.15982176,0.00019894,2,"2025-07-05T05:30:42.659",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671627,1751693442670,"fUST",-298.84017824,0.00019894,2,"2025-07-05T05:30:42.670",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671628,1751693442679,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671629,1751693442690,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671630,1751693442700,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671631,1751693442710,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.710",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671632,1751693442719,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671633,1751693442728,"fUST",-460.0,0.00019894,2,"2025-07-05T05:30:42.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671634,1751693442737,"fUST",-340.0852438,0.00019894,2,"2025-07-05T05:30:42.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671635,1751693442748,"fUST",-159.9147562,0.00019894,2,"2025-07-05T05:30:42.748",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671636,1751693442758,"fUST",-324.11994708,0.00019895,2,"2025-07-05T05:30:42.758",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671637,1751693442769,"fUST",-175.88005292,0.00019895,2,"2025-07-05T05:30:42.769",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671638,1751693442778,"fUST",-365.41160817,0.00019895,2,"2025-07-05T05:30:42.778",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671644,1751693446488,"fUST",-555.82,0.00019795,2,"2025-07-05T05:30:46.488",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671645,1751693446499,"fUST",-134.58839183,0.00019895,2,"2025-07-05T05:30:46.499",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671646,1751693446509,"fUST",-500.0,0.00019895,2,"2025-07-05T05:30:46.509",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671647,1751693446519,"fUST",-500.0,0.00019895,2,"2025-07-05T05:30:46.519",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671648,1751693446528,"fUST",-446.6646433,0.00019895,2,"2025-07-05T05:30:46.528",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671649,1751693446548,"fUST",-188.32110905,0.00019895,2,"2025-07-05T05:30:46.548",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671650,1751693446559,"fUST",-437.76803093,0.00019896,2,"2025-07-05T05:30:46.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671651,1751693446568,"fUST",-407.73442782,0.00019896,2,"2025-07-05T05:30:46.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671652,1751693446582,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671653,1751693446594,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.594",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671654,1751693446604,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.604",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671655,1751693446613,"fUST",-443.95209022,0.00019896,2,"2025-07-05T05:30:46.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671656,1751693446623,"fUST",-488.68715487,0.00019896,2,"2025-07-05T05:30:46.623",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671657,1751693446632,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671658,1751693446825,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.825",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671659,1751693446837,"fUST",-461.47998555,0.00019896,2,"2025-07-05T05:30:46.837",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671660,1751693446847,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.847",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671661,1751693446857,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.857",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671662,1751693446866,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.866",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671663,1751693446876,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.876",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671664,1751693446885,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.885",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671665,1751693446895,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.895",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671666,1751693446905,"fUST",-444.19189589,0.00019896,2,"2025-07-05T05:30:46.905",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671667,1751693446915,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.915",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671668,1751693446925,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671669,1751693446935,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.935",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671670,1751693446945,"fUST",-438.87799698,0.00019896,2,"2025-07-05T05:30:46.945",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671671,1751693446954,"fUST",-430.0,0.00019896,2,"2025-07-05T05:30:46.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671672,1751693446964,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671673,1751693446975,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.975",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671674,1751693446985,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.985",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671675,1751693446996,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:46.996",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671676,1751693447006,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671677,1751693447016,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.016",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671678,1751693447026,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.026",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671679,1751693447035,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.035",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671680,1751693447044,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.044",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671681,1751693447055,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671682,1751693447064,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.064",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671683,1751693447075,"fUST",-486.4,0.00019896,2,"2025-07-05T05:30:47.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671684,1751693447085,"fUST",-500.17,0.00019896,2,"2025-07-05T05:30:47.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671685,1751693447095,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671686,1751693447104,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.104",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671687,1751693447113,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.113",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671688,1751693447124,"fUST",-462.87673652,0.00019896,2,"2025-07-05T05:30:47.124",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671689,1751693447134,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671690,1751693447143,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671691,1751693447152,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671692,1751693447162,"fUST",-467.7,0.00019896,2,"2025-07-05T05:30:47.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671693,1751693447171,"fUST",-245.39,0.00019896,2,"2025-07-05T05:30:47.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671694,1751693447181,"fUST",-580.71090798,0.00019896,2,"2025-07-05T05:30:47.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671695,1751693447192,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.192",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671696,1751693447202,"fUST",-500.0,0.00019896,2,"2025-07-05T05:30:47.202",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671697,1751693447212,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.212",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671698,1751693447223,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.223",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671699,1751693447232,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.232",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671700,1751693447241,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.241",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671701,1751693447250,"fUST",-536.93025008,0.00019896,2,"2025-07-05T05:30:47.250",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671702,1751693447265,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671703,1751693447275,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671704,1751693447284,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671705,1751693447294,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671706,1751693447305,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671707,1751693447314,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671708,1751693447324,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.324",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671709,1751693447333,"fUST",-455.0,0.00019896,2,"2025-07-05T05:30:47.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671710,1751693447342,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671711,1751693447353,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.353",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671712,1751693447363,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.363",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671713,1751693447373,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671714,1751693447386,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671715,1751693447395,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671716,1751693447404,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671717,1751693447413,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671718,1751693447422,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.422",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671719,1751693447433,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671720,1751693447443,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671721,1751693447453,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671722,1751693447463,"fUST",-178.17515824,0.00019896,2,"2025-07-05T05:30:47.463",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671723,1751693447472,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.472",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671724,1751693447482,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.482",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671725,1751693447491,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.491",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671726,1751693447500,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.500",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671727,1751693447510,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.510",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671728,1751693447519,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.519",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671729,1751693447529,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.529",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671730,1751693447538,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.538",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671731,1751693447548,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.548",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671732,1751693447557,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671733,1751693447566,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671734,1751693447575,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.575",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671735,1751693447587,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.587",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671736,1751693447597,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.597",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671737,1751693447606,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.606",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671738,1751693447616,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671739,1751693447627,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.627",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671740,1751693447637,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.637",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671741,1751693447646,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671742,1751693447655,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671743,1751693447665,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.665",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671744,1751693447675,"fUST",-460.0,0.00019896,2,"2025-07-05T05:30:47.675",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671745,1751693447684,"fUST",-227.95507468,0.000199,2,"2025-07-05T05:30:47.684",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671746,1751693447694,"fUST",-207.4,0.00019935,2,"2025-07-05T05:30:47.694",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671747,1751693447703,"fUST",-2713.11240634,0.00019935,2,"2025-07-05T05:30:47.703",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671748,1751693447717,"fUST",-2286.88759366,0.00019935,2,"2025-07-05T05:30:47.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671749,1751693447727,"fUST",-690.642,0.00019935,2,"2025-07-05T05:30:47.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671750,1751693447736,"fUST",-561.07874423,0.00019935,2,"2025-07-05T05:30:47.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671751,1751693447745,"fUST",-185.9501363,0.00019972,2,"2025-07-05T05:30:47.745",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671752,1751693447754,"fUST",-280.90544526,0.0001999,2,"2025-07-05T05:30:47.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671753,1751693447767,"fUST",-435.29030874,0.0001999,2,"2025-07-05T05:30:47.767",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671754,1751693447776,"fUST",-663.93109973,0.0002,2,"2025-07-05T05:30:47.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671755,1751693447786,"fUST",-117.46808201,0.0002,2,"2025-07-05T05:30:47.786",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671756,1751693447798,"fUST",-10681.77079717,0.0002,2,"2025-07-05T05:30:47.798",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671757,1751693447806,"fUST",-6896.80046725,0.0002,2,"2025-07-05T05:30:47.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671758,1751693447816,"fUST",-1099.64845964,0.0002,2,"2025-07-05T05:30:47.816",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671761,1751693578343,"fUST",-150.0,0.000189,2,"2025-07-05T05:32:58.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671762,1751693578364,"fUST",-5603.4255208,0.00019673,2,"2025-07-05T05:32:58.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671763,1751693578386,"fUST",-159.69980908,0.00019673,2,"2025-07-05T05:32:58.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671764,1751693578408,"fUST",-185.9501363,0.00019673,2,"2025-07-05T05:32:58.408",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671765,1751693578429,"fUST",-340.38,0.00019684,3,"2025-07-05T05:32:58.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671766,1751693578450,"fUST",-170.19,0.00019684,3,"2025-07-05T05:32:58.450",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671767,1751693578472,"fUST",-510.57,0.00019684,3,"2025-07-05T05:32:58.472",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671768,1751693578495,"fUST",-190.23387014,0.00019693,2,"2025-07-05T05:32:58.495",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671769,1751693578518,"fUST",-500.0,0.00019693,2,"2025-07-05T05:32:58.518",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671770,1751693578546,"fUST",-226.24748001,0.00019693,2,"2025-07-05T05:32:58.546",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671771,1751693578568,"fUST",-609.97598394,0.00019693,2,"2025-07-05T05:32:58.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671772,1751693578590,"fUST",-300.0,0.00019693,2,"2025-07-05T05:32:58.590",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671773,1751693578612,"fUST",-18286.32719973,0.00019694,2,"2025-07-05T05:32:58.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671777,1751694098776,"fUST",-158.0,0.00018739,2,"2025-07-05T05:41:38.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671778,1751694098799,"fUST",-300.0,0.00019499,2,"2025-07-05T05:41:38.799",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671779,1751694098819,"fUST",-480.0,0.00019499,2,"2025-07-05T05:41:38.819",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671780,1751694098840,"fUST",-32504.0,0.000195,2,"2025-07-05T05:41:38.840",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671781,1751694182071,"fUST",-1840.0,0.00019305,2,"2025-07-05T05:43:02.071",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671782,1751694182092,"fUST",-455.0,0.00019305,2,"2025-07-05T05:43:02.092",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671783,1751694247110,"fUST",-4579.0,0.00019112,2,"2025-07-05T05:44:07.110",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671784,1751694315787,"fUST",-421.0,0.00019112,2,"2025-07-05T05:45:15.787",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671785,1751694315809,"fUST",-1566.0,0.00019305,2,"2025-07-05T05:45:15.809",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671787,1751694384706,"fUST",-510.11947164,0.000189,2,"2025-07-05T05:46:24.706",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671788,1751694384728,"fUST",-4861.88052836,0.00019112,2,"2025-07-05T05:46:24.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671789,1751694387364,"fUST",167.192,0.00013699,2,"2025-07-05T05:46:27.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671790,1751694457679,"fUST",-168.0,0.0001907,2,"2025-07-05T05:47:37.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671791,1751694457701,"fUST",-138.11947164,0.00019112,2,"2025-07-05T05:47:37.701",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671792,1751694457725,"fUST",-168.0,0.00019117,2,"2025-07-05T05:47:37.725",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671793,1751694457748,"fUST",-168.0,0.00019249,2,"2025-07-05T05:47:37.748",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671794,1751694457772,"fUST",-85.88052836,0.00019304,2,"2025-07-05T05:47:37.772",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671795,1751694470034,"fUST",-262.74198189,0.00018331,2,"2025-07-05T05:47:50.034",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671796,1751694475115,"fUST",-156.31850739,0.00018331,2,"2025-07-05T05:47:55.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671797,1751694480841,"fUST",-168.75269774,0.00018331,2,"2025-07-05T05:48:00.841",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671798,1751694488244,"fUST",-298.60591958,0.00018331,2,"2025-07-05T05:48:08.244",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671799,1751694520987,"fUST",-2976.13258169,0.00018331,2,"2025-07-05T05:48:40.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671800,1751694521009,"fUST",-646.0214703,0.00018517,2,"2025-07-05T05:48:41.009",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671801,1751694521030,"fUST",-10105.502978,0.00018585,2,"2025-07-05T05:48:41.030",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671802,1751694521054,"fUST",-82.11947164,0.00019304,2,"2025-07-05T05:48:41.054",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671803,1751694521074,"fUST",-30.22349837,0.00019305,2,"2025-07-05T05:48:41.074",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671810,1751694632699,"fUST",-300.0,0.0001867,2,"2025-07-05T05:50:32.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671811,1751694632709,"fUST",-300.0,0.0001867,2,"2025-07-05T05:50:32.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671812,1751694632719,"fUST",-252.0,0.0001867,2,"2025-07-05T05:50:32.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671813,1751694632728,"fUST",-300.0,0.0001867,2,"2025-07-05T05:50:32.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671814,1751694632737,"fUST",-1200.0,0.0001867,2,"2025-07-05T05:50:32.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671815,1751694632746,"fUST",-6163.17361564,0.00018671,2,"2025-07-05T05:50:32.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671816,1751694632902,"fUST",-2798.24325071,0.00018671,2,"2025-07-05T05:50:32.902",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671817,1751694633090,"fUST",-699.79020707,0.00018671,2,"2025-07-05T05:50:33.090",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671818,1751694633102,"fUST",-288.11017684,0.00018671,2,"2025-07-05T05:50:33.102",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671819,1751694633265,"fUST",-4703.28016954,0.00018671,2,"2025-07-05T05:50:33.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671828,1751694638662,"fUST",-62.3461072,0.00018671,2,"2025-07-05T05:50:38.662",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671829,1751694638671,"fUST",-168.0,0.00018988,2,"2025-07-05T05:50:38.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671830,1751694638682,"fUST",-168.0,0.00019094,2,"2025-07-05T05:50:38.682",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671831,1751694638692,"fUST",-96.4138928,0.00019256,2,"2025-07-05T05:50:38.692",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671832,1751694638705,"fUST",-71.5861072,0.00019256,2,"2025-07-05T05:50:38.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671833,1751694638717,"fUST",-168.0,0.00019272,2,"2025-07-05T05:50:38.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671834,1751694638728,"fUST",-16.50589254,0.00019305,2,"2025-07-05T05:50:38.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671835,1751694638740,"fUST",-168.0,0.00019537,2,"2025-07-05T05:50:38.740",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671836,1751694638749,"fUST",-185.95013632,0.00019593,2,"2025-07-05T05:50:38.749",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671837,1751694638758,"fUST",-57.54589908,0.00019659,2,"2025-07-05T05:50:38.758",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671838,1751694638770,"fUST",-110.45410092,0.00019659,2,"2025-07-05T05:50:38.770",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671839,1751694638779,"fUST",-1154.30424685,0.0001967,2,"2025-07-05T05:50:38.779",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671840,1751694638795,"fUST",-45.69575315,0.0001967,2,"2025-07-05T05:50:38.795",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671841,1751694638804,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.804",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671842,1751694638813,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671843,1751694638823,"fUST",-461.05559581,0.0001967,2,"2025-07-05T05:50:38.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671844,1751694638832,"fUST",-462.09831367,0.0001967,2,"2025-07-05T05:50:38.832",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671845,1751694638842,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.842",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671846,1751694638851,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.851",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671847,1751694638860,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.860",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671848,1751694638869,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.869",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671849,1751694638879,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.879",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671850,1751694638889,"fUST",-463.06932966,0.0001967,2,"2025-07-05T05:50:38.889",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671851,1751694638898,"fUST",-460.0,0.0001967,2,"2025-07-05T05:50:38.898",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671852,1751694638907,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:38.907",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671853,1751694638917,"fUST",-461.83999798,0.00019671,2,"2025-07-05T05:50:38.917",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671854,1751694638927,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:38.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671855,1751694638937,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:38.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671856,1751694638946,"fUST",-461.20688207,0.00019671,2,"2025-07-05T05:50:38.946",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671857,1751694638958,"fUST",-267.58982598,0.00019671,2,"2025-07-05T05:50:38.958",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671858,1751694638969,"fUST",-539.86,0.00019671,2,"2025-07-05T05:50:38.969",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671859,1751694638978,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:38.978",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671860,1751694638987,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:38.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671861,1751694638996,"fUST",-465.11104434,0.00019671,2,"2025-07-05T05:50:38.996",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671862,1751694639004,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.004",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671863,1751694639013,"fUST",-461.01052886,0.00019671,2,"2025-07-05T05:50:39.013",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671864,1751694639022,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.022",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671865,1751694639031,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.031",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671866,1751694639040,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.040",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671867,1751694639049,"fUST",-997.0,0.00019671,2,"2025-07-05T05:50:39.049",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671868,1751694639059,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.059",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671869,1751694639068,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.068",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671870,1751694639077,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.077",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671871,1751694639085,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671872,1751694639094,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.094",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671873,1751694639103,"fUST",-460.0,0.00019671,2,"2025-07-05T05:50:39.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671874,1751694639112,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671875,1751694639121,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.121",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671876,1751694639130,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671877,1751694639139,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671878,1751694639148,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.148",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671879,1751694639157,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.157",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671880,1751694639166,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.166",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671881,1751694639175,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.175",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671882,1751694639184,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.184",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671883,1751694639193,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.193",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671884,1751694639203,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.203",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671885,1751694639212,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.212",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671886,1751694639222,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.222",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671887,1751694639231,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.231",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671888,1751694639240,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.240",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671889,1751694639249,"fUST",-351.27117559,0.00019672,2,"2025-07-05T05:50:39.249",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671890,1751694639258,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671891,1751694639267,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671892,1751694639275,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671893,1751694639284,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671894,1751694639293,"fUST",-453.59448635,0.00019672,2,"2025-07-05T05:50:39.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671895,1751694639302,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.302",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671896,1751694639311,"fUST",-1961.54,0.00019672,2,"2025-07-05T05:50:39.311",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671897,1751694639320,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.320",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671898,1751694639329,"fUST",-427.02709525,0.00019672,2,"2025-07-05T05:50:39.329",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671899,1751694639338,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.338",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671900,1751694639347,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671901,1751694639363,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.363",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671902,1751694639373,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671903,1751694639382,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671904,1751694639392,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671905,1751694639402,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671906,1751694639411,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671907,1751694639421,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.421",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671908,1751694639430,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671909,1751694639439,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.439",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671910,1751694639449,"fUST",-540.67968248,0.00019672,2,"2025-07-05T05:50:39.449",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671911,1751694639458,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.458",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671912,1751694639467,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.467",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671913,1751694639478,"fUST",-1796.58,0.00019672,2,"2025-07-05T05:50:39.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671914,1751694639487,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671915,1751694639496,"fUST",-648.62,0.00019672,2,"2025-07-05T05:50:39.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671916,1751694639505,"fUST",-471.17,0.00019672,2,"2025-07-05T05:50:39.505",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671917,1751694639514,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.514",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671918,1751694639655,"fUST",-606.51,0.00019672,2,"2025-07-05T05:50:39.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671919,1751694639666,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.666",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671920,1751694639677,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.677",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671921,1751694639686,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.686",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671922,1751694639696,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671923,1751694639706,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.706",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671924,1751694639716,"fUST",-462.50776846,0.00019672,2,"2025-07-05T05:50:39.716",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671925,1751694639726,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.726",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671926,1751694639736,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671927,1751694639746,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671928,1751694639756,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671929,1751694639766,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671930,1751694639775,"fUST",-1623.85,0.00019672,2,"2025-07-05T05:50:39.775",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671931,1751694639785,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.785",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671932,1751694639794,"fUST",-374.8760855,0.00019672,2,"2025-07-05T05:50:39.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671933,1751694639803,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671934,1751694639813,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671935,1751694639823,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671936,1751694639833,"fUST",-551.61,0.00019672,2,"2025-07-05T05:50:39.833",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671937,1751694639843,"fUST",-830.11,0.00019672,2,"2025-07-05T05:50:39.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671938,1751694639852,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671939,1751694639862,"fUST",-477.71300419,0.00019672,2,"2025-07-05T05:50:39.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671940,1751694639871,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.871",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671941,1751694639881,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671942,1751694639890,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671943,1751694639899,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.899",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671944,1751694639908,"fUST",-646.6,0.00019672,2,"2025-07-05T05:50:39.908",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671945,1751694639918,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.918",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671946,1751694639927,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671947,1751694639936,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.936",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671948,1751694639946,"fUST",-199.17043546,0.00019672,2,"2025-07-05T05:50:39.946",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671949,1751694639954,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671950,1751694639964,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671951,1751694639973,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671952,1751694639982,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.982",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671953,1751694639991,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:39.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671954,1751694640000,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.000",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671955,1751694640009,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.009",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671956,1751694640018,"fUST",-244.37978269,0.00019672,2,"2025-07-05T05:50:40.018",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671957,1751694640028,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.028",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671958,1751694640037,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.037",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671959,1751694640047,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671960,1751694640056,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.056",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671961,1751694640065,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671962,1751694640075,"fUST",-460.0,0.00019672,2,"2025-07-05T05:50:40.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671963,1751694640085,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.085",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671964,1751694640095,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671965,1751694640104,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.104",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671966,1751694640113,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.113",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671967,1751694640122,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.122",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671968,1751694640132,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.132",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671969,1751694640141,"fUST",-501.65440701,0.00019673,2,"2025-07-05T05:50:40.141",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671971,1751694640151,"fUST",-290.3782149,0.00019673,2,"2025-07-05T05:50:40.151",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671972,1751694640162,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671973,1751694640171,"fUST",-500.51527726,0.00019673,2,"2025-07-05T05:50:40.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671974,1751694640181,"fUST",-517.93703613,0.00019673,2,"2025-07-05T05:50:40.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671975,1751694640191,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671976,1751694640200,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.200",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671977,1751694640210,"fUST",-500.27804862,0.00019673,2,"2025-07-05T05:50:40.210",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671978,1751694640219,"fUST",-210.40892954,0.00019673,2,"2025-07-05T05:50:40.219",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671979,1751694640229,"fUST",-600.10988249,0.00019673,2,"2025-07-05T05:50:40.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671980,1751694640238,"fUST",-500.0,0.00019673,2,"2025-07-05T05:50:40.238",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671981,1751694640248,"fUST",-460.0,0.00019683,2,"2025-07-05T05:50:40.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671982,1751694640258,"fUST",-460.0,0.00019683,2,"2025-07-05T05:50:40.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671983,1751694640267,"fUST",-460.0,0.00019683,2,"2025-07-05T05:50:40.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671984,1751694640276,"fUST",-460.0,0.00019683,2,"2025-07-05T05:50:40.276",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671985,1751694640286,"fUST",-251.13,0.00019683,2,"2025-07-05T05:50:40.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671986,1751694640296,"fUST",-820.09,0.00019683,3,"2025-07-05T05:50:40.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671987,1751694640305,"fUST",-820.09,0.00019683,3,"2025-07-05T05:50:40.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671988,1751694640316,"fUST",-7285.55907177,0.00019684,2,"2025-07-05T05:50:40.316",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671989,1751694640325,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.325",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671990,1751694640334,"fUST",-461.01265564,0.00019692,2,"2025-07-05T05:50:40.334",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671991,1751694640343,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671992,1751694640355,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.355",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671993,1751694640364,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671994,1751694640374,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.374",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671995,1751694640383,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671996,1751694640392,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369671998,1751694640401,"fUST",-421.76,0.00019692,2,"2025-07-05T05:50:40.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672000,1751694640411,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672001,1751694640420,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672002,1751694640429,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672003,1751694640438,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672004,1751694640448,"fUST",-462.53,0.00019692,2,"2025-07-05T05:50:40.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672005,1751694640458,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.458",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672006,1751694640467,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.467",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672007,1751694640476,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.476",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672008,1751694640486,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.486",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672009,1751694640495,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.495",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672010,1751694640504,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.504",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672011,1751694640513,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.513",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672012,1751694640523,"fUST",-500.0,0.00019692,2,"2025-07-05T05:50:40.523",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672013,1751694640532,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.532",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672014,1751694640541,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.541",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672015,1751694640551,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.551",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672016,1751694640560,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.560",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672017,1751694640569,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.569",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672018,1751694640578,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.578",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672019,1751694640587,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.587",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672020,1751694640597,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.597",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672021,1751694640606,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.606",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672022,1751694640616,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672023,1751694640625,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.625",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672024,1751694640634,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.634",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672025,1751694640643,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.643",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672026,1751694640652,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672027,1751694640661,"fUST",-461.24533633,0.00019692,2,"2025-07-05T05:50:40.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672028,1751694640671,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672030,1751694640681,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672032,1751694640690,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672034,1751694640699,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672036,1751694640709,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672038,1751694640718,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.718",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672040,1751694640727,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672042,1751694640737,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672044,1751694640746,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672046,1751694640755,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.755",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672048,1751694640765,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.765",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672050,1751694640775,"fUST",-498.29,0.00019692,2,"2025-07-05T05:50:40.775",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672052,1751694640784,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672054,1751694640793,"fUST",-500.0,0.00019692,2,"2025-07-05T05:50:40.793",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672056,1751694640803,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672058,1751694640812,"fUST",-460.63431283,0.00019692,2,"2025-07-05T05:50:40.812",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672060,1751694640823,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672062,1751694640832,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.832",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672064,1751694640842,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.842",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672066,1751694640851,"fUST",-490.7,0.00019692,2,"2025-07-05T05:50:40.851",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672068,1751694640860,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.860",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672070,1751694640870,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.870",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672072,1751694640879,"fUST",-500.0,0.00019692,2,"2025-07-05T05:50:40.879",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672074,1751694640888,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.888",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672076,1751694640898,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.898",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672078,1751694640907,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.907",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672080,1751694640917,"fUST",-505.08,0.00019692,2,"2025-07-05T05:50:40.917",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672082,1751694640926,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.926",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672084,1751694640936,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.936",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672086,1751694640946,"fUST",-461.95348188,0.00019692,2,"2025-07-05T05:50:40.946",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672088,1751694640955,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.955",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672090,1751694640964,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672092,1751694640974,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.974",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672094,1751694640984,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672096,1751694640993,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:40.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672098,1751694641003,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672100,1751694641012,"fUST",-460.60181948,0.00019692,2,"2025-07-05T05:50:41.012",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672102,1751694641022,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.022",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672104,1751694641031,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.031",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672106,1751694641040,"fUST",-678.24,0.00019692,2,"2025-07-05T05:50:41.040",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672108,1751694641050,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.050",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672110,1751694641059,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.059",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672112,1751694641068,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.068",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672114,1751694641078,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672117,1751694641087,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.087",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672120,1751694641096,"fUST",-462.96875389,0.00019692,2,"2025-07-05T05:50:41.096",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672122,1751694641106,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672125,1751694641115,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672127,1751694641124,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.124",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672129,1751694641133,"fUST",-465.04997535,0.00019692,2,"2025-07-05T05:50:41.133",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672131,1751694641142,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.142",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672133,1751694641151,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.151",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672135,1751694641160,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.160",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672137,1751694641169,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.169",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672139,1751694641179,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.179",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672141,1751694641189,"fUST",-461.6775609,0.00019692,2,"2025-07-05T05:50:41.189",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672143,1751694641198,"fUST",-648.73,0.00019692,2,"2025-07-05T05:50:41.198",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672145,1751694641207,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672147,1751694641217,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672149,1751694641226,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672151,1751694641236,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672153,1751694641245,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.245",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672155,1751694641255,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672157,1751694641264,"fUST",-462.04536469,0.00019692,2,"2025-07-05T05:50:41.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672159,1751694641274,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672161,1751694641283,"fUST",-460.94450049,0.00019692,2,"2025-07-05T05:50:41.283",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672163,1751694641293,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672165,1751694641302,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.302",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672167,1751694641312,"fUST",-252.41505987,0.00019692,2,"2025-07-05T05:50:41.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672169,1751694641321,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.321",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672171,1751694641332,"fUST",-508.373236,0.00019692,2,"2025-07-05T05:50:41.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672173,1751694641341,"fUST",-426.98318876,0.00019692,2,"2025-07-05T05:50:41.341",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672175,1751694641350,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672177,1751694641364,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:41.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672179,1751694641373,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672181,1751694641382,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672183,1751694641391,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.391",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672185,1751694641400,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.400",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672187,1751694641410,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.410",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672189,1751694641419,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.419",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672191,1751694641428,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.428",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672193,1751694641438,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672195,1751694641448,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672208,1751694641559,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672210,1751694641568,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672212,1751694641578,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.578",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672214,1751694641587,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.587",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672216,1751694641596,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.596",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672218,1751694641607,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.607",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672220,1751694641616,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672222,1751694641625,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.625",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672224,1751694641634,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.634",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672226,1751694641643,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.643",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672228,1751694641652,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672230,1751694641661,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672232,1751694641672,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672234,1751694641681,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672236,1751694641691,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.691",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672238,1751694641700,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672240,1751694641710,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.710",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672242,1751694641720,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.720",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672244,1751694641729,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.729",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672246,1751694641739,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.739",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672248,1751694641748,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.748",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672250,1751694641757,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.757",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672252,1751694641766,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672254,1751694641775,"fUST",-467.09062991,0.00019693,2,"2025-07-05T05:50:41.775",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672256,1751694641784,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672258,1751694641794,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672260,1751694641803,"fUST",-1000.0,0.00019693,2,"2025-07-05T05:50:41.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672262,1751694641813,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672264,1751694641824,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672267,1751694641835,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.835",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672269,1751694641844,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.844",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672271,1751694641854,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.854",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672273,1751694641863,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.863",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672275,1751694641872,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672277,1751694641882,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672279,1751694641892,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.892",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672281,1751694641901,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672283,1751694641911,"fUST",-524.16128137,0.00019693,2,"2025-07-05T05:50:41.911",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672285,1751694641921,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.921",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672287,1751694641930,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.930",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672289,1751694641940,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:41.940",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672291,1751694641949,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:41.949",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672292,1751694641959,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.959",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672294,1751694641968,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.968",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672296,1751694641978,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.978",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672299,1751694641988,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.988",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672300,1751694641997,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:41.997",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672303,1751694642007,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.007",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672304,1751694642017,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.017",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672306,1751694642026,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.026",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672308,1751694642036,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.036",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672309,1751694642044,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.044",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672310,1751694642054,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.054",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672311,1751694642062,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.062",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672312,1751694642070,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.070",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672313,1751694642079,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672314,1751694642088,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672315,1751694642097,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672316,1751694642106,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672317,1751694642116,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672318,1751694642125,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672319,1751694642134,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672320,1751694642143,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672321,1751694642152,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672322,1751694642161,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672323,1751694642172,"fUST",-500.0,0.00019693,2,"2025-07-05T05:50:42.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672324,1751694642181,"fUST",-623.04081526,0.00019693,2,"2025-07-05T05:50:42.181",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672325,1751694642190,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.190",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672326,1751694642198,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.198",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672327,1751694642207,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672328,1751694642216,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.216",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672329,1751694642225,"fUST",-2691.58,0.00019693,2,"2025-07-05T05:50:42.225",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672330,1751694642234,"fUST",-738.12,0.00019693,2,"2025-07-05T05:50:42.234",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672331,1751694642243,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672332,1751694642251,"fUST",-644.0,0.00019693,2,"2025-07-05T05:50:42.251",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672333,1751694642260,"fUST",-973.36,0.00019693,2,"2025-07-05T05:50:42.260",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672334,1751694642269,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.269",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672335,1751694642278,"fUST",-460.0,0.00019693,2,"2025-07-05T05:50:42.278",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672336,1751694642287,"fUST",-351713.67280027,0.00019694,2,"2025-07-05T05:50:42.287",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672337,1751694642296,"fUST",-2778.48671657,0.00019715,2,"2025-07-05T05:50:42.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672338,1751694642305,"fUST",-202.57,0.00019784,2,"2025-07-05T05:50:42.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672339,1751694642314,"fUST",-541.65633628,0.00019784,2,"2025-07-05T05:50:42.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672340,1751694642323,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672341,1751694642332,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672342,1751694642341,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.341",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672343,1751694642350,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672344,1751694642364,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672345,1751694642372,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672346,1751694642381,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.381",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672347,1751694642390,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.390",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672348,1751694642400,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.400",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672350,1751694642410,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.410",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672352,1751694642420,"fUST",-194.09989775,0.00019784,2,"2025-07-05T05:50:42.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672354,1751694642429,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672356,1751694642438,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672358,1751694642447,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.447",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672360,1751694642457,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672362,1751694642467,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.467",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672364,1751694642476,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.476",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672366,1751694642484,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672368,1751694642494,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.494",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672370,1751694642503,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672372,1751694642512,"fUST",-475.57891561,0.00019784,2,"2025-07-05T05:50:42.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672374,1751694642521,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.521",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672376,1751694642530,"fUST",-515.92733085,0.00019784,2,"2025-07-05T05:50:42.530",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672378,1751694642540,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672380,1751694642550,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672382,1751694642558,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.558",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672384,1751694642567,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.567",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672386,1751694642576,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.576",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672388,1751694642585,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.585",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672390,1751694642595,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.595",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672392,1751694642604,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.604",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672394,1751694642613,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672396,1751694642622,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.622",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672398,1751694642631,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.631",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672400,1751694642641,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.641",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672402,1751694642650,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.650",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672404,1751694642660,"fUST",-462.6209576,0.00019784,2,"2025-07-05T05:50:42.660",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672406,1751694642670,"fUST",-460.95842758,0.00019784,2,"2025-07-05T05:50:42.670",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672408,1751694642679,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672410,1751694642688,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.688",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672412,1751694642697,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.697",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672414,1751694642706,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.706",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672416,1751694642716,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.716",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672418,1751694642726,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.726",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672420,1751694642735,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.735",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672422,1751694642745,"fUST",-462.48650715,0.00019784,2,"2025-07-05T05:50:42.745",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672424,1751694642754,"fUST",-234.72294255,0.00019784,2,"2025-07-05T05:50:42.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672426,1751694642763,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.763",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672428,1751694642774,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.774",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672430,1751694642783,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.783",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672432,1751694642791,"fUST",-461.53563877,0.00019784,2,"2025-07-05T05:50:42.791",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672434,1751694642800,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.800",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672436,1751694642810,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.810",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672438,1751694642820,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.820",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672440,1751694642829,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.829",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672442,1751694642839,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.839",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672444,1751694642848,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.848",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672446,1751694642857,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.857",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672448,1751694642867,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.867",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672450,1751694642876,"fUST",-289.88753324,0.00019784,2,"2025-07-05T05:50:42.876",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672452,1751694642885,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.885",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672454,1751694642894,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.894",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672456,1751694642903,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.903",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672458,1751694642912,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.912",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672460,1751694642921,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.921",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672462,1751694642930,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.930",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672464,1751694642940,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.940",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672466,1751694642949,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.949",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672468,1751694642959,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.959",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672470,1751694642969,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.969",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672472,1751694642978,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.978",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672474,1751694642987,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672476,1751694642997,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:42.997",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672478,1751694643006,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672480,1751694643015,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.015",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672482,1751694643024,"fUST",-576.21353517,0.00019784,2,"2025-07-05T05:50:43.024",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672484,1751694643034,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.034",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672486,1751694643044,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.044",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672488,1751694643053,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672490,1751694643063,"fUST",-462.02770475,0.00019784,2,"2025-07-05T05:50:43.063",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672492,1751694643073,"fUST",-461.9470165,0.00019784,2,"2025-07-05T05:50:43.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672494,1751694643082,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.082",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672496,1751694643091,"fUST",-500.0,0.00019784,2,"2025-07-05T05:50:43.091",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672498,1751694643100,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.100",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672500,1751694643109,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.109",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672503,1751694643120,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.120",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672506,1751694643129,"fUST",-434.364638,0.00019784,2,"2025-07-05T05:50:43.129",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672508,1751694643138,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.138",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672510,1751694643147,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.147",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672511,1751694643156,"fUST",-603.92917784,0.00019784,2,"2025-07-05T05:50:43.156",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672513,1751694643166,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.166",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672515,1751694643176,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.176",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672528,1751694643272,"fUST",-461.87945133,0.00019784,2,"2025-07-05T05:50:43.272",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672530,1751694643293,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672534,1751694643303,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672537,1751694643313,"fUST",-269.09837767,0.00019784,2,"2025-07-05T05:50:43.313",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672540,1751694643323,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672542,1751694643332,"fUST",-500.0,0.00019784,2,"2025-07-05T05:50:43.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672544,1751694643342,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672546,1751694643352,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672548,1751694643363,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.363",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672550,1751694643372,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672552,1751694643381,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.381",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672554,1751694643390,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.390",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672556,1751694643399,"fUST",-350.31494999,0.00019784,2,"2025-07-05T05:50:43.399",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672558,1751694643408,"fUST",-461.23025665,0.00019784,2,"2025-07-05T05:50:43.408",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672560,1751694643418,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.418",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672562,1751694643427,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.427",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672564,1751694643436,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.436",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672566,1751694643446,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.446",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672568,1751694643455,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.455",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672570,1751694643464,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.464",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672572,1751694643474,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.474",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672574,1751694643483,"fUST",-551.08569068,0.00019784,2,"2025-07-05T05:50:43.483",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672576,1751694643493,"fUST",-463.04943582,0.00019784,2,"2025-07-05T05:50:43.493",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672578,1751694643502,"fUST",-461.04551598,0.00019784,2,"2025-07-05T05:50:43.502",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672580,1751694643512,"fUST",-461.57116649,0.00019784,2,"2025-07-05T05:50:43.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672582,1751694643522,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.522",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672584,1751694643531,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.531",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672586,1751694643540,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672588,1751694643550,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.550",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672590,1751694643560,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.560",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672592,1751694643570,"fUST",-461.26251389,0.00019784,2,"2025-07-05T05:50:43.570",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672594,1751694643579,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.579",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672596,1751694643588,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.588",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672598,1751694643597,"fUST",-401.92880523,0.00019784,2,"2025-07-05T05:50:43.597",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672600,1751694643606,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.606",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672602,1751694643616,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.616",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672604,1751694643625,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.625",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672606,1751694643634,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.634",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672608,1751694643642,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672610,1751694643651,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.651",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672612,1751694643661,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672614,1751694643670,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.670",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672616,1751694643679,"fUST",-654.96,0.00019784,2,"2025-07-05T05:50:43.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672618,1751694643689,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.689",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672620,1751694643698,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.698",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672622,1751694643708,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.708",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672624,1751694643717,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672626,1751694643727,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672628,1751694643737,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672630,1751694643747,"fUST",-381.52422507,0.00019784,2,"2025-07-05T05:50:43.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672632,1751694643756,"fUST",-462.62111136,0.00019784,2,"2025-07-05T05:50:43.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672634,1751694643766,"fUST",-473.68635065,0.00019784,2,"2025-07-05T05:50:43.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672636,1751694643776,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672638,1751694643786,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.786",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672640,1751694643795,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.795",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672642,1751694643805,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.805",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672644,1751694643815,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672646,1751694643825,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.825",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672648,1751694643834,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672650,1751694643844,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.844",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672652,1751694643853,"fUST",-421.70370657,0.00019784,2,"2025-07-05T05:50:43.853",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672654,1751694643862,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672656,1751694643872,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672658,1751694643881,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672660,1751694643890,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672662,1751694643901,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672665,1751694643911,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.911",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672667,1751694643920,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.920",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672669,1751694643929,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.929",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672671,1751694643938,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.938",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672673,1751694643947,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672675,1751694643956,"fUST",-916.81,0.00019784,2,"2025-07-05T05:50:43.956",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672677,1751694643965,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.965",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672679,1751694643975,"fUST",-296.9327405,0.00019784,2,"2025-07-05T05:50:43.975",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672681,1751694643984,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672683,1751694643993,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:43.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672685,1751694644002,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.002",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672687,1751694644011,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672689,1751694644020,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672692,1751694644042,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.042",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672694,1751694644053,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672696,1751694644063,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.063",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672698,1751694644074,"fUST",-500.0,0.00019784,2,"2025-07-05T05:50:44.074",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672700,1751694644084,"fUST",-780.6,0.00019784,2,"2025-07-05T05:50:44.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672702,1751694644093,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.093",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672704,1751694644103,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672706,1751694644113,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.113",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672708,1751694644123,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672710,1751694644133,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.133",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672712,1751694644143,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672714,1751694644153,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.153",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672716,1751694644162,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672718,1751694644172,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672721,1751694644182,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672723,1751694644191,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672725,1751694644201,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.201",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672727,1751694644210,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.210",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672729,1751694644219,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.219",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672731,1751694644229,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672733,1751694644239,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.239",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672735,1751694644248,"fUST",-1348.59,0.00019784,2,"2025-07-05T05:50:44.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672737,1751694644258,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672739,1751694644268,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.268",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672741,1751694644277,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672743,1751694644286,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672745,1751694644296,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672747,1751694644305,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672749,1751694644315,"fUST",-489.02,0.00019784,2,"2025-07-05T05:50:44.315",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672751,1751694644324,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.324",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672753,1751694644334,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.334",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672755,1751694644343,"fUST",-461.01167266,0.00019784,2,"2025-07-05T05:50:44.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672757,1751694644352,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672759,1751694644365,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672761,1751694644375,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672763,1751694644384,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.384",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672765,1751694644394,"fUST",-464.13647043,0.00019784,2,"2025-07-05T05:50:44.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672767,1751694644403,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.403",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672769,1751694644412,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.412",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672771,1751694644422,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.422",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672773,1751694644431,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.431",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672775,1751694644441,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.441",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672777,1751694644451,"fUST",-1148.13,0.00019784,2,"2025-07-05T05:50:44.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672779,1751694644460,"fUST",-500.0,0.00019784,2,"2025-07-05T05:50:44.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672781,1751694644470,"fUST",-460.87171948,0.00019784,2,"2025-07-05T05:50:44.470",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672783,1751694644479,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.479",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672785,1751694644489,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672787,1751694644498,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672789,1751694644507,"fUST",-461.04073651,0.00019784,2,"2025-07-05T05:50:44.507",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672791,1751694644516,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.516",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672793,1751694644526,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672795,1751694644535,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672797,1751694644545,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672799,1751694644554,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672801,1751694644564,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.564",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672803,1751694644573,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672805,1751694644583,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672807,1751694644592,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672809,1751694644601,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672811,1751694644611,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672813,1751694644620,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672815,1751694644630,"fUST",-2273.53,0.00019784,2,"2025-07-05T05:50:44.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672817,1751694644639,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.639",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672820,1751694644653,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.653",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672822,1751694644662,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:44.662",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672824,1751694644672,"fUST",-500.0,0.00019792,2,"2025-07-05T05:50:44.672",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672826,1751694644681,"fUST",-500.0,0.00019792,2,"2025-07-05T05:50:44.681",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672828,1751694644691,"fUST",-500.0,0.00019793,2,"2025-07-05T05:50:44.691",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672830,1751694644700,"fUST",-500.0,0.00019793,2,"2025-07-05T05:50:44.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672832,1751694644709,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672834,1751694644719,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672836,1751694644728,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672838,1751694644737,"fUST",-460.85577817,0.00019794,2,"2025-07-05T05:50:44.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672840,1751694644747,"fUST",-460.92672535,0.00019794,2,"2025-07-05T05:50:44.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672842,1751694644756,"fUST",-233.4404675,0.00019794,2,"2025-07-05T05:50:44.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672844,1751694644766,"fUST",-563.70378737,0.00019794,2,"2025-07-05T05:50:44.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672846,1751694644775,"fUST",-272.13894218,0.00019794,2,"2025-07-05T05:50:44.775",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672848,1751694644785,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.785",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672850,1751694644794,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672852,1751694644804,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.804",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672854,1751694644814,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.814",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672856,1751694644824,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.824",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672873,1751694644963,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.963",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672875,1751694644972,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.972",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672877,1751694644982,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.982",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672879,1751694644991,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:44.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672881,1751694645001,"fUST",-461.51006251,0.00019794,2,"2025-07-05T05:50:45.001",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672883,1751694645010,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.010",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672885,1751694645019,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672887,1751694645028,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.028",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672889,1751694645038,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672890,1751694645048,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672893,1751694645059,"fUST",-500.0,0.00019794,2,"2025-07-05T05:50:45.059",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672895,1751694645069,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.069",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672897,1751694645078,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672899,1751694645087,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.087",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672901,1751694645096,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.096",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672903,1751694645105,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.105",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672905,1751694645114,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.114",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672907,1751694645124,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.124",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672909,1751694645133,"fUST",-500.0,0.00019794,2,"2025-07-05T05:50:45.133",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672911,1751694645143,"fUST",-190.95765533,0.00019794,2,"2025-07-05T05:50:45.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672913,1751694645152,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672915,1751694645161,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672917,1751694645171,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672919,1751694645180,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.180",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672921,1751694645189,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.189",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672922,1751694645198,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.198",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672925,1751694645207,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672927,1751694645216,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.216",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672928,1751694645226,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672931,1751694645236,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672932,1751694645245,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.245",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672934,1751694645255,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672936,1751694645264,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672938,1751694645274,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672940,1751694645284,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672942,1751694645294,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672944,1751694645303,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672946,1751694645313,"fUST",-500.0,0.00019794,2,"2025-07-05T05:50:45.313",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672948,1751694645322,"fUST",-500.0,0.00019794,2,"2025-07-05T05:50:45.322",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672950,1751694645332,"fUST",-500.0,0.00019794,2,"2025-07-05T05:50:45.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672952,1751694645341,"fUST",-460.91272608,0.00019794,2,"2025-07-05T05:50:45.341",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672954,1751694645350,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672957,1751694645363,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.363",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672958,1751694645372,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672961,1751694645382,"fUST",-460.0,0.00019794,2,"2025-07-05T05:50:45.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672963,1751694645391,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.391",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672964,1751694645401,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672967,1751694645410,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.410",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672968,1751694645419,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.419",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672970,1751694645428,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.428",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672972,1751694645437,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.437",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672974,1751694645447,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.447",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672976,1751694645457,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672978,1751694645466,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.466",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672980,1751694645475,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.475",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672982,1751694645484,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672984,1751694645493,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.493",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672986,1751694645503,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672988,1751694645512,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672990,1751694645521,"fUST",-461.75961057,0.00019795,2,"2025-07-05T05:50:45.521",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672992,1751694645530,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.530",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672995,1751694645540,"fUST",-462.33223627,0.00019795,2,"2025-07-05T05:50:45.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672997,1751694645549,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.549",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369672998,1751694645558,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.558",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673000,1751694645568,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673002,1751694645577,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673004,1751694645586,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.586",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673006,1751694645595,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.595",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673008,1751694645604,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.604",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673010,1751694645613,"fUST",-603.77432724,0.00019795,2,"2025-07-05T05:50:45.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673012,1751694645623,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.623",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673014,1751694645633,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.633",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673016,1751694645642,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673019,1751694645652,"fUST",-461.08561787,0.00019795,2,"2025-07-05T05:50:45.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673021,1751694645661,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673022,1751694645671,"fUST",-461.26712266,0.00019795,2,"2025-07-05T05:50:45.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673024,1751694645680,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.680",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673027,1751694645689,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.689",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673029,1751694645700,"fUST",-460.62739012,0.00019795,2,"2025-07-05T05:50:45.700",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673031,1751694645709,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673033,1751694645719,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.719",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673035,1751694645728,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.728",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673037,1751694645738,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.738",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673039,1751694645747,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673041,1751694645757,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.757",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673043,1751694645767,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.767",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673045,1751694645776,"fUST",-460.0,0.00019795,2,"2025-07-05T05:50:45.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673047,1751694645785,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.785",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673049,1751694645795,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.795",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673051,1751694645804,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.804",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673053,1751694645813,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673055,1751694645823,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673057,1751694645833,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.833",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673059,1751694645845,"fUST",-500.0,0.00019795,2,"2025-07-05T05:50:45.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673061,1751694645855,"fUST",-231.79492571,0.00019795,2,"2025-07-05T05:50:45.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673063,1751694645864,"fUST",-2778.48671657,0.0001981,2,"2025-07-05T05:50:45.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673065,1751694645875,"fUST",-300.0,0.00019857,2,"2025-07-05T05:50:45.875",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673067,1751694645884,"fUST",-500.0,0.00019896,2,"2025-07-05T05:50:45.884",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673069,1751694645894,"fUST",-500.0,0.00019896,2,"2025-07-05T05:50:45.894",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673071,1751694645903,"fUST",-198.90321752,0.00019896,2,"2025-07-05T05:50:45.903",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673073,1751694645913,"fUST",-199.64762291,0.00019896,2,"2025-07-05T05:50:45.913",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673075,1751694645930,"fUST",-198.4486535,0.00019896,2,"2025-07-05T05:50:45.930",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673077,1751694645940,"fUST",-198.6897779,0.00019896,2,"2025-07-05T05:50:45.940",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673079,1751694645950,"fUST",-151.0,0.000199,2,"2025-07-05T05:50:45.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673082,1751694645960,"fUST",-151.0,0.000199,2,"2025-07-05T05:50:45.960",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673084,1751694645970,"fUST",-168.0,0.0001992,2,"2025-07-05T05:50:45.970",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673087,1751694645991,"fUST",-500.0,0.00019923,2,"2025-07-05T05:50:45.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673089,1751694646001,"fUST",-500.0,0.00019923,2,"2025-07-05T05:50:46.001",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673091,1751694646011,"fUST",-1103.10014175,0.00019935,2,"2025-07-05T05:50:46.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673093,1751694646021,"fUST",-4625.81599937,0.00019935,2,"2025-07-05T05:50:46.021",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673095,1751694646031,"fUST",-5000.0,0.00019935,2,"2025-07-05T05:50:46.031",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673097,1751694646041,"fUST",-690.642,0.00019935,2,"2025-07-05T05:50:46.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673099,1751694646053,"fUST",-685.74869884,0.00019935,2,"2025-07-05T05:50:46.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673101,1751694646063,"fUST",-207.4,0.00019935,2,"2025-07-05T05:50:46.063",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673103,1751694646073,"fUST",-500.0,0.00019935,2,"2025-07-05T05:50:46.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673105,1751694646083,"fUST",-500.0,0.00019935,2,"2025-07-05T05:50:46.083",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673107,1751694646092,"fUST",-398.07688309,0.00019935,2,"2025-07-05T05:50:46.092",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673109,1751694646102,"fUST",-14930.13327477,0.00019935,2,"2025-07-05T05:50:46.102",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673111,1751694646112,"fUST",-460.0,0.00019944,2,"2025-07-05T05:50:46.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673113,1751694646123,"fUST",-465.63764218,0.00019944,2,"2025-07-05T05:50:46.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673115,1751694646132,"fUST",-460.0,0.00019944,2,"2025-07-05T05:50:46.132",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673117,1751694646142,"fUST",-460.0,0.00019944,2,"2025-07-05T05:50:46.142",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673120,1751694646152,"fUST",-460.0,0.00019944,2,"2025-07-05T05:50:46.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673122,1751694646162,"fUST",-461.31719498,0.00019944,2,"2025-07-05T05:50:46.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673124,1751694646171,"fUST",-463.07441709,0.00019944,2,"2025-07-05T05:50:46.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673126,1751694646182,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673127,1751694646191,"fUST",-544.92596797,0.00019945,2,"2025-07-05T05:50:46.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673130,1751694646201,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.201",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673132,1751694646211,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673134,1751694646220,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.220",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673136,1751694646230,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.230",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673138,1751694646240,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.240",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673140,1751694646250,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.250",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673142,1751694646259,"fUST",-997.0,0.00019945,2,"2025-07-05T05:50:46.259",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673144,1751694646269,"fUST",-462.79705899,0.00019945,2,"2025-07-05T05:50:46.269",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673146,1751694646279,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.279",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673148,1751694646288,"fUST",-460.0,0.00019945,2,"2025-07-05T05:50:46.288",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673150,1751694646298,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.298",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673152,1751694646308,"fUST",-157.94507581,0.00019946,2,"2025-07-05T05:50:46.308",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673153,1751694646318,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.318",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673154,1751694646328,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.328",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673155,1751694646338,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.338",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673156,1751694646348,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.348",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673157,1751694646362,"fUST",-423.58698166,0.00019946,2,"2025-07-05T05:50:46.362",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673158,1751694646373,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673159,1751694646382,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673160,1751694646391,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.391",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673161,1751694646400,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.400",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673162,1751694646535,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673163,1751694646545,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673164,1751694646554,"fUST",-1961.54,0.00019946,2,"2025-07-05T05:50:46.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673165,1751694646563,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673166,1751694646572,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673168,1751694646582,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673170,1751694646592,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673172,1751694646601,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673174,1751694646611,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673176,1751694646620,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673178,1751694646630,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673180,1751694646639,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.639",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673182,1751694646649,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.649",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673184,1751694646658,"fUST",-1796.58,0.00019946,2,"2025-07-05T05:50:46.658",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673186,1751694646668,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.668",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673188,1751694646677,"fUST",-648.62,0.00019946,2,"2025-07-05T05:50:46.677",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673189,1751694646687,"fUST",-471.17,0.00019946,2,"2025-07-05T05:50:46.687",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673191,1751694646696,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673193,1751694646705,"fUST",-606.51,0.00019946,2,"2025-07-05T05:50:46.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673195,1751694646715,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.715",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673197,1751694646724,"fUST",-182.23581927,0.00019946,2,"2025-07-05T05:50:46.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673199,1751694646734,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.734",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673201,1751694646743,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.743",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673203,1751694646752,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.752",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673205,1751694646762,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.762",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673207,1751694646771,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.771",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673209,1751694646780,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673211,1751694646790,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.790",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673213,1751694646800,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.800",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673215,1751694646809,"fUST",-1623.85,0.00019946,2,"2025-07-05T05:50:46.809",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673217,1751694646819,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.819",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673219,1751694646828,"fUST",-830.11,0.00019946,2,"2025-07-05T05:50:46.828",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673221,1751694646837,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.837",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673223,1751694646847,"fUST",-646.6,0.00019946,2,"2025-07-05T05:50:46.847",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673225,1751694646856,"fUST",-603.29,0.00019946,2,"2025-07-05T05:50:46.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673226,1751694646865,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.865",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673228,1751694646874,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.874",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673230,1751694646884,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.884",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673232,1751694646893,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.893",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673234,1751694646903,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.903",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673236,1751694646912,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.912",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673238,1751694646921,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.921",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673240,1751694646930,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.930",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673242,1751694646939,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.939",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673244,1751694646948,"fUST",-362.0882062,0.00019946,2,"2025-07-05T05:50:46.948",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673246,1751694646957,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.957",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673248,1751694646966,"fUST",-460.0,0.00019946,2,"2025-07-05T05:50:46.966",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673250,1751694646976,"fUST",-500.0,0.00019951,2,"2025-07-05T05:50:46.976",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673252,1751694646984,"fUST",-500.0,0.00019951,2,"2025-07-05T05:50:46.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673254,1751694646994,"fUST",-460.0,0.00019957,2,"2025-07-05T05:50:46.994",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673256,1751694647008,"fUST",-461.89977696,0.00019957,2,"2025-07-05T05:50:47.008",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673258,1751694647018,"fUST",-552.05110042,0.00019957,2,"2025-07-05T05:50:47.018",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673260,1751694647027,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.027",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673262,1751694647036,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.036",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673264,1751694647046,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.046",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673266,1751694647055,"fUST",-171.56638621,0.00019966,2,"2025-07-05T05:50:47.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673268,1751694647067,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673270,1751694647077,"fUST",-431.99601157,0.00019966,2,"2025-07-05T05:50:47.077",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673272,1751694647089,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.089",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673274,1751694647099,"fUST",-461.53844955,0.00019966,2,"2025-07-05T05:50:47.099",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673276,1751694647109,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.109",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673278,1751694647118,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.118",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673280,1751694647130,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673283,1751694647139,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673284,1751694647148,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.148",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673286,1751694647158,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.158",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673288,1751694647168,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.168",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673291,1751694647178,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.178",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673292,1751694647187,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.187",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673294,1751694647197,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.197",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673296,1751694647206,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.206",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673298,1751694647215,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.215",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673300,1751694647224,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.224",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673302,1751694647233,"fUST",-468.87,0.00019966,2,"2025-07-05T05:50:47.233",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673304,1751694647243,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673306,1751694647252,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.252",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673308,1751694647261,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673310,1751694647271,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.271",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673312,1751694647281,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.281",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673314,1751694647290,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673316,1751694647299,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.299",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673318,1751694647308,"fUST",-504.77,0.00019966,2,"2025-07-05T05:50:47.308",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673320,1751694647318,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.318",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673322,1751694647327,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.327",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673324,1751694647337,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.337",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673326,1751694647346,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.346",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673328,1751694647358,"fUST",-199.44646492,0.00019966,2,"2025-07-05T05:50:47.358",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673330,1751694647368,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.368",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673332,1751694647378,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.378",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673334,1751694647387,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.387",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673336,1751694647396,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.396",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673338,1751694647405,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.405",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673340,1751694647415,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.415",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673342,1751694647424,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.424",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673344,1751694647433,"fUST",-505.08,0.00019966,2,"2025-07-05T05:50:47.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673346,1751694647442,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673348,1751694647452,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.452",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673349,1751694647462,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.462",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673352,1751694647473,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.473",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673354,1751694647484,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673355,1751694647496,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673358,1751694647506,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673359,1751694647516,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.516",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673361,1751694647526,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673363,1751694647535,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673365,1751694647544,"fUST",-678.24,0.00019966,2,"2025-07-05T05:50:47.544",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673367,1751694647554,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673369,1751694647563,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673371,1751694647572,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673373,1751694647582,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673375,1751694647592,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673377,1751694647602,"fUST",-273.26330513,0.00019966,2,"2025-07-05T05:50:47.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673379,1751694647611,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673381,1751694647620,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673383,1751694647629,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673385,1751694647638,"fUST",-648.73,0.00019966,2,"2025-07-05T05:50:47.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673387,1751694647647,"fUST",-464.2654993,0.00019966,2,"2025-07-05T05:50:47.647",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673389,1751694647656,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.656",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673391,1751694647666,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.666",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673393,1751694647676,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.676",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673395,1751694647685,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.685",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673397,1751694647696,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673399,1751694647705,"fUST",-464.70495876,0.00019966,2,"2025-07-05T05:50:47.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673401,1751694647714,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.714",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673403,1751694647724,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673405,1751694647734,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:47.734",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673407,1751694647744,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.744",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673409,1751694647754,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673411,1751694647764,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.764",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673413,1751694647773,"fUST",-374.23407858,0.00019967,2,"2025-07-05T05:50:47.773",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673415,1751694647784,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673417,1751694647793,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.793",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673419,1751694647802,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.802",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673421,1751694647811,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.811",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673423,1751694647821,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.821",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673434,1751694647831,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.831",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673436,1751694647927,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673438,1751694647937,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673440,1751694647946,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.946",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673442,1751694647955,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.955",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673444,1751694647964,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673446,1751694647973,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.973",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673448,1751694647983,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:47.983",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673450,1751694647993,"fUST",-403.61025653,0.00019967,2,"2025-07-05T05:50:47.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673452,1751694648003,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673454,1751694648012,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.012",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673456,1751694648021,"fUST",-462.25,0.00019967,2,"2025-07-05T05:50:48.021",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673458,1751694648030,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.030",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673460,1751694648041,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673462,1751694648051,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.051",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673464,1751694648060,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.060",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673466,1751694648070,"fUST",-460.78137446,0.00019967,2,"2025-07-05T05:50:48.070",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673468,1751694648079,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673470,1751694648089,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.089",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673472,1751694648099,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.099",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673474,1751694648108,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.108",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673476,1751694648118,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.118",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673478,1751694648127,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.127",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673480,1751694648137,"fUST",-1000.0,0.00019967,2,"2025-07-05T05:50:48.137",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673482,1751694648147,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.147",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673484,1751694648157,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.157",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673485,1751694648167,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.167",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673487,1751694648177,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.177",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673490,1751694648187,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.187",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673491,1751694648197,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.197",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673493,1751694648208,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673495,1751694648218,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673498,1751694648227,"fUST",-461.00794709,0.00019967,2,"2025-07-05T05:50:48.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673499,1751694648237,"fUST",-448.34259767,0.00019967,2,"2025-07-05T05:50:48.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673501,1751694648246,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673503,1751694648256,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.256",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673505,1751694648266,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673507,1751694648275,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673509,1751694648284,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673511,1751694648293,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673513,1751694648303,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.303",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673515,1751694648312,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673517,1751694648322,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.322",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673519,1751694648332,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.332",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673521,1751694648342,"fUST",-344.69,0.00019967,2,"2025-07-05T05:50:48.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673523,1751694648352,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673525,1751694648365,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673527,1751694648375,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673529,1751694648384,"fUST",-2691.58,0.00019967,2,"2025-07-05T05:50:48.384",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673531,1751694648394,"fUST",-738.12,0.00019967,2,"2025-07-05T05:50:48.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673533,1751694648404,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673535,1751694648413,"fUST",-644.0,0.00019967,2,"2025-07-05T05:50:48.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673537,1751694648423,"fUST",-973.36,0.00019967,2,"2025-07-05T05:50:48.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673539,1751694648432,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.432",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673541,1751694648442,"fUST",-460.0,0.00019967,2,"2025-07-05T05:50:48.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673543,1751694648451,"fUST",-300.0,0.00019968,2,"2025-07-05T05:50:48.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673545,1751694648461,"fUST",-500.0,0.00019978,2,"2025-07-05T05:50:48.461",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673547,1751694648470,"fUST",-500.0,0.00019978,2,"2025-07-05T05:50:48.470",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673549,1751694648479,"fUST",-716.195754,0.0001999,2,"2025-07-05T05:50:48.479",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673551,1751694648489,"fUST",-18901.1950002,0.0002,2,"2025-07-05T05:50:48.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673553,1751694648498,"fUST",-714.0,0.0002,2,"2025-07-05T05:50:48.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673555,1751694648507,"fUST",-151.0,0.0002,4,"2025-07-05T05:50:48.507",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673557,1751694648516,"fUST",-750.0,0.0002,7,"2025-07-05T05:50:48.516",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673559,1751694648526,"fUST",-151.0,0.0002,2,"2025-07-05T05:50:48.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673561,1751694648535,"fUST",-155.0,0.0002,2,"2025-07-05T05:50:48.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673563,1751694648545,"fUST",-4000.0,0.0002,4,"2025-07-05T05:50:48.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673565,1751694648554,"fUST",-500.0,0.00020006,2,"2025-07-05T05:50:48.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673567,1751694648564,"fUST",-500.0,0.00020006,2,"2025-07-05T05:50:48.564",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673569,1751694648573,"fUST",-227.47482327,0.00020033,2,"2025-07-05T05:50:48.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673571,1751694648583,"fUST",-500.0,0.00020033,2,"2025-07-05T05:50:48.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673573,1751694648593,"fUST",-742.6949969,0.00020045,2,"2025-07-05T05:50:48.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673575,1751694648603,"fUST",-461.14349152,0.00020058,2,"2025-07-05T05:50:48.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673577,1751694648612,"fUST",-460.98226337,0.00020058,2,"2025-07-05T05:50:48.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673579,1751694648621,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.621",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673581,1751694648631,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.631",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673582,1751694648640,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.640",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673584,1751694648649,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.649",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673586,1751694648659,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.659",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673589,1751694648669,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.669",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673591,1751694648679,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673593,1751694648688,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.688",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673595,1751694648697,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.697",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673597,1751694648707,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.707",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673598,1751694648716,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.716",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673600,1751694648725,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.725",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673602,1751694648735,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.735",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673604,1751694648744,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.744",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673606,1751694648753,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.753",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673608,1751694648762,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.762",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673610,1751694648772,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.772",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673612,1751694648781,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.781",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673614,1751694648790,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.790",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673616,1751694648800,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.800",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673618,1751694648810,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.810",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673620,1751694648819,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.819",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673622,1751694648829,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.829",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673624,1751694648839,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.839",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673626,1751694648848,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.848",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673628,1751694648857,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.857",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673630,1751694648867,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.867",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673632,1751694648877,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.877",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673634,1751694648886,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.886",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673636,1751694648896,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.896",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673638,1751694648905,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.905",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673639,1751694648914,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.914",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673640,1751694648923,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.923",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673641,1751694648932,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.932",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673642,1751694648941,"fUST",-467.41917721,0.00020058,2,"2025-07-05T05:50:48.941",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673643,1751694648950,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673644,1751694648959,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.959",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673645,1751694648968,"fUST",-541.78734326,0.00020058,2,"2025-07-05T05:50:48.968",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673646,1751694648977,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673647,1751694648986,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.986",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673648,1751694648995,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:48.995",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673649,1751694649004,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.004",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673650,1751694649013,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.013",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673652,1751694649023,"fUST",-461.98787167,0.00020058,2,"2025-07-05T05:50:49.023",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673654,1751694649032,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.032",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673656,1751694649041,"fUST",-471.23642678,0.00020058,2,"2025-07-05T05:50:49.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673658,1751694649051,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.051",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673660,1751694649060,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.060",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673662,1751694649069,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.069",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673664,1751694649079,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.079",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673666,1751694649088,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673668,1751694649098,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.098",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673679,1751694649182,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673681,1751694649203,"fUST",-462.44522588,0.00020058,2,"2025-07-05T05:50:49.203",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673683,1751694649214,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.214",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673685,1751694649225,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.225",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673688,1751694649235,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.235",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673690,1751694649245,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.245",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673692,1751694649255,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673693,1751694649264,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673696,1751694649273,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.273",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673698,1751694649283,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.283",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673700,1751694649293,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673702,1751694649302,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.302",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673704,1751694649312,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.312",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673706,1751694649321,"fUST",-500.0,0.00020058,2,"2025-07-05T05:50:49.321",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673707,1751694649331,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.331",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673710,1751694649340,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.340",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673712,1751694649350,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.350",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673714,1751694649365,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673715,1751694649375,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673718,1751694649385,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673720,1751694649395,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.395",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673722,1751694649405,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.405",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673724,1751694649414,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.414",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673725,1751694649423,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673728,1751694649432,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.432",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673729,1751694649442,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673732,1751694649451,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673734,1751694649460,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673736,1751694649470,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.470",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673738,1751694649479,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.479",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673740,1751694649490,"fUST",-465.11369402,0.00020058,2,"2025-07-05T05:50:49.490",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673742,1751694649500,"fUST",-460.73718882,0.00020058,2,"2025-07-05T05:50:49.500",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673744,1751694649509,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.509",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673746,1751694649518,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.518",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673748,1751694649527,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.527",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673750,1751694649535,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673752,1751694649544,"fUST",-197.91467641,0.00020058,2,"2025-07-05T05:50:49.544",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673754,1751694649554,"fUST",-378.62980033,0.00020058,2,"2025-07-05T05:50:49.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673756,1751694649563,"fUST",-285.71454839,0.00020058,2,"2025-07-05T05:50:49.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673758,1751694649573,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673760,1751694649584,"fUST",-654.96,0.00020058,2,"2025-07-05T05:50:49.584",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673762,1751694649594,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.594",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673764,1751694649604,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.604",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673766,1751694649614,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.614",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673768,1751694649624,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.624",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673770,1751694649633,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.633",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673772,1751694649643,"fUST",-460.01875431,0.00020058,2,"2025-07-05T05:50:49.643",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673774,1751694649652,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673776,1751694649661,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.661",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673778,1751694649671,"fUST",-345.93039608,0.00020058,2,"2025-07-05T05:50:49.671",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673780,1751694649680,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.680",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673782,1751694649690,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.690",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673784,1751694649699,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.699",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673786,1751694649709,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.709",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673788,1751694649717,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673790,1751694649727,"fUST",-462.50092044,0.00020058,2,"2025-07-05T05:50:49.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673792,1751694649736,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.736",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673794,1751694649746,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673796,1751694649755,"fUST",-211.12481176,0.00020058,2,"2025-07-05T05:50:49.755",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673798,1751694649764,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.764",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673800,1751694649773,"fUST",-281.97,0.00020058,2,"2025-07-05T05:50:49.773",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673802,1751694649783,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.783",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673804,1751694649792,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.792",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673806,1751694649802,"fUST",-916.81,0.00020058,2,"2025-07-05T05:50:49.802",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673808,1751694649811,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.811",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673810,1751694649822,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.822",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673812,1751694649831,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.831",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673814,1751694649840,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.840",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673816,1751694649850,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.850",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673818,1751694649859,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.859",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673820,1751694649868,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.868",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673822,1751694649878,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.878",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673824,1751694649887,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.887",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673827,1751694649897,"fUST",-780.6,0.00020058,2,"2025-07-05T05:50:49.897",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673829,1751694649906,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.906",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673830,1751694649916,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.916",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673833,1751694649925,"fUST",-468.51541641,0.00020058,2,"2025-07-05T05:50:49.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673835,1751694649934,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.934",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673836,1751694649944,"fUST",-461.01589034,0.00020058,2,"2025-07-05T05:50:49.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673838,1751694649954,"fUST",-540.26461075,0.00020058,2,"2025-07-05T05:50:49.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673841,1751694649965,"fUST",-438.8753839,0.00020058,2,"2025-07-05T05:50:49.965",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673843,1751694649975,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.975",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673845,1751694649984,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.984",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673847,1751694649993,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:49.993",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673849,1751694650003,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673851,1751694650012,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.012",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673852,1751694650021,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.021",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673855,1751694650030,"fUST",-461.37844551,0.00020058,2,"2025-07-05T05:50:50.030",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673857,1751694650040,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.040",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673858,1751694650049,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.049",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673861,1751694650058,"fUST",-1348.59,0.00020058,2,"2025-07-05T05:50:50.058",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673862,1751694650067,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673865,1751694650077,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.077",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673867,1751694650086,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.086",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673868,1751694650095,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673871,1751694650105,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.105",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673873,1751694650115,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673875,1751694650124,"fUST",-489.02,0.00020058,2,"2025-07-05T05:50:50.124",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673877,1751694650134,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673879,1751694650143,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673881,1751694650152,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673883,1751694650161,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673885,1751694650170,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673887,1751694650180,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.180",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673889,1751694650189,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.189",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673890,1751694650198,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.198",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673893,1751694650207,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673895,1751694650217,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673897,1751694650227,"fUST",-1148.13,0.00020058,2,"2025-07-05T05:50:50.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673899,1751694650236,"fUST",-500.0,0.00020058,2,"2025-07-05T05:50:50.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673901,1751694650246,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673903,1751694650255,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673905,1751694650264,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.264",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673907,1751694650274,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673909,1751694650283,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.283",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673919,1751694650293,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.293",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673921,1751694650382,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673923,1751694650391,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.391",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673925,1751694650402,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673927,1751694650412,"fUST",-212.68048697,0.00020058,2,"2025-07-05T05:50:50.412",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673929,1751694650421,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.421",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673931,1751694650431,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.431",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673933,1751694650440,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.440",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673935,1751694650449,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.449",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673937,1751694650459,"fUST",-2273.53,0.00020058,2,"2025-07-05T05:50:50.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673939,1751694650468,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.468",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673941,1751694650478,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673943,1751694650487,"fUST",-460.0,0.00020058,2,"2025-07-05T05:50:50.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673946,1751694650497,"fUST",-460.0,0.00020059,2,"2025-07-05T05:50:50.497",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673948,1751694650506,"fUST",-510.80393967,0.0002006,2,"2025-07-05T05:50:50.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673950,1751694650516,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.516",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673952,1751694650526,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673954,1751694650535,"fUST",-578.23567942,0.00020068,2,"2025-07-05T05:50:50.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673956,1751694650544,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.544",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673958,1751694650554,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673960,1751694650564,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.564",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673962,1751694650573,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673964,1751694650583,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673966,1751694650592,"fUST",-484.4200057,0.00020068,2,"2025-07-05T05:50:50.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673968,1751694650601,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673970,1751694650611,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673972,1751694650620,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673974,1751694650629,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673976,1751694650638,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673978,1751694650647,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.647",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673980,1751694650657,"fUST",-462.39955366,0.00020068,2,"2025-07-05T05:50:50.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673982,1751694650667,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.667",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673984,1751694650676,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.676",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673986,1751694650686,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.686",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673988,1751694650695,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.695",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673990,1751694650705,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673992,1751694650714,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.714",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673994,1751694650724,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673996,1751694650733,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.733",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369673998,1751694650743,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.743",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674000,1751694650752,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.752",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674002,1751694650761,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.761",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674004,1751694650771,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.771",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674006,1751694650780,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674008,1751694650789,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.789",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674010,1751694650799,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.799",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674012,1751694650808,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.808",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674014,1751694650818,"fUST",-595.96685989,0.00020068,2,"2025-07-05T05:50:50.818",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674016,1751694650827,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.827",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674018,1751694650836,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674020,1751694650846,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.846",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674022,1751694650856,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674024,1751694650865,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.865",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674027,1751694650877,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.877",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674030,1751694650898,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.898",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674033,1751694650916,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.916",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674036,1751694650937,"fUST",-460.0,0.00020068,2,"2025-07-05T05:50:50.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674039,1751694650957,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:50.957",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674042,1751694650976,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:50.976",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674045,1751694650994,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:50.994",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674048,1751694651013,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.013",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674051,1751694651028,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.028",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674054,1751694651045,"fUST",-461.48162451,0.00020069,2,"2025-07-05T05:50:51.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674057,1751694651063,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.063",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674060,1751694651083,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.083",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674062,1751694651097,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674065,1751694651115,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674068,1751694651134,"fUST",-312.30282662,0.00020069,2,"2025-07-05T05:50:51.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674071,1751694651150,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.150",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674073,1751694651166,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.166",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674076,1751694651182,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674079,1751694651196,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.196",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674081,1751694651211,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.211",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674084,1751694651227,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674087,1751694651242,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.242",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674090,1751694651261,"fUST",-337.38371067,0.00020069,2,"2025-07-05T05:50:51.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674092,1751694651275,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674095,1751694651290,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674097,1751694651304,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674100,1751694651319,"fUST",-461.61546974,0.00020069,2,"2025-07-05T05:50:51.319",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674103,1751694651335,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.335",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674105,1751694651349,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.349",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674108,1751694651368,"fUST",-288.82045729,0.00020069,2,"2025-07-05T05:50:51.368",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674111,1751694651383,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674113,1751694651399,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.399",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674116,1751694651413,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674119,1751694651429,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674121,1751694651444,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.444",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674124,1751694651459,"fUST",-460.0,0.00020069,2,"2025-07-05T05:50:51.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674126,1751694651474,"fUST",-300.0,0.00020077,2,"2025-07-05T05:50:51.474",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674129,1751694651489,"fUST",-151.0,0.000201,4,"2025-07-05T05:50:51.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674132,1751694651505,"fUST",-151.0,0.000201,4,"2025-07-05T05:50:51.505",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674135,1751694651520,"fUST",-770.17471178,0.000201,2,"2025-07-05T05:50:51.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674137,1751694651536,"fUST",-160.269,0.0002012,2,"2025-07-05T05:50:51.536",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674140,1751694651552,"fUST",-168.0,0.00020124,2,"2025-07-05T05:50:51.552",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674143,1751694651567,"fUST",-733.1725326,0.00020137,2,"2025-07-05T05:50:51.567",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674145,1751694651583,"fUST",-798.67117612,0.00020155,2,"2025-07-05T05:50:51.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674148,1751694651598,"fUST",-174.845258,0.0002016,2,"2025-07-05T05:50:51.598",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674150,1751694651613,"fUST",-168.0,0.00020178,2,"2025-07-05T05:50:51.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674153,1751694651629,"fUST",-601.60965221,0.0002018,2,"2025-07-05T05:50:51.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674156,1751694651643,"fUST",-151.0,0.000202,4,"2025-07-05T05:50:51.643",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674158,1751694651658,"fUST",-828.22200964,0.0002021,2,"2025-07-05T05:50:51.658",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674161,1751694651675,"fUST",-460.0,0.00020218,2,"2025-07-05T05:50:51.675",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674163,1751694651685,"fUST",-327.0338714,0.00020218,2,"2025-07-05T05:50:51.685",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674165,1751694651695,"fUST",-460.0,0.00020218,2,"2025-07-05T05:50:51.695",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674167,1751694651704,"fUST",-460.0,0.00020218,2,"2025-07-05T05:50:51.704",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674186,1751694651713,"fUST",-460.0,0.00020219,2,"2025-07-05T05:50:51.713",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674189,1751694651886,"fUST",-460.0,0.00020219,2,"2025-07-05T05:50:51.886",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674191,1751694651895,"fUST",-303.23,0.00020219,2,"2025-07-05T05:50:51.895",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674193,1751694651905,"fUST",-262.24685139,0.00020219,2,"2025-07-05T05:50:51.905",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674195,1751694651914,"fUST",-460.0,0.00020219,2,"2025-07-05T05:50:51.914",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674198,1751694651924,"fUST",-997.0,0.00020219,2,"2025-07-05T05:50:51.924",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674200,1751694651934,"fUST",-343.48764715,0.00020219,2,"2025-07-05T05:50:51.934",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674202,1751694651944,"fUST",-460.0,0.00020219,2,"2025-07-05T05:50:51.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674204,1751694651953,"fUST",-215.14521394,0.00020219,2,"2025-07-05T05:50:51.953",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674206,1751694651962,"fUST",-160.0,0.00020219,2,"2025-07-05T05:50:51.962",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674208,1751694651980,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:51.980",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674210,1751694651990,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:51.990",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674212,1751694651999,"fUST",-357.29341718,0.0002022,2,"2025-07-05T05:50:51.999",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674214,1751694652010,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.010",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674216,1751694652019,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674218,1751694652029,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674220,1751694652038,"fUST",-462.60713675,0.0002022,2,"2025-07-05T05:50:52.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674222,1751694652048,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674224,1751694652057,"fUST",-1961.54,0.0002022,2,"2025-07-05T05:50:52.057",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674226,1751694652067,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674228,1751694652077,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.077",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674230,1751694652086,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.086",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674232,1751694652095,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674234,1751694652104,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.104",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674236,1751694652113,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.113",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674238,1751694652123,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674239,1751694652133,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.133",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674241,1751694652142,"fUST",-1796.58,0.0002022,2,"2025-07-05T05:50:52.142",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674243,1751694652151,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.151",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674245,1751694652161,"fUST",-648.62,0.0002022,2,"2025-07-05T05:50:52.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674247,1751694652170,"fUST",-471.17,0.0002022,2,"2025-07-05T05:50:52.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674249,1751694652180,"fUST",-606.51,0.0002022,2,"2025-07-05T05:50:52.180",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674251,1751694652190,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.190",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674253,1751694652199,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674255,1751694652210,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.210",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674258,1751694652220,"fUST",-579.93,0.0002022,2,"2025-07-05T05:50:52.220",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674260,1751694652229,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.229",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674262,1751694652240,"fUST",-1623.85,0.0002022,2,"2025-07-05T05:50:52.240",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674264,1751694652248,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.248",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674266,1751694652258,"fUST",-830.11,0.0002022,2,"2025-07-05T05:50:52.258",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674268,1751694652267,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674270,1751694652276,"fUST",-646.6,0.0002022,2,"2025-07-05T05:50:52.276",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674272,1751694652286,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674274,1751694652295,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.295",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674276,1751694652304,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674278,1751694652314,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674279,1751694652323,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674282,1751694652333,"fUST",-460.0,0.0002022,2,"2025-07-05T05:50:52.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674283,1751694652342,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674285,1751694652351,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.351",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674287,1751694652364,"fUST",-230.42616721,0.0002022,2,"2025-07-05T05:50:52.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674289,1751694652372,"fUST",-214.00689675,0.0002022,2,"2025-07-05T05:50:52.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674291,1751694652382,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674293,1751694652391,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.391",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674295,1751694652401,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674297,1751694652410,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.410",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674299,1751694652419,"fUST",-848.02350475,0.0002022,2,"2025-07-05T05:50:52.419",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674301,1751694652428,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.428",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674303,1751694652437,"fUST",-837.5764301,0.0002022,2,"2025-07-05T05:50:52.437",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674305,1751694652447,"fUST",-160.0,0.0002022,2,"2025-07-05T05:50:52.447",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674307,1751694652457,"fUST",-524.9082602,0.0002022,2,"2025-07-05T05:50:52.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674309,1751694652466,"fUST",-12580.16877015,0.0002022,2,"2025-07-05T05:50:52.466",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674312,1751694652482,"fUST",-500.42841313,0.00020221,2,"2025-07-05T05:50:52.482",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674314,1751694652491,"fUST",-1000.89602437,0.00020221,2,"2025-07-05T05:50:52.491",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674316,1751694652500,"fUST",-1001.39702715,0.00020221,2,"2025-07-05T05:50:52.500",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674318,1751694652509,"fUST",-501.99751869,0.00020221,2,"2025-07-05T05:50:52.509",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674320,1751694652518,"fUST",-1000.0,0.00020221,2,"2025-07-05T05:50:52.518",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674322,1751694652526,"fUST",-977.33110774,0.00020221,2,"2025-07-05T05:50:52.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674324,1751694652535,"fUST",-1000.0,0.00020221,2,"2025-07-05T05:50:52.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674326,1751694652545,"fUST",-1001.17104194,0.00020221,2,"2025-07-05T05:50:52.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674328,1751694652554,"fUST",-1000.0,0.00020221,2,"2025-07-05T05:50:52.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674330,1751694652563,"fUST",-1002.66655222,0.00020221,2,"2025-07-05T05:50:52.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674332,1751694652573,"fUST",-460.0,0.00020231,2,"2025-07-05T05:50:52.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674334,1751694652582,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674336,1751694652591,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.591",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674338,1751694652600,"fUST",-463.13106216,0.0002024,2,"2025-07-05T05:50:52.600",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674340,1751694652609,"fUST",-266.69092991,0.0002024,2,"2025-07-05T05:50:52.609",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674342,1751694652618,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.618",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674343,1751694652627,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.627",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674346,1751694652636,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.636",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674347,1751694652646,"fUST",-292.19308385,0.0002024,2,"2025-07-05T05:50:52.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674350,1751694652655,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674352,1751694652667,"fUST",-154.3,0.0002024,2,"2025-07-05T05:50:52.667",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674354,1751694652678,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.678",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674356,1751694652687,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.687",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674358,1751694652696,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674360,1751694652707,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.707",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674362,1751694652716,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.716",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674364,1751694652726,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.726",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674366,1751694652737,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674368,1751694652747,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674370,1751694652756,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674372,1751694652766,"fUST",-464.95925201,0.0002024,2,"2025-07-05T05:50:52.766",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674374,1751694652776,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.776",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674376,1751694652785,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.785",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674378,1751694652794,"fUST",-441.4582448,0.0002024,2,"2025-07-05T05:50:52.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674380,1751694652803,"fUST",-185.04450867,0.0002024,2,"2025-07-05T05:50:52.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674382,1751694652812,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.812",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674384,1751694652822,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.822",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674386,1751694652832,"fUST",-594.77336004,0.0002024,2,"2025-07-05T05:50:52.832",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674388,1751694652841,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.841",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674390,1751694652850,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.850",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674391,1751694652859,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.859",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674393,1751694652868,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.868",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674395,1751694652877,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.877",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674397,1751694652887,"fUST",-505.08,0.0002024,2,"2025-07-05T05:50:52.887",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674399,1751694652897,"fUST",-462.81723263,0.0002024,2,"2025-07-05T05:50:52.897",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674402,1751694652907,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.907",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674404,1751694652918,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.918",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674406,1751694652930,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.930",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674408,1751694652940,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.940",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674410,1751694652950,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674412,1751694652959,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.959",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674414,1751694652969,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.969",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674416,1751694652979,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.979",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674418,1751694652987,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:52.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674420,1751694652998,"fUST",-678.24,0.0002024,2,"2025-07-05T05:50:52.998",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674422,1751694653009,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.009",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674424,1751694653019,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674425,1751694653029,"fUST",-180.47,0.0002024,2,"2025-07-05T05:50:53.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674426,1751694653038,"fUST",-475.1,0.0002024,2,"2025-07-05T05:50:53.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674427,1751694653047,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674428,1751694653056,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.056",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674429,1751694653065,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674430,1751694653075,"fUST",-648.73,0.0002024,2,"2025-07-05T05:50:53.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674431,1751694653084,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674432,1751694653093,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.093",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674433,1751694653103,"fUST",-553.72,0.0002024,2,"2025-07-05T05:50:53.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674434,1751694653112,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674435,1751694653121,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.121",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674436,1751694653130,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:53.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674437,1751694653139,"fUST",-460.83845168,0.00020241,2,"2025-07-05T05:50:53.139",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674438,1751694653149,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674440,1751694653158,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.158",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674441,1751694653168,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.168",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674443,1751694653177,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.177",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674445,1751694653188,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.188",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674447,1751694653197,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.197",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674449,1751694653207,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.207",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674453,1751694653227,"fUST",-308.90341592,0.00020241,2,"2025-07-05T05:50:53.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674455,1751694653237,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674457,1751694653246,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674459,1751694653256,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.256",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674461,1751694653267,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674463,1751694653276,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.276",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674465,1751694653286,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674467,1751694653296,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674469,1751694653305,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674471,1751694653315,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.315",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674473,1751694653324,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.324",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674475,1751694653334,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.334",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674477,1751694653344,"fUST",-462.80479555,0.00020241,2,"2025-07-05T05:50:53.344",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674479,1751694653355,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.355",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674481,1751694653366,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.366",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674483,1751694653376,"fUST",-464.78676018,0.00020241,2,"2025-07-05T05:50:53.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674485,1751694653386,"fUST",-461.37576427,0.00020241,2,"2025-07-05T05:50:53.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674487,1751694653397,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.397",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674489,1751694653406,"fUST",-1000.0,0.00020241,2,"2025-07-05T05:50:53.406",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674491,1751694653416,"fUST",-462.35951816,0.00020241,2,"2025-07-05T05:50:53.416",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674493,1751694653425,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.425",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674495,1751694653434,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.434",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674497,1751694653443,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.443",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674499,1751694653453,"fUST",-463.81196564,0.00020241,2,"2025-07-05T05:50:53.453",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674501,1751694653463,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.463",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674503,1751694653473,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.473",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674505,1751694653482,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.482",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674507,1751694653492,"fUST",-515.96667566,0.00020241,2,"2025-07-05T05:50:53.492",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674509,1751694653501,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.501",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674511,1751694653511,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674513,1751694653520,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674515,1751694653529,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.529",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674517,1751694653539,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.539",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674519,1751694653549,"fUST",-464.24654429,0.00020241,2,"2025-07-05T05:50:53.549",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674521,1751694653559,"fUST",-463.07785414,0.00020241,2,"2025-07-05T05:50:53.559",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674523,1751694653568,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.568",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674525,1751694653578,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.578",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674527,1751694653587,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.587",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674530,1751694653597,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.597",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674531,1751694653607,"fUST",-2691.58,0.00020241,2,"2025-07-05T05:50:53.607",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674534,1751694653617,"fUST",-738.12,0.00020241,2,"2025-07-05T05:50:53.617",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674536,1751694653626,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.626",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674538,1751694653636,"fUST",-644.0,0.00020241,2,"2025-07-05T05:50:53.636",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674552,1751694653646,"fUST",-973.36,0.00020241,2,"2025-07-05T05:50:53.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674555,1751694653781,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.781",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674557,1751694653790,"fUST",-460.0,0.00020241,2,"2025-07-05T05:50:53.790",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674559,1751694653799,"fUST",-500.78884072,0.00020257,2,"2025-07-05T05:50:53.799",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674561,1751694653808,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.808",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674563,1751694653818,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.818",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674565,1751694653827,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.827",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674567,1751694653836,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674569,1751694653846,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.846",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674571,1751694653855,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674573,1751694653863,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.863",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674575,1751694653873,"fUST",-159.16825343,0.00020257,2,"2025-07-05T05:50:53.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674577,1751694653882,"fUST",-500.37574083,0.00020257,2,"2025-07-05T05:50:53.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674579,1751694653891,"fUST",-500.787486,0.00020257,2,"2025-07-05T05:50:53.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674581,1751694653901,"fUST",-327.69423938,0.00020257,2,"2025-07-05T05:50:53.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674583,1751694653910,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674585,1751694653919,"fUST",-159.6227446,0.00020257,2,"2025-07-05T05:50:53.919",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674587,1751694653928,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.928",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674589,1751694653937,"fUST",-500.0,0.00020257,2,"2025-07-05T05:50:53.937",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674591,1751694653947,"fUST",-858.86622399,0.00020265,2,"2025-07-05T05:50:53.947",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674593,1751694653955,"fUST",-1000.0,0.0002028,2,"2025-07-05T05:50:53.955",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674595,1751694653964,"fUST",-151.0,0.000203,4,"2025-07-05T05:50:53.964",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674597,1751694653974,"fUST",-890.64427428,0.0002032,2,"2025-07-05T05:50:53.974",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674599,1751694653983,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:53.983",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674601,1751694653992,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:53.992",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674603,1751694654002,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.002",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674605,1751694654011,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674607,1751694654020,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674609,1751694654029,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674611,1751694654038,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674613,1751694654047,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.047",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674615,1751694654056,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.056",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674617,1751694654065,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.065",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674619,1751694654075,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.075",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674621,1751694654084,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.084",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674623,1751694654094,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.094",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674625,1751694654103,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.103",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674627,1751694654112,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.112",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674628,1751694654121,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.121",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674630,1751694654130,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.130",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674632,1751694654140,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.140",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674634,1751694654149,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.149",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674636,1751694654158,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.158",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674639,1751694654168,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.168",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674640,1751694654177,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.177",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674642,1751694654186,"fUST",-365.68745724,0.00020332,2,"2025-07-05T05:50:54.186",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674644,1751694654195,"fUST",-382.23095845,0.00020332,2,"2025-07-05T05:50:54.195",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674646,1751694654205,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.205",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674648,1751694654214,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.214",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674650,1751694654223,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.223",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674652,1751694654232,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.232",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674654,1751694654242,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.242",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674656,1751694654251,"fUST",-497.41667334,0.00020332,2,"2025-07-05T05:50:54.251",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674658,1751694654260,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.260",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674660,1751694654270,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.270",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674662,1751694654279,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.279",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674664,1751694654288,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.288",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674666,1751694654297,"fUST",-152.98294186,0.00020332,2,"2025-07-05T05:50:54.297",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674668,1751694654306,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.306",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674670,1751694654316,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.316",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674672,1751694654325,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.325",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674674,1751694654334,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.334",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674676,1751694654343,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674678,1751694654352,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674680,1751694654365,"fUST",-600.83501173,0.00020332,2,"2025-07-05T05:50:54.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674682,1751694654374,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.374",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674684,1751694654383,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674686,1751694654393,"fUST",-349.41721594,0.00020332,2,"2025-07-05T05:50:54.393",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674709,1751694654592,"fUST",-110.58278406,0.00020332,2,"2025-07-05T05:50:54.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674711,1751694654602,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:54.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674713,1751694654611,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674715,1751694654620,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674717,1751694654630,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674719,1751694654639,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.639",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674721,1751694654648,"fUST",-212.36920394,0.00020332,2,"2025-07-05T05:50:54.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674729,1751694654717,"fUST",-460.0,0.00019692,2,"2025-07-05T05:50:54.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674731,1751694654727,"fUST",-463.74157276,0.00019966,2,"2025-07-05T05:50:54.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674733,1751694654737,"fUST",-460.0,0.00019966,2,"2025-07-05T05:50:54.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674735,1751694654747,"fUST",-360.56154703,0.0002022,2,"2025-07-05T05:50:54.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674737,1751694654756,"fUST",-460.0,0.0002024,2,"2025-07-05T05:50:54.756",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674739,1751694654765,"fUST",-247.63079606,0.00020332,2,"2025-07-05T05:50:54.765",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674740,1751694654774,"fUST",-463.57330199,0.00020332,2,"2025-07-05T05:50:54.774",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674741,1751694654782,"fUST",-306.91799066,0.00020332,2,"2025-07-05T05:50:54.782",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674742,1751694654862,"fUST",-153.08200934,0.00020332,2,"2025-07-05T05:50:54.862",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674743,1751694654872,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.872",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674744,1751694654881,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.881",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674745,1751694654891,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.891",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674746,1751694654900,"fUST",-135.8881874,0.00020332,2,"2025-07-05T05:50:54.900",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674747,1751694654911,"fUST",-326.63299024,0.00020332,2,"2025-07-05T05:50:54.911",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674748,1751694654920,"fUST",-282.89466603,0.00020332,2,"2025-07-05T05:50:54.920",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674749,1751694654932,"fUST",-217.10533397,0.00020332,2,"2025-07-05T05:50:54.932",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674750,1751694654941,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.941",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674751,1751694654950,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674752,1751694654959,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.959",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674753,1751694654968,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.968",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674754,1751694654977,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:54.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674755,1751694654986,"fUST",-274.52583945,0.00020332,2,"2025-07-05T05:50:54.986",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674756,1751694654997,"fUST",-185.47416055,0.00020332,2,"2025-07-05T05:50:54.997",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674757,1751694655006,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674758,1751694655015,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.015",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674759,1751694655024,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.024",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674760,1751694655033,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.033",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674761,1751694655042,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.042",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674762,1751694655051,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.051",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674763,1751694655061,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.061",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674764,1751694655071,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.071",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674765,1751694655080,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.080",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674766,1751694655089,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.089",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674767,1751694655098,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.098",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674768,1751694655108,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.108",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674769,1751694655117,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:55.117",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674770,1751694655127,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.127",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674771,1751694655136,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:55.136",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674772,1751694655255,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674773,1751694655267,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.267",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674774,1751694655276,"fUST",-654.96,0.00020332,2,"2025-07-05T05:50:55.276",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674775,1751694655285,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.285",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674776,1751694655295,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.295",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674777,1751694655304,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674778,1751694655314,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.314",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674779,1751694655323,"fUST",-381.0,0.00020332,2,"2025-07-05T05:50:55.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674780,1751694655333,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674781,1751694655342,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674782,1751694655351,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.351",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674783,1751694655364,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.364",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674784,1751694655373,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674785,1751694655383,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674786,1751694655392,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674787,1751694655402,"fUST",-467.5589076,0.00020332,2,"2025-07-05T05:50:55.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674788,1751694655411,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674789,1751694655420,"fUST",-303.423151,0.00020332,2,"2025-07-05T05:50:55.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674790,1751694655429,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674791,1751694655438,"fUST",-303.423151,0.00020332,2,"2025-07-05T05:50:55.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674792,1751694655448,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:55.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674793,1751694655457,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:55.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674794,1751694655466,"fUST",-916.81,0.00020332,2,"2025-07-05T05:50:55.466",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674795,1751694655475,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.475",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674796,1751694655484,"fUST",-444.65,0.00020332,2,"2025-07-05T05:50:55.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674797,1751694655493,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:55.493",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674798,1751694655502,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.502",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674799,1751694655512,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674800,1751694655521,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.521",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674801,1751694655530,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.530",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674802,1751694655538,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.538",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674803,1751694655548,"fUST",-780.6,0.00020332,2,"2025-07-05T05:50:55.548",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674804,1751694655557,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674805,1751694655566,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674806,1751694655575,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.575",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674807,1751694655584,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.584",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674808,1751694655593,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674809,1751694655603,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:55.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674810,1751694655612,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674812,1751694655621,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:55.621",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674814,1751694655630,"fUST",-166.63681603,0.00020332,2,"2025-07-05T05:50:55.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674816,1751694655791,"fUST",-368.65206835,0.0001967,2,"2025-07-05T05:50:55.791",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674817,1751694656094,"fUST",-4.12325407,0.0001967,2,"2025-07-05T05:50:56.094",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674818,1751694656106,"fUST",-32.47260187,0.0001967,2,"2025-07-05T05:50:56.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674819,1751694656116,"fUST",-460.0,0.00019784,2,"2025-07-05T05:50:56.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674820,1751694656125,"fUST",-283.45848446,0.000199,2,"2025-07-05T05:50:56.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674821,1751694656134,"fUST",-283.45848426,0.00020072,2,"2025-07-05T05:50:56.134",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674822,1751694656143,"fUST",-283.45848426,0.00020245,2,"2025-07-05T05:50:56.143",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674823,1751694656153,"fUST",-293.36318397,0.00020332,2,"2025-07-05T05:50:56.153",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674824,1751694656162,"fUST",-1348.59,0.00020332,2,"2025-07-05T05:50:56.162",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674825,1751694656172,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674826,1751694656182,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674827,1751694656191,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.191",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674828,1751694656200,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.200",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674829,1751694656209,"fUST",-489.02,0.00020332,2,"2025-07-05T05:50:56.209",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674830,1751694656218,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:56.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674831,1751694656228,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.228",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674832,1751694656237,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674833,1751694656246,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674834,1751694656255,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674835,1751694656265,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674836,1751694656274,"fUST",-1148.13,0.00020332,2,"2025-07-05T05:50:56.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674837,1751694656283,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:56.283",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674838,1751694656292,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.292",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674839,1751694656301,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.301",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674840,1751694656311,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.311",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674841,1751694656320,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:56.320",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674842,1751694656330,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.330",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674843,1751694656339,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674844,1751694656349,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.349",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674845,1751694656361,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.361",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674846,1751694656373,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674847,1751694656385,"fUST",-151.0,0.00020332,2,"2025-07-05T05:50:56.385",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674848,1751694656394,"fUST",-590.75,0.00020332,2,"2025-07-05T05:50:56.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674849,1751694656403,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.403",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674850,1751694656412,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.412",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674851,1751694656421,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.421",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674852,1751694656430,"fUST",-2273.53,0.00020332,2,"2025-07-05T05:50:56.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674853,1751694656439,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.439",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674854,1751694656448,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674855,1751694656457,"fUST",-460.0,0.00020332,2,"2025-07-05T05:50:56.457",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674856,1751694656466,"fUST",-589.42669101,0.00020333,2,"2025-07-05T05:50:56.466",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674857,1751694656475,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.475",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674858,1751694656484,"fUST",-538.15645825,0.00020342,2,"2025-07-05T05:50:56.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674859,1751694656493,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.493",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674860,1751694656503,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674861,1751694656512,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674862,1751694656522,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.522",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674863,1751694656531,"fUST",-151.0,0.00020342,2,"2025-07-05T05:50:56.531",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674864,1751694656540,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.540",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674865,1751694656549,"fUST",-180.05696836,0.00020342,2,"2025-07-05T05:50:56.549",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674866,1751694656562,"fUST",-279.94303164,0.00020342,2,"2025-07-05T05:50:56.562",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674867,1751694656572,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.572",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674868,1751694656582,"fUST",-462.46168213,0.00020342,2,"2025-07-05T05:50:56.582",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674869,1751694656591,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.591",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674870,1751694656601,"fUST",-151.0,0.00020342,2,"2025-07-05T05:50:56.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674871,1751694656610,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.610",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674872,1751694656620,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674873,1751694656629,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674874,1751694656639,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.639",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674875,1751694656648,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674876,1751694656657,"fUST",-463.19352598,0.00020342,2,"2025-07-05T05:50:56.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674877,1751694656667,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.667",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674878,1751694656677,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.677",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674879,1751694656686,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.686",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674880,1751694656695,"fUST",-675.981828,0.00020342,2,"2025-07-05T05:50:56.695",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674881,1751694656705,"fUST",-675.981828,0.00020342,2,"2025-07-05T05:50:56.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674882,1751694656714,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.714",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674883,1751694656723,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.723",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674884,1751694656735,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.735",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674885,1751694656744,"fUST",-460.0,0.00020342,2,"2025-07-05T05:50:56.744",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674886,1751694656754,"fUST",-296.93542413,0.00020342,2,"2025-07-05T05:50:56.754",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674887,1751694656763,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.763",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674888,1751694656864,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674889,1751694656875,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.875",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674890,1751694656885,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.885",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674891,1751694656895,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.895",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674892,1751694656904,"fUST",-306.48548895,0.00020343,2,"2025-07-05T05:50:56.904",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674893,1751694656913,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.913",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674894,1751694656923,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.923",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674895,1751694656932,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.932",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674896,1751694656941,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.941",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674897,1751694656950,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.950",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674898,1751694656959,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.959",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674899,1751694656968,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.968",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674900,1751694656977,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.977",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674901,1751694656987,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:56.987",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674902,1751694656996,"fUST",-461.9791229,0.00020343,2,"2025-07-05T05:50:56.996",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674903,1751694657006,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.006",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674904,1751694657015,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.015",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674905,1751694657025,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.025",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674906,1751694657034,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.034",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674908,1751694657044,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.044",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674910,1751694657053,"fUST",-270.18818428,0.00020343,2,"2025-07-05T05:50:57.053",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674912,1751694657062,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.062",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674913,1751694657071,"fUST",-460.0,0.00020343,2,"2025-07-05T05:50:57.071",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674915,1751694657081,"fUST",-416.0,0.00020358,2,"2025-07-05T05:50:57.081",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674917,1751694657090,"fUST",-420.0,0.00020358,2,"2025-07-05T05:50:57.090",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674918,1751694657100,"fUST",-159.0,0.00020358,2,"2025-07-05T05:50:57.100",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674920,1751694657109,"fUST",-923.59811243,0.00020375,2,"2025-07-05T05:50:57.109",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674922,1751694657119,"fUST",-500.75732961,0.00020385,2,"2025-07-05T05:50:57.119",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674924,1751694657128,"fUST",-501.24528222,0.00020385,2,"2025-07-05T05:50:57.128",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674926,1751694657138,"fUST",-502.33868381,0.00020385,2,"2025-07-05T05:50:57.138",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674927,1751694657147,"fUST",-500.0,0.00020385,2,"2025-07-05T05:50:57.147",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674928,1751694657157,"fUST",-500.0,0.00020385,2,"2025-07-05T05:50:57.157",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674929,1751694657166,"fUST",-538.80776286,0.00020385,2,"2025-07-05T05:50:57.166",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674930,1751694657175,"fUST",-500.0,0.00020385,2,"2025-07-05T05:50:57.175",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674931,1751694657185,"fUST",-162.46579317,0.00020385,2,"2025-07-05T05:50:57.185",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674932,1751694657194,"fUST",-500.0,0.00020385,2,"2025-07-05T05:50:57.194",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674933,1751694657203,"fUST",-500.0,0.00020385,2,"2025-07-05T05:50:57.203",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674934,1751694657212,"fUST",-500.0,0.00020385,2,"2025-07-05T05:50:57.212",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674935,1751694657222,"fUST",-151.0,0.00020385,2,"2025-07-05T05:50:57.222",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674936,1751694657232,"fUST",-239.052575,0.00020385,2,"2025-07-05T05:50:57.232",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674937,1751694657241,"fUST",-239.052575,0.00020385,2,"2025-07-05T05:50:57.241",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674938,1751694657250,"fUST",-151.0,0.000204,4,"2025-07-05T05:50:57.250",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674939,1751694657259,"fUST",-458.4070414,0.00020411,2,"2025-07-05T05:50:57.259",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674940,1751694657269,"fUST",-358.7741101,0.00020411,2,"2025-07-05T05:50:57.269",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674941,1751694657281,"fUST",-283.45848426,0.00020417,3,"2025-07-05T05:50:57.281",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674942,1751694657291,"fUST",-957.77124259,0.0002043,2,"2025-07-05T05:50:57.291",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674943,1751694657301,"fUST",-759.0,0.00020457,2,"2025-07-05T05:50:57.301",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674944,1751694657310,"fUST",-690.0,0.0002046,2,"2025-07-05T05:50:57.310",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674945,1751694657320,"fUST",-223.65,0.0002047,2,"2025-07-05T05:50:57.320",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674946,1751694657329,"fUST",-993.20877856,0.00020485,2,"2025-07-05T05:50:57.329",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674947,1751694657339,"fUST",-460.0,0.00020492,2,"2025-07-05T05:50:57.339",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674948,1751694657349,"fUST",-463.15177712,0.00020492,2,"2025-07-05T05:50:57.349",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674949,1751694657362,"fUST",-460.0,0.00020492,2,"2025-07-05T05:50:57.362",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674950,1751694657373,"fUST",-460.0,0.00020493,2,"2025-07-05T05:50:57.373",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674951,1751694657384,"fUST",-460.0,0.00020493,2,"2025-07-05T05:50:57.384",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674952,1751694657394,"fUST",-460.0,0.00020493,2,"2025-07-05T05:50:57.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674953,1751694657402,"fUST",-997.0,0.00020493,2,"2025-07-05T05:50:57.402",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674954,1751694657411,"fUST",-460.0,0.00020493,2,"2025-07-05T05:50:57.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674955,1751694657419,"fUST",-502.4827967,0.00020493,2,"2025-07-05T05:50:57.419",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674956,1751694657428,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.428",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674957,1751694657438,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674958,1751694657447,"fUST",-261.05538303,0.00020494,2,"2025-07-05T05:50:57.447",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674959,1751694657456,"fUST",-571.51078424,0.00020494,2,"2025-07-05T05:50:57.456",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674960,1751694657465,"fUST",-1961.54,0.00020494,2,"2025-07-05T05:50:57.465",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674961,1751694657474,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.474",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674962,1751694657484,"fUST",-383.32,0.00020494,2,"2025-07-05T05:50:57.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674963,1751694657501,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.501",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674964,1751694657511,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674965,1751694657520,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.520",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674966,1751694657530,"fUST",-489.6,0.00020494,2,"2025-07-05T05:50:57.530",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674967,1751694657538,"fUST",-1796.58,0.00020494,2,"2025-07-05T05:50:57.538",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674968,1751694657547,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.547",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674969,1751694657557,"fUST",-648.62,0.00020494,2,"2025-07-05T05:50:57.557",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674970,1751694657566,"fUST",-471.17,0.00020494,2,"2025-07-05T05:50:57.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674971,1751694657576,"fUST",-606.51,0.00020494,2,"2025-07-05T05:50:57.576",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674972,1751694657585,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.585",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674973,1751694657593,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674974,1751694657603,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674975,1751694657613,"fUST",-331.28,0.00020494,2,"2025-07-05T05:50:57.613",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674976,1751694657623,"fUST",-1623.85,0.00020494,2,"2025-07-05T05:50:57.623",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674977,1751694657632,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674978,1751694657642,"fUST",-830.11,0.00020494,2,"2025-07-05T05:50:57.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674979,1751694657650,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.650",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674980,1751694657659,"fUST",-646.6,0.00020494,2,"2025-07-05T05:50:57.659",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674981,1751694657668,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.668",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674982,1751694657677,"fUST",-460.0,0.00020494,2,"2025-07-05T05:50:57.677",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674983,1751694657686,"fUST",-410.79071139,0.00020494,2,"2025-07-05T05:50:57.686",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674984,1751694657695,"fUST",-301.49,0.00020494,2,"2025-07-05T05:50:57.695",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674985,1751694657705,"fUST",-151.0,0.000205,3,"2025-07-05T05:50:57.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674986,1751694657714,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.714",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674987,1751694657723,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.723",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674988,1751694657732,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.732",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674989,1751694657741,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.741",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674990,1751694657750,"fUST",-606.37567094,0.00020514,2,"2025-07-05T05:50:57.750",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674991,1751694657759,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.759",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674992,1751694657768,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.768",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674993,1751694657777,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.777",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674994,1751694657787,"fUST",-330.34,0.00020514,2,"2025-07-05T05:50:57.787",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674995,1751694657796,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.796",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674996,1751694657806,"fUST",-502.75,0.00020514,2,"2025-07-05T05:50:57.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674997,1751694657816,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.816",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674998,1751694657826,"fUST",-497.94606806,0.00020514,2,"2025-07-05T05:50:57.826",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369674999,1751694657835,"fUST",-366.53,0.00020514,2,"2025-07-05T05:50:57.835",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675000,1751694657845,"fUST",-254.87181784,0.00020514,2,"2025-07-05T05:50:57.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675001,1751694657856,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675002,1751694657865,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.865",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675003,1751694657874,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.874",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675004,1751694657884,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.884",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675005,1751694657893,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.893",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675006,1751694657903,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.903",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675007,1751694657912,"fUST",-505.08,0.00020514,2,"2025-07-05T05:50:57.912",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675008,1751694657922,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.922",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675009,1751694657931,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.931",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675010,1751694657940,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.940",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675011,1751694657951,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.951",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675012,1751694657960,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.960",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675013,1751694657969,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.969",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675014,1751694657978,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.978",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675015,1751694657990,"fUST",-543.08,0.00020514,2,"2025-07-05T05:50:57.990",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675016,1751694657999,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:57.999",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675017,1751694658008,"fUST",-678.24,0.00020514,2,"2025-07-05T05:50:58.008",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675018,1751694658017,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.017",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675019,1751694658026,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.026",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675020,1751694658036,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.036",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675021,1751694658045,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675022,1751694658055,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.055",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675023,1751694658064,"fUST",-648.73,0.00020514,2,"2025-07-05T05:50:58.064",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675024,1751694658073,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.073",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675025,1751694658083,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.083",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675026,1751694658092,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.092",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675027,1751694658102,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.102",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675028,1751694658111,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.111",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675029,1751694658120,"fUST",-460.0,0.00020514,2,"2025-07-05T05:50:58.120",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675030,1751694658131,"fUST",-464.95466168,0.00020515,2,"2025-07-05T05:50:58.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675031,1751694658140,"fUST",-561.89085946,0.00020515,2,"2025-07-05T05:50:58.140",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675032,1751694658150,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.150",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675033,1751694658159,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.159",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675034,1751694658169,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.169",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675035,1751694658178,"fUST",-360.6202114,0.00020515,2,"2025-07-05T05:50:58.178",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675036,1751694658187,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.187",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675037,1751694658197,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.197",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675038,1751694658206,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.206",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675039,1751694658215,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.215",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675040,1751694658224,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.224",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675041,1751694658233,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.233",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675042,1751694658243,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.243",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675043,1751694658252,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.252",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675044,1751694658261,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675045,1751694658361,"fUST",-461.73745847,0.00020515,2,"2025-07-05T05:50:58.361",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675046,1751694658372,"fUST",-464.04316064,0.00020515,2,"2025-07-05T05:50:58.372",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675047,1751694658382,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.382",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675048,1751694658392,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675049,1751694658401,"fUST",-451.65533668,0.00020515,2,"2025-07-05T05:50:58.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675050,1751694658411,"fUST",-1002.61451188,0.00020515,2,"2025-07-05T05:50:58.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675051,1751694658420,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675052,1751694658429,"fUST",-285.13137288,0.00020515,2,"2025-07-05T05:50:58.429",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675053,1751694658438,"fUST",-461.52463118,0.00020515,2,"2025-07-05T05:50:58.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675054,1751694658448,"fUST",-178.76533745,0.00020515,2,"2025-07-05T05:50:58.448",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675055,1751694658456,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.456",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675056,1751694658465,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.465",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675057,1751694658475,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.475",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675058,1751694658484,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.484",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675059,1751694658494,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.494",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675060,1751694658503,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.503",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675061,1751694658512,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.512",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675062,1751694658521,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.521",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675063,1751694658530,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.530",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675064,1751694658539,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.539",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675065,1751694658548,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.548",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675066,1751694658558,"fUST",-2691.58,0.00020515,2,"2025-07-05T05:50:58.558",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675067,1751694658567,"fUST",-738.12,0.00020515,2,"2025-07-05T05:50:58.567",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675068,1751694658577,"fUST",-644.0,0.00020515,2,"2025-07-05T05:50:58.577",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675069,1751694658586,"fUST",-973.36,0.00020515,2,"2025-07-05T05:50:58.586",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675070,1751694658595,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.595",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675071,1751694658605,"fUST",-460.0,0.00020515,2,"2025-07-05T05:50:58.605",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675072,1751694658614,"fUST",-980.17548241,0.0002054,2,"2025-07-05T05:50:58.614",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675073,1751694658623,"fUST",-168.0,0.00020544,2,"2025-07-05T05:50:58.623",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675074,1751694658632,"fUST",-155.0,0.00020548,2,"2025-07-05T05:50:58.632",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675075,1751694658642,"fUST",-288.169943,0.0002058,4,"2025-07-05T05:50:58.642",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675076,1751694658651,"fUST",-160.0,0.0002059,3,"2025-07-05T05:50:58.651",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675077,1751694658660,"fUST",-6419.52,0.000206,2,"2025-07-05T05:50:58.660",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675078,1751694658670,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.670",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675079,1751694658679,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.679",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675080,1751694658688,"fUST",-468.61,0.00020606,2,"2025-07-05T05:50:58.688",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675081,1751694658696,"fUST",-151.476431,0.00020606,2,"2025-07-05T05:50:58.696",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675082,1751694658705,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.705",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675083,1751694658715,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.715",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675084,1751694658724,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675085,1751694658734,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.734",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675086,1751694658742,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.742",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675087,1751694658751,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675088,1751694658761,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.761",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675089,1751694658770,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.770",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675090,1751694658780,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.780",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675091,1751694658789,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.789",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675092,1751694658798,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.798",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675093,1751694658808,"fUST",-461.61381813,0.00020606,2,"2025-07-05T05:50:58.808",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675094,1751694658817,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.817",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675095,1751694658827,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.827",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675096,1751694658836,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675097,1751694658845,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.845",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675098,1751694658855,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675099,1751694658864,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.864",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675100,1751694658873,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.873",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675101,1751694658882,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:58.882",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675102,1751694658892,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.892",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675103,1751694658901,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.901",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675104,1751694658910,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:58.910",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675105,1751694658918,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:58.918",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675106,1751694658927,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.927",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675107,1751694658936,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.936",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675108,1751694658946,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:58.946",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675109,1751694658955,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.955",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675110,1751694658966,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.966",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675111,1751694658976,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.976",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675112,1751694658985,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:58.985",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675113,1751694658995,"fUST",-462.73653969,0.00020606,2,"2025-07-05T05:50:58.995",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675114,1751694659004,"fUST",-466.29806474,0.00020606,2,"2025-07-05T05:50:59.004",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675115,1751694659014,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.014",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675116,1751694659023,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.023",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675117,1751694659032,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.032",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675119,1751694659042,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.042",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675120,1751694659051,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.051",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675121,1751694659060,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.060",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675122,1751694659069,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.069",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675123,1751694659078,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675124,1751694659088,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.088",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675126,1751694659097,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675128,1751694659106,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675130,1751694659116,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.116",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675132,1751694659125,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675134,1751694659135,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.135",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675136,1751694659145,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.145",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675138,1751694659154,"fUST",-448.52904366,0.00020606,2,"2025-07-05T05:50:59.154",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675140,1751694659163,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.163",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675141,1751694659172,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.172",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675143,1751694659182,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.182",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675144,1751694659190,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.190",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675145,1751694659199,"fUST",-461.53552279,0.00020606,2,"2025-07-05T05:50:59.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675146,1751694659209,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.209",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675147,1751694659218,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675148,1751694659227,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675149,1751694659236,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675150,1751694659246,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.246",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675151,1751694659255,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.255",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675152,1751694659265,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.265",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675153,1751694659274,"fUST",-654.96,0.00020606,2,"2025-07-05T05:50:59.274",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675154,1751694659282,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.282",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675155,1751694659291,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.291",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675156,1751694659300,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.300",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675157,1751694659309,"fUST",-485.50341607,0.00020606,2,"2025-07-05T05:50:59.309",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675158,1751694659318,"fUST",-515.94656825,0.00020606,2,"2025-07-05T05:50:59.318",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675159,1751694659327,"fUST",-464.0505203,0.00020606,2,"2025-07-05T05:50:59.327",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675160,1751694659336,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.336",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675161,1751694659345,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.345",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675162,1751694659356,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675163,1751694659367,"fUST",-338.85928075,0.00020606,2,"2025-07-05T05:50:59.367",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675164,1751694659376,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:59.376",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675165,1751694659386,"fUST",-916.81,0.00020606,2,"2025-07-05T05:50:59.386",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675166,1751694659394,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675167,1751694659404,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:59.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675168,1751694659413,"fUST",-155.66144773,0.00020606,2,"2025-07-05T05:50:59.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675169,1751694659423,"fUST",-362.34885631,0.00020606,2,"2025-07-05T05:50:59.423",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675170,1751694659432,"fUST",-780.6,0.00020606,2,"2025-07-05T05:50:59.432",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675171,1751694659441,"fUST",-512.39,0.00020606,2,"2025-07-05T05:50:59.441",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675172,1751694659451,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.451",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675173,1751694659460,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675174,1751694659470,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:59.470",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675175,1751694659479,"fUST",-557.75,0.00020606,2,"2025-07-05T05:50:59.479",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675176,1751694659489,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675177,1751694659498,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675178,1751694659508,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.508",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675179,1751694659517,"fUST",-1348.59,0.00020606,2,"2025-07-05T05:50:59.517",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675180,1751694659526,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.526",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675181,1751694659536,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.536",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675182,1751694659545,"fUST",-489.02,0.00020606,2,"2025-07-05T05:50:59.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675183,1751694659555,"fUST",-151.241323,0.00020606,2,"2025-07-05T05:50:59.555",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675184,1751694659564,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.564",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675185,1751694659573,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675186,1751694659583,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675187,1751694659592,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.592",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675188,1751694659601,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.601",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675189,1751694659611,"fUST",-1148.13,0.00020606,2,"2025-07-05T05:50:59.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675190,1751694659620,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:59.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675191,1751694659717,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.717",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675192,1751694659727,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.727",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675193,1751694659737,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:59.737",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675194,1751694659746,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.746",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675195,1751694659755,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.755",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675196,1751694659765,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.765",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675197,1751694659775,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.775",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675198,1751694659784,"fUST",-151.0,0.00020606,2,"2025-07-05T05:50:59.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675199,1751694659794,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.794",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675200,1751694659803,"fUST",-192.56,0.00020606,2,"2025-07-05T05:50:59.803",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675201,1751694659812,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.812",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675202,1751694659822,"fUST",-2273.53,0.00020606,2,"2025-07-05T05:50:59.822",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675203,1751694659832,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.832",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675204,1751694659841,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.841",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675205,1751694659851,"fUST",-460.0,0.00020606,2,"2025-07-05T05:50:59.851",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675206,1751694659860,"fUST",-151.0,0.00020607,2,"2025-07-05T05:50:59.860",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675207,1751694659871,"fUST",-151.0,0.00020607,2,"2025-07-05T05:50:59.871",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675208,1751694659880,"fUST",-168.0,0.0002061,2,"2025-07-05T05:50:59.880",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675209,1751694659890,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.890",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675210,1751694659899,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.899",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675211,1751694659908,"fUST",-403.6509934,0.00020616,2,"2025-07-05T05:50:59.908",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675212,1751694659917,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.917",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675213,1751694659926,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.926",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675214,1751694659935,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.935",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675215,1751694659944,"fUST",-461.99037351,0.00020616,2,"2025-07-05T05:50:59.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675216,1751694659954,"fUST",-151.0,0.00020616,2,"2025-07-05T05:50:59.954",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675217,1751694659963,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.963",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675218,1751694659972,"fUST",-462.99805424,0.00020616,2,"2025-07-05T05:50:59.972",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675219,1751694659981,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.981",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675220,1751694659991,"fUST",-460.0,0.00020616,2,"2025-07-05T05:50:59.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675221,1751694660000,"fUST",-460.0,0.00020616,2,"2025-07-05T05:51:00.000",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675222,1751694660009,"fUST",-559.83802774,0.00020616,2,"2025-07-05T05:51:00.009",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675223,1751694660019,"fUST",-578.7827643,0.00020616,2,"2025-07-05T05:51:00.019",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675224,1751694660029,"fUST",-460.0,0.00020616,2,"2025-07-05T05:51:00.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675225,1751694660038,"fUST",-303.423151,0.00020616,2,"2025-07-05T05:51:00.038",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675226,1751694660048,"fUST",-303.423151,0.00020616,2,"2025-07-05T05:51:00.048",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675227,1751694660057,"fUST",-151.0,0.00020616,2,"2025-07-05T05:51:00.057",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675228,1751694660067,"fUST",-460.0,0.00020616,2,"2025-07-05T05:51:00.067",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675229,1751694660076,"fUST",-463.55202689,0.00020616,2,"2025-07-05T05:51:00.076",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675230,1751694660086,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.086",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675231,1751694660095,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.095",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675232,1751694660105,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.105",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675233,1751694660114,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.114",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675234,1751694660123,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.123",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675235,1751694660133,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.133",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675236,1751694660142,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.142",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675237,1751694660152,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.152",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675238,1751694660161,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.161",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675239,1751694660170,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.170",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675240,1751694660179,"fUST",-592.92,0.00020617,2,"2025-07-05T05:51:00.179",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675241,1751694660189,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.189",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675242,1751694660198,"fUST",-151.0,0.00020617,2,"2025-07-05T05:51:00.198",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675243,1751694660208,"fUST",-151.0,0.00020617,2,"2025-07-05T05:51:00.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675244,1751694660218,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.218",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675245,1751694660227,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.227",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675246,1751694660237,"fUST",-460.0,0.00020617,2,"2025-07-05T05:51:00.237",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675247,1751694660247,"fUST",-151.0,0.0002062,2,"2025-07-05T05:51:00.247",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675248,1751694660257,"fUST",-151.0,0.0002062,2,"2025-07-05T05:51:00.257",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675249,1751694660266,"fUST",-675.981828,0.0002062,2,"2025-07-05T05:51:00.266",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675250,1751694660275,"fUST",-675.981828,0.0002062,2,"2025-07-05T05:51:00.275",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675251,1751694660284,"fUST",-7285.55907177,0.00020629,2,"2025-07-05T05:51:00.284",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675252,1751694660294,"fUST",-306.0,0.0002063,2,"2025-07-05T05:51:00.294",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675253,1751694660304,"fUST",-159.4437807,0.0002063,2,"2025-07-05T05:51:00.304",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675254,1751694660313,"fUST",-177.7098476,0.0002063,2,"2025-07-05T05:51:00.313",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675255,1751694660323,"fUST",-341.0221693,0.0002063,2,"2025-07-05T05:51:00.323",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675256,1751694660333,"fUST",-177.7098476,0.0002063,2,"2025-07-05T05:51:00.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675257,1751694660342,"fUST",-159.4437807,0.0002063,2,"2025-07-05T05:51:00.342",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675258,1751694660352,"fUST",-177.7098476,0.0002063,2,"2025-07-05T05:51:00.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675259,1751694660365,"fUST",-159.4437807,0.0002063,2,"2025-07-05T05:51:00.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675260,1751694660374,"fUST",-168.0,0.00020652,2,"2025-07-05T05:51:00.374",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675261,1751694660383,"fUST",-151.0,0.000207,3,"2025-07-05T05:51:00.383",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675262,1751694660392,"fUST",-1875.35,0.0002071,20,"2025-07-05T05:51:00.392",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675263,1751694660401,"fUST",-168.0,0.00020728,2,"2025-07-05T05:51:00.401",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675264,1751694660411,"fUST",-376.3038612,0.00020766,2,"2025-07-05T05:51:00.411",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675265,1751694660420,"fUST",-460.0,0.00020766,2,"2025-07-05T05:51:00.420",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675266,1751694660430,"fUST",-460.0,0.00020767,2,"2025-07-05T05:51:00.430",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675267,1751694660440,"fUST",-460.0,0.00020767,2,"2025-07-05T05:51:00.440",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675268,1751694660450,"fUST",-460.0,0.00020767,2,"2025-07-05T05:51:00.450",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675269,1751694660459,"fUST",-997.0,0.00020767,2,"2025-07-05T05:51:00.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675270,1751694660468,"fUST",-460.0,0.00020767,2,"2025-07-05T05:51:00.468",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675271,1751694660477,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.477",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675272,1751694660486,"fUST",-509.00980804,0.00020768,2,"2025-07-05T05:51:00.486",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675273,1751694660496,"fUST",-1961.54,0.00020768,2,"2025-07-05T05:51:00.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675274,1751694660506,"fUST",-535.73,0.00020768,2,"2025-07-05T05:51:00.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675275,1751694660515,"fUST",-1796.58,0.00020768,2,"2025-07-05T05:51:00.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675276,1751694660525,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.525",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675277,1751694660535,"fUST",-648.62,0.00020768,2,"2025-07-05T05:51:00.535",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675278,1751694660544,"fUST",-471.17,0.00020768,2,"2025-07-05T05:51:00.544",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675279,1751694660554,"fUST",-606.51,0.00020768,2,"2025-07-05T05:51:00.554",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675280,1751694660563,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.563",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675281,1751694660573,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.573",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675282,1751694660584,"fUST",-1623.85,0.00020768,2,"2025-07-05T05:51:00.584",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675283,1751694660593,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675284,1751694660603,"fUST",-830.11,0.00020768,2,"2025-07-05T05:51:00.603",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675285,1751694660612,"fUST",-381.58,0.00020768,2,"2025-07-05T05:51:00.612",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675286,1751694660621,"fUST",-646.6,0.00020768,2,"2025-07-05T05:51:00.621",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675287,1751694660630,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.630",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675288,1751694660639,"fUST",-460.0,0.00020768,2,"2025-07-05T05:51:00.639",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675289,1751694660648,"fUST",-1000.0,0.00020768,2,"2025-07-05T05:51:00.648",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675290,1751694660657,"fUST",-502.04931641,0.00020768,2,"2025-07-05T05:51:00.657",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675291,1751694660666,"fUST",-500.0,0.00020768,2,"2025-07-05T05:51:00.666",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675292,1751694660675,"fUST",-690.0,0.00020769,2,"2025-07-05T05:51:00.675",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675293,1751694660685,"fUST",-461.77044282,0.00020788,2,"2025-07-05T05:51:00.685",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675294,1751694660695,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.695",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675295,1751694660704,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.704",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675296,1751694660714,"fUST",-562.48,0.00020788,2,"2025-07-05T05:51:00.714",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675297,1751694660724,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.724",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675298,1751694660733,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.733",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675299,1751694660742,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.742",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675300,1751694660751,"fUST",-606.19,0.00020788,2,"2025-07-05T05:51:00.751",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675301,1751694660761,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.761",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675302,1751694660770,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.770",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675303,1751694660779,"fUST",-176.66112782,0.00020788,2,"2025-07-05T05:51:00.779",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675304,1751694660788,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.788",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675305,1751694660798,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.798",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675306,1751694660807,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.807",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675307,1751694660816,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.816",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675308,1751694660826,"fUST",-505.08,0.00020788,2,"2025-07-05T05:51:00.826",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675309,1751694660837,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.837",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675310,1751694660846,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.846",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675311,1751694660855,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.855",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675312,1751694660865,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.865",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675313,1751694660874,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.874",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675314,1751694660883,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.883",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675315,1751694660893,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.893",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675316,1751694660902,"fUST",-678.24,0.00020788,2,"2025-07-05T05:51:00.902",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675317,1751694660994,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:00.994",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675318,1751694661003,"fUST",-256.74,0.00020788,2,"2025-07-05T05:51:01.003",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675319,1751694661013,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.013",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675320,1751694661022,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.022",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675321,1751694661032,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.032",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675322,1751694661041,"fUST",-648.73,0.00020788,2,"2025-07-05T05:51:01.041",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675323,1751694661050,"fUST",-183.98297494,0.00020788,2,"2025-07-05T05:51:01.050",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675324,1751694661060,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.060",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675325,1751694661069,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.069",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675326,1751694661078,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.078",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675327,1751694661087,"fUST",-460.0,0.00020788,2,"2025-07-05T05:51:01.087",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675328,1751694661097,"fUST",-461.47260987,0.00020789,2,"2025-07-05T05:51:01.097",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675329,1751694661106,"fUST",-462.49310866,0.00020789,2,"2025-07-05T05:51:01.106",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675330,1751694661115,"fUST",-241.47056953,0.00020789,2,"2025-07-05T05:51:01.115",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675331,1751694661125,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.125",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675332,1751694661135,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.135",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675333,1751694661144,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.144",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675334,1751694661154,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.154",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675335,1751694661163,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.163",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675336,1751694661171,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.171",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675337,1751694661180,"fUST",-283.35163415,0.00020789,2,"2025-07-05T05:51:01.180",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675338,1751694661190,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.190",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675339,1751694661199,"fUST",-465.42717618,0.00020789,2,"2025-07-05T05:51:01.199",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675340,1751694661208,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.208",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675341,1751694661217,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.217",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675342,1751694661226,"fUST",-482.03,0.00020789,2,"2025-07-05T05:51:01.226",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675343,1751694661236,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.236",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675344,1751694661245,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.245",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675345,1751694661254,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.254",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675346,1751694661263,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.263",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675347,1751694661272,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.272",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675348,1751694661282,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.282",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675349,1751694661291,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.291",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675350,1751694661300,"fUST",-2691.58,0.00020789,2,"2025-07-05T05:51:01.300",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675351,1751694661310,"fUST",-738.12,0.00020789,2,"2025-07-05T05:51:01.310",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675352,1751694661319,"fUST",-644.0,0.00020789,2,"2025-07-05T05:51:01.319",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675353,1751694661328,"fUST",-973.36,0.00020789,2,"2025-07-05T05:51:01.328",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675354,1751694661338,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.338",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675355,1751694661347,"fUST",-460.0,0.00020789,2,"2025-07-05T05:51:01.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675356,1751694661356,"fUST",-151.0,0.000208,4,"2025-07-05T05:51:01.356",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675357,1751694661365,"fUST",-502.82216116,0.00020805,2,"2025-07-05T05:51:01.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675358,1751694661375,"fUST",-501.3929679,0.00020805,2,"2025-07-05T05:51:01.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675359,1751694661384,"fUST",-1000.0,0.00020805,2,"2025-07-05T05:51:01.384",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675360,1751694661394,"fUST",-548.30593309,0.00020805,2,"2025-07-05T05:51:01.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675361,1751694661404,"fUST",-1000.0,0.00020805,2,"2025-07-05T05:51:01.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675362,1751694661413,"fUST",-1000.0,0.00020805,2,"2025-07-05T05:51:01.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675363,1751694661422,"fUST",-1000.0,0.00020805,2,"2025-07-05T05:51:01.422",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675364,1751694661432,"fUST",-1003.55238923,0.00020805,2,"2025-07-05T05:51:01.432",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675365,1751694661441,"fUST",-1000.0,0.00020805,2,"2025-07-05T05:51:01.441",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675366,1751694661450,"fUST",-1000.0,0.00020805,2,"2025-07-05T05:51:01.450",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675367,1751694661459,"fUST",-3022.26262583,0.0002082,2,"2025-07-05T05:51:01.459",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675368,1751694661469,"fUST",-318.8875614,0.00020822,2,"2025-07-05T05:51:01.469",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675369,1751694661478,"fUST",-1151.7402556,0.00020822,2,"2025-07-05T05:51:01.478",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675370,1751694661487,"fUST",-355.4196952,0.00020822,2,"2025-07-05T05:51:01.487",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675371,1751694661496,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.496",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675372,1751694661506,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.506",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675373,1751694661515,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.515",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675374,1751694661525,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.525",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675375,1751694661534,"fUST",-250.99537111,0.0002088,2,"2025-07-05T05:51:01.534",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675376,1751694661543,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.543",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675377,1751694661552,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.552",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675378,1751694661562,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.562",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675379,1751694661571,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.571",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675380,1751694661580,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.580",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675381,1751694661589,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.589",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675382,1751694661598,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.598",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675383,1751694661608,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.608",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675384,1751694661617,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.617",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675385,1751694661627,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.627",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675386,1751694661636,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.636",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675387,1751694661646,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.646",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675388,1751694661655,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.655",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675389,1751694661664,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.664",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675390,1751694661674,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.674",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675391,1751694661683,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.683",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675392,1751694661693,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.693",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675393,1751694661703,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.703",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675394,1751694661713,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.713",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675395,1751694661722,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.722",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675396,1751694661731,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.731",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675397,1751694661740,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.740",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675398,1751694661750,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.750",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675399,1751694661759,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.759",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675400,1751694661768,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.768",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675401,1751694661777,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.777",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675402,1751694661786,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.786",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675403,1751694661795,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.795",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675404,1751694661804,"fUST",-282.23087998,0.0002088,2,"2025-07-05T05:51:01.804",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675405,1751694661813,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.813",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675406,1751694661822,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.822",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675407,1751694661834,"fUST",-504.97849825,0.0002088,2,"2025-07-05T05:51:01.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675408,1751694661843,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.843",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675409,1751694661852,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.852",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675410,1751694661861,"fUST",-479.80271025,0.0002088,2,"2025-07-05T05:51:01.861",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675411,1751694661870,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.870",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675412,1751694661879,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.879",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675413,1751694661888,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.888",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675414,1751694661897,"fUST",-470.78,0.0002088,2,"2025-07-05T05:51:01.897",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675415,1751694661907,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.907",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675416,1751694661916,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.916",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675417,1751694661925,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.925",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675418,1751694661934,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.934",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675419,1751694661944,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.944",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675420,1751694661953,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.953",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675421,1751694661963,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.963",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675422,1751694661972,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.972",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675423,1751694661981,"fUST",-654.96,0.0002088,2,"2025-07-05T05:51:01.981",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675424,1751694661991,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:01.991",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675425,1751694662001,"fUST",-462.32843226,0.0002088,2,"2025-07-05T05:51:02.001",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675426,1751694662011,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.011",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675427,1751694662020,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.020",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675428,1751694662029,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.029",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675429,1751694662040,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.040",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675430,1751694662049,"fUST",-916.81,0.0002088,2,"2025-07-05T05:51:02.049",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675431,1751694662058,"fUST",-446.99,0.0002088,2,"2025-07-05T05:51:02.058",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675432,1751694662146,"fUST",-780.6,0.0002088,2,"2025-07-05T05:51:02.146",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675433,1751694662156,"fUST",-536.8163966,0.0002088,2,"2025-07-05T05:51:02.156",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675434,1751694662166,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.166",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675435,1751694662176,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.176",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675436,1751694662185,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.185",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675437,1751694662194,"fUST",-1348.59,0.0002088,2,"2025-07-05T05:51:02.194",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675438,1751694662203,"fUST",-504.49705226,0.0002088,2,"2025-07-05T05:51:02.203",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675439,1751694662212,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.212",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675440,1751694662222,"fUST",-489.02,0.0002088,2,"2025-07-05T05:51:02.222",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675441,1751694662231,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.231",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675442,1751694662240,"fUST",-461.61025216,0.0002088,2,"2025-07-05T05:51:02.240",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675443,1751694662250,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.250",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675444,1751694662259,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.259",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675445,1751694662268,"fUST",-324.57,0.0002088,2,"2025-07-05T05:51:02.268",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675446,1751694662277,"fUST",-1148.13,0.0002088,2,"2025-07-05T05:51:02.277",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675447,1751694662286,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.286",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675448,1751694662296,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.296",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675449,1751694662305,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.305",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675450,1751694662315,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.315",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675451,1751694662324,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.324",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675452,1751694662333,"fUST",-2273.53,0.0002088,2,"2025-07-05T05:51:02.333",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675453,1751694662343,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.343",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675454,1751694662352,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.352",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675455,1751694662365,"fUST",-460.0,0.0002088,2,"2025-07-05T05:51:02.365",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675456,1751694662375,"fUST",-8551.33671167,0.00020883,2,"2025-07-05T05:51:02.375",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675457,1751694662384,"fUST",-179.11536866,0.0002089,2,"2025-07-05T05:51:02.384",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675458,1751694662394,"fUST",-151.0,0.0002089,2,"2025-07-05T05:51:02.394",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675459,1751694662404,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.404",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675460,1751694662413,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.413",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675461,1751694662422,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.422",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675462,1751694662433,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.433",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675463,1751694662442,"fUST",-239.052575,0.0002089,2,"2025-07-05T05:51:02.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675464,1751694662452,"fUST",-239.052575,0.0002089,2,"2025-07-05T05:51:02.452",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675465,1751694662461,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.461",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675466,1751694662470,"fUST",-434.31642269,0.0002089,2,"2025-07-05T05:51:02.470",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675467,1751694662480,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.480",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675468,1751694662489,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.489",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675469,1751694662498,"fUST",-606.76,0.0002089,2,"2025-07-05T05:51:02.498",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675470,1751694662508,"fUST",-460.0,0.0002089,2,"2025-07-05T05:51:02.508",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675471,1751694662517,"fUST",-151.0,0.00020891,2,"2025-07-05T05:51:02.517",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675472,1751694662528,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.528",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675473,1751694662537,"fUST",-151.0,0.00020891,2,"2025-07-05T05:51:02.537",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675474,1751694662546,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.546",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675475,1751694662555,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.555",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675476,1751694662565,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.565",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675477,1751694662574,"fUST",-151.0,0.00020891,2,"2025-07-05T05:51:02.574",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675478,1751694662583,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.583",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675479,1751694662593,"fUST",-188.462404,0.00020891,2,"2025-07-05T05:51:02.593",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675480,1751694662602,"fUST",-188.462404,0.00020891,2,"2025-07-05T05:51:02.602",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675481,1751694662611,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.611",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675482,1751694662620,"fUST",-361.31326864,0.00020891,2,"2025-07-05T05:51:02.620",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675483,1751694662629,"fUST",-460.0,0.00020891,2,"2025-07-05T05:51:02.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675484,1751694662638,"fUST",-1000.0,0.00020933,2,"2025-07-05T05:51:02.638",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675485,1751694662647,"fUST",-992.07912366,0.00020933,2,"2025-07-05T05:51:02.647",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675486,1751694662668,"fUST",-1000.0,0.00020933,2,"2025-07-05T05:51:02.668",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675487,1751694662687,"fUST",-1004.46596119,0.00020933,2,"2025-07-05T05:51:02.687",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675488,1751694662706,"fUST",-1000.0,0.00020933,2,"2025-07-05T05:51:02.706",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675489,1751694662726,"fUST",-500.66688924,0.00020933,2,"2025-07-05T05:51:02.726",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675490,1751694662747,"fUST",-151.0,0.00020933,2,"2025-07-05T05:51:02.747",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675491,1751694662765,"fUST",-151.0,0.00020933,2,"2025-07-05T05:51:02.765",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675492,1751694662784,"fUST",-201.0,0.0002099,2,"2025-07-05T05:51:02.784",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675493,1751694662799,"fUST",-376.92890423,0.00020992,2,"2025-07-05T05:51:02.799",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675494,1751694662815,"fUST",-151.0,0.00020992,2,"2025-07-05T05:51:02.815",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675495,1751694662834,"fUST",-151.0,0.00020992,2,"2025-07-05T05:51:02.834",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675496,1751694662856,"fUST",-151.0,0.00020992,2,"2025-07-05T05:51:02.856",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675497,1751694662870,"fUST",-151.0,0.00020992,2,"2025-07-05T05:51:02.870",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675498,1751694662886,"fUST",-174.845258,0.00020997,4,"2025-07-05T05:51:02.886",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675499,1751694662903,"fUST",-181266.15906041,0.00021,2,"2025-07-05T05:51:02.903",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675500,1751694775545,"fUST",-340.07964776,0.000189,2,"2025-07-05T05:52:55.545",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675501,1751694775566,"fUST",-8071.0510304,0.00019165,2,"2025-07-05T05:52:55.566",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675502,1751694775586,"fUST",-666.0,0.00019178,2,"2025-07-05T05:52:55.586",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675503,1751694775607,"fUST",-298.88823213,0.00019582,2,"2025-07-05T05:52:55.607",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675504,1751694775629,"fUST",-355.8612652,0.00019582,2,"2025-07-05T05:52:55.629",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675505,1751694775652,"fUST",-17355.11982451,0.00019583,2,"2025-07-05T05:52:55.652",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675506,1751695040096,"fUST",472.0737531,0.0002453,60,"2025-07-05T05:57:20.096",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675509,1751695346358,"fUST",-371.04992427,0.00017847,2,"2025-07-05T06:02:26.358",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675510,1751695350187,"fUST",-128.95007573,0.00017847,2,"2025-07-05T06:02:30.187",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675511,1751695350290,"fUST",105.82350117,0.00016955,2,"2025-07-05T06:02:30.290",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675512,1751695352534,"fUST",-152.7910054,0.00016955,2,"2025-07-05T06:02:32.534",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675513,1751695357052,"fUST",-196.26695015,0.00016955,2,"2025-07-05T06:02:37.052",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675514,1751695358877,"fUST",-45.11854328,0.00016955,2,"2025-07-05T06:02:38.877",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675515,1751695442800,"fUST",-189.95768716,0.00018368,6,"2025-07-05T06:04:02.800",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675516,1751695445163,"fUST",-155.0,0.00018368,6,"2025-07-05T06:04:05.163",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675517,1751695446850,"fUST",-197.15916972,0.00018368,6,"2025-07-05T06:04:06.850",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675518,1751695450511,"fUST",-157.98707699,0.00018368,6,"2025-07-05T06:04:10.511",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675519,1751695459442,"fUST",-152.5173829,0.00018368,6,"2025-07-05T06:04:19.442",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675520,1751695462438,"fUST",-183.56695647,0.00018368,6,"2025-07-05T06:04:22.438",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675521,1751695462460,"fUST",-74.5659766,0.00018553,2,"2025-07-05T06:04:22.460",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675522,1751695466177,"fUST",-147.4368994,0.00018553,2,"2025-07-05T06:04:26.177",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675523,1751695466347,"fUST",-11.08991433,0.00018728,2,"2025-07-05T06:04:26.347",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675524,1751695467838,"fUST",-163.41782826,0.00018728,2,"2025-07-05T06:04:27.838",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675526,1751695472131,"fUST",-198.36772538,0.0001854,2,"2025-07-05T06:04:32.131",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675527,1751695473783,"fUST",-146.58996178,0.0001854,2,"2025-07-05T06:04:33.783",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675528,1751695473806,"fUST",-9.24474142,0.00018728,2,"2025-07-05T06:04:33.806",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675529,1751695477045,"fUST",-154.24682074,0.00018728,2,"2025-07-05T06:04:37.045",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675530,1751695479633,"fUST",-371.29115437,0.00018728,2,"2025-07-05T06:04:39.633",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675531,1751695481261,"fUST",-201.49934155,0.00018728,2,"2025-07-05T06:04:41.261",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675532,1751695485253,"fUST",-182.82839882,0.00018728,2,"2025-07-05T06:04:45.253",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675533,1751695486823,"fUST",-152.92079196,0.00018728,2,"2025-07-05T06:04:46.823",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675534,1751695492875,"fUST",-13.91549385,0.00018728,2,"2025-07-05T06:04:52.875",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675535,1751695492897,"fUST",-161.89747558,0.00018787,2,"2025-07-05T06:04:52.897",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675536,1751695495836,"fUST",-324.18703057,0.00018787,2,"2025-07-05T06:04:55.836",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675537,1751695497495,"fUST",-13.91549385,0.00018787,2,"2025-07-05T06:04:57.495",0.00024455,10.37,0.9368945452103602,429739289.17737466]
[369675541,1751695605191,"fUST",167.192,0.00013699,2,"2025-07-05T06:06:45.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675543,1751695664396,"fUST",-171.20553137,0.0001842,2,"2025-07-05T06:07:44.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675551,1751695735760,"fUST",-175.81296943,0.00018031,2,"2025-07-05T06:08:55.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675552,1751695744869,"fUST",-159.93622135,0.00018031,2,"2025-07-05T06:09:04.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675553,1751695744893,"fUST",-164.25080922,0.00018236,2,"2025-07-05T06:09:04.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675554,1751695758181,"fUST",-20.870216,0.00018236,2,"2025-07-05T06:09:18.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675567,1751695831845,"fUST",-462.228,0.0001842,2,"2025-07-05T06:10:31.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675568,1751695831856,"fUST",-1906.97080641,0.0001842,2,"2025-07-05T06:10:31.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675569,1751695831872,"fUST",-1363.32439168,0.0001842,2,"2025-07-05T06:10:31.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675570,1751695831883,"fUST",-1286.24869761,0.0001842,2,"2025-07-05T06:10:31.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675593,1751695837880,"fUST",-1294.17073773,0.0001842,2,"2025-07-05T06:10:37.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675594,1751695837890,"fUST",-226.71976517,0.000189,2,"2025-07-05T06:10:37.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675595,1751695837902,"fUST",-160.269393,0.00019178,2,"2025-07-05T06:10:37.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675596,1751695837911,"fUST",-182.51406751,0.000193,2,"2025-07-05T06:10:37.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675597,1751695837920,"fUST",-380.0,0.00019398,2,"2025-07-05T06:10:37.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675598,1751695837929,"fUST",-1200.0,0.00019398,2,"2025-07-05T06:10:37.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675599,1751695837938,"fUST",-300.0,0.00019398,2,"2025-07-05T06:10:37.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675600,1751695837947,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:37.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675602,1751695837955,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:37.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675604,1751695837965,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:37.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675606,1751695837974,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:37.974",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675607,1751695837983,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:37.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675609,1751695837992,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:37.992",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675611,1751695838002,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675613,1751695838011,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.011",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675615,1751695838020,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.020",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675617,1751695838029,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.029",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675619,1751695838039,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675621,1751695838048,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675623,1751695838057,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675625,1751695838066,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.066",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675627,1751695838075,"fUST",-301.67713153,0.00019399,2,"2025-07-05T06:10:38.075",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675629,1751695838084,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675630,1751695838094,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675631,1751695838103,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675632,1751695838112,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.112",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675633,1751695838121,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675634,1751695838130,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675635,1751695838140,"fUST",-1390.45,0.00019399,2,"2025-07-05T06:10:38.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675636,1751695838149,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675637,1751695838158,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675638,1751695838167,"fUST",-460.81011069,0.00019399,2,"2025-07-05T06:10:38.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675639,1751695838177,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675640,1751695838186,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675641,1751695838195,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675642,1751695838205,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675643,1751695838214,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675644,1751695838223,"fUST",-460.0,0.00019399,2,"2025-07-05T06:10:38.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675645,1751695838232,"fUST",-4476.2425982,0.000194,3,"2025-07-05T06:10:38.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675646,1751695838244,"fUST",-10034.62683949,0.000194,3,"2025-07-05T06:10:38.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675647,1751695838253,"fUST",-524.9082602,0.000194,3,"2025-07-05T06:10:38.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675648,1751695838263,"fUST",-12575.98004106,0.000194,3,"2025-07-05T06:10:38.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675649,1751695838272,"fUST",-848.02350475,0.000194,3,"2025-07-05T06:10:38.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675650,1751695838282,"fUST",-240.49438796,0.0001941,2,"2025-07-05T06:10:38.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675651,1751695838291,"fUST",-159.82482939,0.00019472,2,"2025-07-05T06:10:38.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675652,1751695838300,"fUST",-159.82482935,0.00019497,2,"2025-07-05T06:10:38.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675653,1751695838308,"fUST",-6724.84788812,0.000195,2,"2025-07-05T06:10:38.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675654,1751695838317,"fUST",-159.82482935,0.00019522,2,"2025-07-05T06:10:38.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675655,1751695838327,"fUST",-159.82482935,0.00019546,2,"2025-07-05T06:10:38.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675656,1751695838335,"fUST",-990.28,0.00019561,3,"2025-07-05T06:10:38.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675657,1751695838345,"fUST",-495.14,0.00019561,3,"2025-07-05T06:10:38.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675658,1751695838354,"fUST",-247.57,0.00019561,3,"2025-07-05T06:10:38.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675659,1751695838363,"fUST",-742.73,0.00019561,3,"2025-07-05T06:10:38.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675660,1751695838372,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675661,1751695838382,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675662,1751695838391,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675663,1751695838400,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675664,1751695838409,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675665,1751695838418,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675666,1751695838428,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675667,1751695838437,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675668,1751695838446,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675669,1751695838455,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675670,1751695838465,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675671,1751695838474,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675672,1751695838484,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675673,1751695838493,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675674,1751695838503,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675675,1751695838516,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675676,1751695838535,"fUST",-461.11871174,0.0001957,2,"2025-07-05T06:10:38.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675677,1751695838550,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675678,1751695838566,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675679,1751695838582,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675680,1751695838599,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675681,1751695838617,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675682,1751695838631,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675683,1751695838646,"fUST",-465.99833867,0.0001957,2,"2025-07-05T06:10:38.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675684,1751695838662,"fUST",-2083.45,0.0001957,2,"2025-07-05T06:10:38.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675685,1751695838676,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675686,1751695838689,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675687,1751695838703,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675688,1751695838719,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675689,1751695838736,"fUST",-2255.94,0.0001957,2,"2025-07-05T06:10:38.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675690,1751695838754,"fUST",-618.15,0.0001957,2,"2025-07-05T06:10:38.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675691,1751695838765,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675692,1751695838777,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675693,1751695838795,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675694,1751695838807,"fUST",-1022.31,0.0001957,2,"2025-07-05T06:10:38.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675695,1751695838820,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675696,1751695838835,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675697,1751695838846,"fUST",-605.63,0.0001957,2,"2025-07-05T06:10:38.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675698,1751695838861,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675699,1751695838874,"fUST",-2100.68,0.0001957,2,"2025-07-05T06:10:38.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675700,1751695838889,"fUST",-190.23387014,0.0001957,2,"2025-07-05T06:10:38.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675701,1751695838903,"fUST",-520.3095143,0.0001957,2,"2025-07-05T06:10:38.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675702,1751695838917,"fUST",-619.48910045,0.0001957,2,"2025-07-05T06:10:38.917",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675703,1751695838930,"fUST",-2069.55,0.0001957,2,"2025-07-05T06:10:38.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675704,1751695838943,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675705,1751695838956,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675706,1751695838969,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675707,1751695838983,"fUST",-937.73,0.0001957,2,"2025-07-05T06:10:38.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675708,1751695838996,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:38.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675709,1751695839009,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:39.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675710,1751695839022,"fUST",-477.71300419,0.0001957,2,"2025-07-05T06:10:39.022",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675711,1751695839035,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:39.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675712,1751695839049,"fUST",-460.0,0.0001957,2,"2025-07-05T06:10:39.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675713,1751695839063,"fUST",-841.29,0.0001957,2,"2025-07-05T06:10:39.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675714,1751695839077,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675715,1751695839090,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675716,1751695839103,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675717,1751695839115,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675718,1751695839129,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.129",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675719,1751695839142,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675720,1751695839155,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675721,1751695839168,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675722,1751695839182,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675723,1751695839194,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675724,1751695839207,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675725,1751695839221,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675726,1751695839236,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675727,1751695839249,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675728,1751695839263,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675729,1751695839276,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675730,1751695839289,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675731,1751695839303,"fUST",-520.06440352,0.00019571,2,"2025-07-05T06:10:39.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675732,1751695839315,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675733,1751695839329,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675734,1751695839342,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675735,1751695839356,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.356",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675736,1751695839369,"fUST",-585.92917583,0.00019571,2,"2025-07-05T06:10:39.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675737,1751695839378,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675738,1751695839388,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675739,1751695839397,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675740,1751695839407,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675741,1751695839417,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675753,1751695839601,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675756,1751695839623,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675758,1751695839632,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675760,1751695839642,"fUST",-575.38227851,0.00019571,2,"2025-07-05T06:10:39.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675762,1751695839651,"fUST",-1000.0,0.00019571,2,"2025-07-05T06:10:39.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675764,1751695839660,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675766,1751695839669,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675768,1751695839678,"fUST",-459.0,0.00019571,2,"2025-07-05T06:10:39.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675770,1751695839689,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675772,1751695839698,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675774,1751695839708,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675776,1751695839717,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675778,1751695839726,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.726",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675780,1751695839736,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675782,1751695839745,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675785,1751695839755,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675788,1751695839764,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675790,1751695839773,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675792,1751695839782,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675794,1751695839791,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675796,1751695839800,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675798,1751695839809,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675800,1751695839818,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675802,1751695839829,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675805,1751695839838,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675807,1751695839848,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675809,1751695839857,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675811,1751695839866,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675813,1751695839875,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675815,1751695839884,"fUST",-465.06136434,0.00019571,2,"2025-07-05T06:10:39.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675817,1751695839893,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675819,1751695839906,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675821,1751695839916,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675822,1751695839924,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675824,1751695839934,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675826,1751695839944,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.944",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675828,1751695839953,"fUST",-461.20964506,0.00019571,2,"2025-07-05T06:10:39.953",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675831,1751695839963,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675832,1751695839972,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675834,1751695839987,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675836,1751695839997,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:39.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675838,1751695840006,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675840,1751695840015,"fUST",-547.28,0.00019571,2,"2025-07-05T06:10:40.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675842,1751695840024,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675844,1751695840033,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675846,1751695840042,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675848,1751695840051,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675850,1751695840061,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675852,1751695840070,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675854,1751695840079,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675856,1751695840088,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675857,1751695840097,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675858,1751695840107,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675859,1751695840116,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675860,1751695840125,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675862,1751695840134,"fUST",-463.25299887,0.00019571,2,"2025-07-05T06:10:40.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675864,1751695840144,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675866,1751695840152,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675868,1751695840162,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675870,1751695840171,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675872,1751695840180,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675874,1751695840189,"fUST",-401.96565688,0.00019571,2,"2025-07-05T06:10:40.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675876,1751695840199,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675878,1751695840208,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675880,1751695840217,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675882,1751695840227,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675884,1751695840237,"fUST",-502.85678311,0.00019571,2,"2025-07-05T06:10:40.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675886,1751695840246,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675887,1751695840255,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675889,1751695840265,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675891,1751695840274,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675893,1751695840283,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675895,1751695840293,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675897,1751695840302,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675899,1751695840312,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.312",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675901,1751695840321,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675903,1751695840331,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675905,1751695840340,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675907,1751695840349,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675909,1751695840358,"fUST",-502.51634266,0.00019571,2,"2025-07-05T06:10:40.358",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675911,1751695840367,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675913,1751695840378,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675916,1751695840389,"fUST",-199.17043546,0.00019571,2,"2025-07-05T06:10:40.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675918,1751695840398,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675920,1751695840407,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675922,1751695840417,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675924,1751695840426,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675926,1751695840435,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675928,1751695840444,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675929,1751695840453,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675931,1751695840463,"fUST",-159.82482935,0.00019571,2,"2025-07-05T06:10:40.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675933,1751695840472,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675936,1751695840481,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675937,1751695840491,"fUST",-430.31123375,0.00019571,2,"2025-07-05T06:10:40.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675939,1751695840500,"fUST",-530.58,0.00019571,2,"2025-07-05T06:10:40.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675940,1751695840509,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675941,1751695840519,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675942,1751695840528,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675943,1751695840538,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675944,1751695840548,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675945,1751695840557,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675946,1751695840568,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675947,1751695840578,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675948,1751695840587,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675949,1751695840596,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675950,1751695840605,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675951,1751695840614,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675952,1751695840624,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675953,1751695840633,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675954,1751695840642,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675955,1751695840652,"fUST",-543.89258042,0.00019571,2,"2025-07-05T06:10:40.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675956,1751695840661,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675957,1751695840670,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675958,1751695840680,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675959,1751695840689,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675960,1751695840698,"fUST",-688.47,0.00019571,2,"2025-07-05T06:10:40.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675961,1751695840707,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.707",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675962,1751695840716,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.716",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675963,1751695840725,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675964,1751695840735,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675965,1751695840744,"fUST",-460.55244821,0.00019571,2,"2025-07-05T06:10:40.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675966,1751695840753,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675967,1751695840762,"fUST",-460.34118368,0.00019571,2,"2025-07-05T06:10:40.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675968,1751695840771,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675969,1751695840780,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675970,1751695840789,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675971,1751695840799,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675972,1751695840809,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675973,1751695840818,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675974,1751695840827,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675975,1751695840839,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675976,1751695840848,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675977,1751695840857,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675978,1751695840866,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675979,1751695840874,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675980,1751695840883,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675981,1751695840892,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675982,1751695840905,"fUST",-460.56350108,0.00019571,2,"2025-07-05T06:10:40.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675983,1751695840914,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675984,1751695840923,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675985,1751695840932,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675986,1751695840941,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675987,1751695840950,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675988,1751695840960,"fUST",-461.28678996,0.00019571,2,"2025-07-05T06:10:40.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675989,1751695840969,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675990,1751695840982,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675991,1751695840992,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:40.992",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675992,1751695841002,"fUST",-500.0,0.00019571,2,"2025-07-05T06:10:41.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675993,1751695841011,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.011",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675994,1751695841021,"fUST",-1377.0,0.00019571,2,"2025-07-05T06:10:41.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675995,1751695841030,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675996,1751695841039,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675997,1751695841049,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675998,1751695841058,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369675999,1751695841068,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676000,1751695841077,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676001,1751695841086,"fUST",-460.95842758,0.00019571,2,"2025-07-05T06:10:41.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676002,1751695841095,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676003,1751695841105,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676004,1751695841114,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676005,1751695841124,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676006,1751695841133,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.133",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676007,1751695841142,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676008,1751695841152,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676009,1751695841161,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676010,1751695841170,"fUST",-571.46,0.00019571,2,"2025-07-05T06:10:41.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676011,1751695841179,"fUST",-460.26030781,0.00019571,2,"2025-07-05T06:10:41.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676012,1751695841189,"fUST",-290.92773179,0.00019571,2,"2025-07-05T06:10:41.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676013,1751695841198,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676014,1751695841207,"fUST",-461.91067492,0.00019571,2,"2025-07-05T06:10:41.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676015,1751695841217,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676016,1751695841226,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.226",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676017,1751695841237,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676018,1751695841246,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676019,1751695841255,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676020,1751695841265,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676021,1751695841274,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676022,1751695841283,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676023,1751695841292,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.292",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676024,1751695841301,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676025,1751695841310,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676026,1751695841319,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676027,1751695841328,"fUST",-417.03693749,0.00019571,2,"2025-07-05T06:10:41.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676028,1751695841338,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676029,1751695841347,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676030,1751695841357,"fUST",-1203.48,0.00019571,2,"2025-07-05T06:10:41.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676031,1751695841366,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.366",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676032,1751695841375,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.375",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676033,1751695841385,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676034,1751695841394,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676035,1751695841404,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676036,1751695841414,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.414",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676037,1751695841423,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676038,1751695841432,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676039,1751695841441,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676040,1751695841451,"fUST",-462.48650715,0.00019571,2,"2025-07-05T06:10:41.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676041,1751695841460,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676042,1751695841469,"fUST",-234.72294255,0.00019571,2,"2025-07-05T06:10:41.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676043,1751695841478,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.478",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676044,1751695841488,"fUST",-275.78014765,0.00019571,2,"2025-07-05T06:10:41.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676045,1751695841498,"fUST",-500.0,0.00019571,2,"2025-07-05T06:10:41.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676046,1751695841507,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676047,1751695841517,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676048,1751695841527,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.527",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676049,1751695841536,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.536",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676050,1751695841545,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.545",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676051,1751695841555,"fUST",-462.6209576,0.00019571,2,"2025-07-05T06:10:41.555",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676052,1751695841564,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676053,1751695841574,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676054,1751695841584,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676055,1751695841593,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.593",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676056,1751695841603,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676057,1751695841612,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.612",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676058,1751695841621,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.621",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676059,1751695841631,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676060,1751695841749,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676061,1751695841758,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676062,1751695841767,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676063,1751695841777,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676064,1751695841786,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676065,1751695841795,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676066,1751695841805,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676067,1751695841817,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676068,1751695841826,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676069,1751695841835,"fUST",-463.17919213,0.00019571,2,"2025-07-05T06:10:41.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676070,1751695841843,"fUST",-798.91,0.00019571,2,"2025-07-05T06:10:41.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676071,1751695841852,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676072,1751695841861,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676073,1751695841871,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676074,1751695841879,"fUST",-460.60181948,0.00019571,2,"2025-07-05T06:10:41.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676075,1751695841888,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676076,1751695841898,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676077,1751695841909,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.909",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676078,1751695841918,"fUST",-460.83901209,0.00019571,2,"2025-07-05T06:10:41.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676079,1751695841927,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676080,1751695841937,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676081,1751695841946,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.946",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676082,1751695841955,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676083,1751695841964,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676084,1751695841973,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:41.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676085,1751695841982,"fUST",-460.89920643,0.00019571,2,"2025-07-05T06:10:41.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676086,1751695841991,"fUST",-527.33116528,0.00019571,2,"2025-07-05T06:10:41.991",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676087,1751695842000,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:42.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676088,1751695842009,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:42.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676089,1751695842018,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:42.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676090,1751695842027,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:42.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676091,1751695842036,"fUST",-460.0,0.00019571,2,"2025-07-05T06:10:42.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676092,1751695842045,"fUST",-252.10869561,0.00019571,2,"2025-07-05T06:10:42.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676093,1751695842055,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676094,1751695842064,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676095,1751695842073,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676096,1751695842082,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676097,1751695842091,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676098,1751695842099,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676099,1751695842108,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676100,1751695842117,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676101,1751695842126,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676102,1751695842135,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676103,1751695842144,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676104,1751695842153,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676105,1751695842162,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676106,1751695842171,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676107,1751695842180,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676108,1751695842190,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676109,1751695842199,"fUST",-521.11060379,0.00019572,2,"2025-07-05T06:10:42.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676110,1751695842208,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676111,1751695842218,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676112,1751695842227,"fUST",-530.58,0.00019572,2,"2025-07-05T06:10:42.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676113,1751695842237,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676114,1751695842246,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676115,1751695842255,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676117,1751695842265,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676118,1751695842274,"fUST",-500.0,0.00019572,2,"2025-07-05T06:10:42.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676119,1751695842283,"fUST",-1377.0,0.00019572,2,"2025-07-05T06:10:42.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676120,1751695842293,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676121,1751695842302,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676122,1751695842311,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676123,1751695842320,"fUST",-203.53247178,0.00019572,2,"2025-07-05T06:10:42.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676124,1751695842343,"fUST",-256.46752822,0.00019572,2,"2025-07-05T06:10:42.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676125,1751695842353,"fUST",-225.20573702,0.00019572,2,"2025-07-05T06:10:42.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676126,1751695842364,"fUST",-234.79426298,0.00019572,2,"2025-07-05T06:10:42.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676127,1751695842374,"fUST",-327.52155901,0.00019572,2,"2025-07-05T06:10:42.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676128,1751695842387,"fUST",-519.16844099,0.00019572,2,"2025-07-05T06:10:42.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676129,1751695842396,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676130,1751695842406,"fUST",-460.0,0.00019572,2,"2025-07-05T06:10:42.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676131,1751695842415,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676132,1751695842424,"fUST",-502.45024307,0.00019573,2,"2025-07-05T06:10:42.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676133,1751695842434,"fUST",-502.67715324,0.00019573,2,"2025-07-05T06:10:42.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676134,1751695842444,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676135,1751695842453,"fUST",-502.81107151,0.00019573,2,"2025-07-05T06:10:42.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676136,1751695842464,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.464",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676137,1751695842474,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676138,1751695842483,"fUST",-500.52838055,0.00019573,2,"2025-07-05T06:10:42.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676139,1751695842492,"fUST",-631.64561929,0.00019573,2,"2025-07-05T06:10:42.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676140,1751695842501,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676141,1751695842511,"fUST",-502.4986298,0.00019573,2,"2025-07-05T06:10:42.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676142,1751695842520,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676143,1751695842530,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676144,1751695842539,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676145,1751695842549,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676146,1751695842559,"fUST",-290.3782149,0.00019573,2,"2025-07-05T06:10:42.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676147,1751695842567,"fUST",-624.4934534,0.00019573,2,"2025-07-05T06:10:42.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676148,1751695842577,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676149,1751695842587,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676150,1751695842596,"fUST",-500.4867861,0.00019573,2,"2025-07-05T06:10:42.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676151,1751695842606,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676152,1751695842615,"fUST",-275.08483678,0.00019573,2,"2025-07-05T06:10:42.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676153,1751695842625,"fUST",-500.99955396,0.00019573,2,"2025-07-05T06:10:42.625",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676154,1751695842634,"fUST",-510.30774712,0.00019573,2,"2025-07-05T06:10:42.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676155,1751695842644,"fUST",-441.29758673,0.00019573,2,"2025-07-05T06:10:42.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676156,1751695842654,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676158,1751695842663,"fUST",-210.40892954,0.00019573,2,"2025-07-05T06:10:42.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676159,1751695842672,"fUST",-500.65707531,0.00019573,2,"2025-07-05T06:10:42.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676160,1751695842681,"fUST",-500.74057985,0.00019573,2,"2025-07-05T06:10:42.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676161,1751695842691,"fUST",-5000.0,0.00019573,2,"2025-07-05T06:10:42.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676162,1751695842700,"fUST",-685.74869884,0.00019573,2,"2025-07-05T06:10:42.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676163,1751695842709,"fUST",-24138.85185709,0.00019573,2,"2025-07-05T06:10:42.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676164,1751695842718,"fUST",-690.642,0.00019573,2,"2025-07-05T06:10:42.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676165,1751695842727,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676166,1751695842736,"fUST",-500.0,0.00019573,2,"2025-07-05T06:10:42.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676167,1751695842745,"fUST",-207.4,0.00019573,2,"2025-07-05T06:10:42.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676168,1751695842754,"fUST",-398.07688309,0.00019573,2,"2025-07-05T06:10:42.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676169,1751695842763,"fUST",-500.0,0.00019582,2,"2025-07-05T06:10:42.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676170,1751695842773,"fUST",-400.0,0.00019582,2,"2025-07-05T06:10:42.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676171,1751695842782,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676172,1751695842791,"fUST",-541.65633628,0.00019582,2,"2025-07-05T06:10:42.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676173,1751695842800,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676174,1751695842810,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676175,1751695842819,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676176,1751695842829,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676177,1751695842838,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676178,1751695842847,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676179,1751695842857,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:42.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676180,1751695842867,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676181,1751695842876,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676182,1751695842886,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676183,1751695842896,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.896",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676184,1751695842912,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.912",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676185,1751695842921,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676186,1751695842930,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676187,1751695842939,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676189,1751695842949,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676190,1751695842958,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676191,1751695842967,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676192,1751695842976,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676193,1751695842986,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676194,1751695842995,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:42.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676195,1751695843004,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676196,1751695843013,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676197,1751695843022,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.022",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676198,1751695843031,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676199,1751695843040,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676200,1751695843050,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676201,1751695843059,"fUST",-530.58,0.00019582,2,"2025-07-05T06:10:43.059",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676202,1751695843069,"fUST",-530.65,0.00019582,2,"2025-07-05T06:10:43.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676203,1751695843078,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:43.078",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676204,1751695843087,"fUST",-500.0,0.00019582,2,"2025-07-05T06:10:43.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676205,1751695843097,"fUST",-501.75488468,0.00019582,2,"2025-07-05T06:10:43.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676206,1751695843106,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676207,1751695843116,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676208,1751695843126,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676209,1751695843136,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676210,1751695843145,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676211,1751695843154,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676212,1751695843163,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676213,1751695843172,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676214,1751695843181,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676215,1751695843191,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676216,1751695843200,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676217,1751695843209,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676218,1751695843219,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676219,1751695843228,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676220,1751695843237,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676221,1751695843246,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676222,1751695843256,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676223,1751695843265,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676224,1751695843274,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676225,1751695843283,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676226,1751695843292,"fUST",-1377.0,0.00019582,2,"2025-07-05T06:10:43.292",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676227,1751695843301,"fUST",-1377.08081526,0.00019582,2,"2025-07-05T06:10:43.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676228,1751695843311,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:43.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676229,1751695843321,"fUST",-3406.79,0.00019582,2,"2025-07-05T06:10:43.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676230,1751695843330,"fUST",-913.5,0.00019582,2,"2025-07-05T06:10:43.330",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676231,1751695843340,"fUST",-460.0,0.00019582,2,"2025-07-05T06:10:43.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676232,1751695843351,"fUST",-1252.52,0.00019582,2,"2025-07-05T06:10:43.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676233,1751695843360,"fUST",-352644.88017549,0.00019583,2,"2025-07-05T06:10:43.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676234,1751695843370,"fUST",-342.89108047,0.00019598,2,"2025-07-05T06:10:43.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676235,1751695843379,"fUST",-151.0,0.000196,2,"2025-07-05T06:10:43.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676236,1751695843389,"fUST",-716.195754,0.00019628,2,"2025-07-05T06:10:43.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676237,1751695843398,"fUST",-56619.97177659,0.00019647,2,"2025-07-05T06:10:43.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676238,1751695843408,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676239,1751695843417,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676240,1751695843426,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676241,1751695843436,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676242,1751695843445,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676243,1751695843456,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676244,1751695843465,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676245,1751695843474,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676246,1751695843484,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676247,1751695843493,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676248,1751695843502,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676249,1751695843512,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676250,1751695843521,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676251,1751695843530,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676252,1751695843539,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676253,1751695843548,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676254,1751695843557,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676255,1751695843566,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676256,1751695843576,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676257,1751695843585,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676258,1751695843595,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676259,1751695843605,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676260,1751695843715,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.715",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676261,1751695843725,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676262,1751695843735,"fUST",-1106.96,0.00019669,2,"2025-07-05T06:10:43.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676263,1751695843745,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676264,1751695843754,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676265,1751695843763,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676266,1751695843772,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676267,1751695843781,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676268,1751695843791,"fUST",-879.3,0.00019669,2,"2025-07-05T06:10:43.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676269,1751695843800,"fUST",-600.16520309,0.00019669,2,"2025-07-05T06:10:43.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676270,1751695843809,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676271,1751695843818,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676272,1751695843827,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676273,1751695843836,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676274,1751695843846,"fUST",-1424.98,0.00019669,2,"2025-07-05T06:10:43.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676275,1751695843856,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676276,1751695843864,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676277,1751695843874,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676278,1751695843883,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676279,1751695843892,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676280,1751695843904,"fUST",-460.87171948,0.00019669,2,"2025-07-05T06:10:43.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676281,1751695843913,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676282,1751695843922,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676283,1751695843931,"fUST",-1352.83,0.00019669,2,"2025-07-05T06:10:43.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676284,1751695843939,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676285,1751695843949,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676286,1751695843958,"fUST",-3807.82,0.00019669,2,"2025-07-05T06:10:43.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676287,1751695843968,"fUST",-460.0,0.00019669,2,"2025-07-05T06:10:43.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676288,1751695843977,"fUST",-460.85939564,0.0001967,2,"2025-07-05T06:10:43.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676289,1751695843986,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:43.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676290,1751695843995,"fUST",-500.0,0.0001967,2,"2025-07-05T06:10:43.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676291,1751695844004,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676292,1751695844013,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676293,1751695844023,"fUST",-250.79046554,0.0001967,2,"2025-07-05T06:10:44.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676294,1751695844032,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676295,1751695844041,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676296,1751695844050,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676297,1751695844059,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.059",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676298,1751695844068,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676299,1751695844077,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676300,1751695844086,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676301,1751695844095,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676302,1751695844105,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676303,1751695844114,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676304,1751695844123,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.123",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676305,1751695844132,"fUST",-460.54053344,0.0001967,2,"2025-07-05T06:10:44.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676306,1751695844141,"fUST",-577.54558754,0.0001967,2,"2025-07-05T06:10:44.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676307,1751695844150,"fUST",-460.49269318,0.0001967,2,"2025-07-05T06:10:44.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676308,1751695844159,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676309,1751695844168,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676310,1751695844177,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676311,1751695844186,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676312,1751695844195,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676313,1751695844204,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676314,1751695844214,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676315,1751695844224,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676316,1751695844233,"fUST",-500.0,0.0001967,2,"2025-07-05T06:10:44.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676317,1751695844243,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676318,1751695844253,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676319,1751695844262,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676320,1751695844272,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676321,1751695844281,"fUST",-461.26251389,0.0001967,2,"2025-07-05T06:10:44.281",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676322,1751695844291,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676323,1751695844300,"fUST",-401.92880523,0.0001967,2,"2025-07-05T06:10:44.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676324,1751695844309,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676325,1751695844319,"fUST",-504.13,0.0001967,2,"2025-07-05T06:10:44.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676326,1751695844328,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676327,1751695844337,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676328,1751695844346,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.346",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676329,1751695844356,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.356",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676330,1751695844366,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.366",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676331,1751695844376,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.376",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676332,1751695844385,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676333,1751695844395,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.395",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676334,1751695844404,"fUST",-534.76,0.0001967,2,"2025-07-05T06:10:44.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676335,1751695844413,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676336,1751695844423,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676337,1751695844432,"fUST",-595.02,0.0001967,2,"2025-07-05T06:10:44.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676338,1751695844442,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676339,1751695844451,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676340,1751695844460,"fUST",-464.13647043,0.0001967,2,"2025-07-05T06:10:44.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676341,1751695844471,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676342,1751695844480,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676343,1751695844490,"fUST",-460.0,0.0001967,2,"2025-07-05T06:10:44.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676344,1751695844499,"fUST",-500.0,0.00019671,2,"2025-07-05T06:10:44.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676345,1751695844508,"fUST",-961.88,0.00019671,2,"2025-07-05T06:10:44.508",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676346,1751695844517,"fUST",-460.0,0.00019671,2,"2025-07-05T06:10:44.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676347,1751695844526,"fUST",-460.0,0.00019671,2,"2025-07-05T06:10:44.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676348,1751695844536,"fUST",-534.76,0.00019671,2,"2025-07-05T06:10:44.536",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676349,1751695844545,"fUST",-500.0,0.00019672,2,"2025-07-05T06:10:44.545",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676350,1751695844554,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.554",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676351,1751695844563,"fUST",-436.08280586,0.00019672,2,"2025-07-05T06:10:44.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676352,1751695844573,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.573",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676353,1751695844582,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676354,1751695844591,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676355,1751695844601,"fUST",-289.88753324,0.00019672,2,"2025-07-05T06:10:44.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676356,1751695844611,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676357,1751695844620,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676358,1751695844630,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.630",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676359,1751695844640,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676360,1751695844649,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.649",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676361,1751695844658,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676362,1751695844667,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676363,1751695844676,"fUST",-462.02770475,0.00019672,2,"2025-07-05T06:10:44.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676364,1751695844686,"fUST",-461.9470165,0.00019672,2,"2025-07-05T06:10:44.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676365,1751695844695,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676366,1751695844704,"fUST",-500.0,0.00019672,2,"2025-07-05T06:10:44.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676367,1751695844714,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676368,1751695844723,"fUST",-434.364638,0.00019672,2,"2025-07-05T06:10:44.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676369,1751695844732,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676370,1751695844741,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676371,1751695844750,"fUST",-576.21353517,0.00019672,2,"2025-07-05T06:10:44.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676372,1751695844759,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676373,1751695844768,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676374,1751695844778,"fUST",-269.09837767,0.00019672,2,"2025-07-05T06:10:44.778",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676375,1751695844787,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676376,1751695844796,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676377,1751695844806,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.806",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676378,1751695844815,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676379,1751695844825,"fUST",-461.87945133,0.00019672,2,"2025-07-05T06:10:44.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676380,1751695844834,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676381,1751695844843,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676382,1751695844852,"fUST",-461.04551598,0.00019672,2,"2025-07-05T06:10:44.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676383,1751695844861,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676384,1751695844870,"fUST",-350.31494999,0.00019672,2,"2025-07-05T06:10:44.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676385,1751695844879,"fUST",-461.23025665,0.00019672,2,"2025-07-05T06:10:44.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676386,1751695844889,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676387,1751695844898,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676388,1751695844918,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676389,1751695844927,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676390,1751695844937,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676391,1751695844947,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676392,1751695844956,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676393,1751695844968,"fUST",-551.08569068,0.00019672,2,"2025-07-05T06:10:44.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676394,1751695844977,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676395,1751695844987,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:44.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676396,1751695844996,"fUST",-437.55057665,0.00019672,2,"2025-07-05T06:10:44.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676397,1751695845006,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676398,1751695845015,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676399,1751695845024,"fUST",-463.26190332,0.00019672,2,"2025-07-05T06:10:45.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676400,1751695845033,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676401,1751695845054,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676402,1751695845071,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676403,1751695845080,"fUST",-381.52422507,0.00019672,2,"2025-07-05T06:10:45.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676404,1751695845090,"fUST",-509.8976315,0.00019672,2,"2025-07-05T06:10:45.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676405,1751695845099,"fUST",-462.62111136,0.00019672,2,"2025-07-05T06:10:45.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676406,1751695845109,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676407,1751695845118,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676408,1751695845128,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676409,1751695845138,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676410,1751695845148,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.148",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676411,1751695845157,"fUST",-488.07718523,0.00019672,2,"2025-07-05T06:10:45.157",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676412,1751695845169,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676413,1751695845178,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.178",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676414,1751695845188,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676415,1751695845198,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676416,1751695845212,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676417,1751695845223,"fUST",-473.68635065,0.00019672,2,"2025-07-05T06:10:45.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676418,1751695845234,"fUST",-421.70370657,0.00019672,2,"2025-07-05T06:10:45.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676419,1751695845243,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676420,1751695845253,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676421,1751695845263,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676422,1751695845273,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676423,1751695845282,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676424,1751695845292,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.292",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676425,1751695845302,"fUST",-296.9327405,0.00019672,2,"2025-07-05T06:10:45.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676426,1751695845312,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.312",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676427,1751695845321,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676428,1751695845331,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676429,1751695845340,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676430,1751695845350,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676431,1751695845360,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676432,1751695845370,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676433,1751695845380,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676434,1751695845389,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676435,1751695845400,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676436,1751695845409,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676437,1751695845419,"fUST",-589.17574151,0.00019672,2,"2025-07-05T06:10:45.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676438,1751695845429,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676439,1751695845439,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676440,1751695845448,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676441,1751695845458,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676442,1751695845597,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676443,1751695845608,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676444,1751695845618,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676445,1751695845627,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676446,1751695845636,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676447,1751695845646,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676448,1751695845655,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.655",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676449,1751695845664,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676450,1751695845673,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676451,1751695845683,"fUST",-461.01167266,0.00019672,2,"2025-07-05T06:10:45.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676452,1751695845693,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676453,1751695845703,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676454,1751695845712,"fUST",-500.0,0.00019672,2,"2025-07-05T06:10:45.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676455,1751695845721,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676456,1751695845732,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676457,1751695845741,"fUST",-461.04073651,0.00019672,2,"2025-07-05T06:10:45.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676458,1751695845751,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676459,1751695845760,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676460,1751695845770,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676461,1751695845779,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676462,1751695845789,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676464,1751695845798,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676465,1751695845808,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676466,1751695845818,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676467,1751695845827,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676468,1751695845837,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676469,1751695845847,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676470,1751695845856,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676471,1751695845866,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676472,1751695845875,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676473,1751695845884,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676474,1751695845894,"fUST",-462.33223627,0.00019672,2,"2025-07-05T06:10:45.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676475,1751695845910,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676476,1751695845919,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676477,1751695845929,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676478,1751695845938,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676479,1751695845947,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676480,1751695845956,"fUST",-461.75961057,0.00019672,2,"2025-07-05T06:10:45.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676481,1751695845964,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676482,1751695845973,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676483,1751695845983,"fUST",-534.76,0.00019672,2,"2025-07-05T06:10:45.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676484,1751695845993,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:45.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676485,1751695846002,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:46.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676486,1751695846012,"fUST",-522.48312927,0.00019672,2,"2025-07-05T06:10:46.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676487,1751695846021,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:46.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676488,1751695846031,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:46.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676489,1751695846040,"fUST",-603.77432724,0.00019672,2,"2025-07-05T06:10:46.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676490,1751695846052,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:46.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676491,1751695846063,"fUST",-500.0,0.00019672,2,"2025-07-05T06:10:46.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676492,1751695846073,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:46.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676493,1751695846082,"fUST",-460.0,0.00019672,2,"2025-07-05T06:10:46.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676494,1751695846096,"fUST",-461.08561787,0.00019672,2,"2025-07-05T06:10:46.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676495,1751695846106,"fUST",-461.26712266,0.00019672,2,"2025-07-05T06:10:46.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676496,1751695846115,"fUST",-500.51527726,0.00019673,2,"2025-07-05T06:10:46.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676497,1751695846124,"fUST",-600.10988249,0.00019673,2,"2025-07-05T06:10:46.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676498,1751695846133,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.133",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676499,1751695846143,"fUST",-500.31388984,0.00019673,2,"2025-07-05T06:10:46.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676500,1751695846152,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676501,1751695846161,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676502,1751695846171,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676503,1751695846180,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676504,1751695846190,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676505,1751695846199,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676506,1751695846209,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676507,1751695846218,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676508,1751695846228,"fUST",-500.4621035,0.00019673,2,"2025-07-05T06:10:46.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676509,1751695846238,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676510,1751695846247,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676511,1751695846258,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676512,1751695846267,"fUST",-432.5740949,0.00019673,2,"2025-07-05T06:10:46.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676513,1751695846277,"fUST",-327.69423938,0.00019673,2,"2025-07-05T06:10:46.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676514,1751695846286,"fUST",-500.32198048,0.00019673,2,"2025-07-05T06:10:46.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676515,1751695846295,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676516,1751695846305,"fUST",-501.65440701,0.00019673,2,"2025-07-05T06:10:46.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676517,1751695846314,"fUST",-513.31758033,0.00019673,2,"2025-07-05T06:10:46.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676518,1751695846325,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676519,1751695846335,"fUST",-503.50338805,0.00019673,2,"2025-07-05T06:10:46.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676520,1751695846345,"fUST",-159.6227446,0.00019673,2,"2025-07-05T06:10:46.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676521,1751695846354,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676522,1751695846364,"fUST",-502.08952843,0.00019673,2,"2025-07-05T06:10:46.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676523,1751695846373,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676524,1751695846383,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676525,1751695846394,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676526,1751695846404,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676527,1751695846413,"fUST",-500.52594578,0.00019673,2,"2025-07-05T06:10:46.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676528,1751695846423,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676529,1751695846432,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676530,1751695846442,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676531,1751695846451,"fUST",-501.74847698,0.00019673,2,"2025-07-05T06:10:46.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676532,1751695846460,"fUST",-500.40179502,0.00019673,2,"2025-07-05T06:10:46.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676533,1751695846470,"fUST",-500.44134263,0.00019673,2,"2025-07-05T06:10:46.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676534,1751695846480,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676535,1751695846490,"fUST",-501.11922685,0.00019673,2,"2025-07-05T06:10:46.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676536,1751695846499,"fUST",-500.0,0.00019673,2,"2025-07-05T06:10:46.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676537,1751695846509,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676538,1751695846519,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676539,1751695846528,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676540,1751695846538,"fUST",-464.52,0.00019673,2,"2025-07-05T06:10:46.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676541,1751695846548,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676542,1751695846557,"fUST",-461.26968522,0.00019673,2,"2025-07-05T06:10:46.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676543,1751695846566,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676544,1751695846576,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676545,1751695846585,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676546,1751695846595,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676547,1751695846604,"fUST",-428.35675644,0.00019673,2,"2025-07-05T06:10:46.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676548,1751695846613,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676549,1751695846623,"fUST",-157.94507581,0.00019673,2,"2025-07-05T06:10:46.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676550,1751695846633,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676551,1751695846642,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676552,1751695846652,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676553,1751695846661,"fUST",-1390.45,0.00019673,2,"2025-07-05T06:10:46.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676554,1751695846671,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676555,1751695846680,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676556,1751695846690,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676557,1751695846699,"fUST",-229.28958415,0.00019673,2,"2025-07-05T06:10:46.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676558,1751695846709,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676559,1751695846719,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676560,1751695846729,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676561,1751695846739,"fUST",-460.0,0.00019673,2,"2025-07-05T06:10:46.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676562,1751695846749,"fUST",-500.0,0.00019682,2,"2025-07-05T06:10:46.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676563,1751695846758,"fUST",-534.76,0.00019682,2,"2025-07-05T06:10:46.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676564,1751695846769,"fUST",-742.6949969,0.00019683,2,"2025-07-05T06:10:46.769",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676565,1751695846779,"fUST",-500.0,0.00019691,2,"2025-07-05T06:10:46.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676566,1751695846788,"fUST",-500.0,0.00019691,2,"2025-07-05T06:10:46.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676567,1751695846798,"fUST",-500.0,0.00019691,2,"2025-07-05T06:10:46.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676568,1751695846808,"fUST",-500.0,0.00019691,2,"2025-07-05T06:10:46.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676569,1751695846817,"fUST",-534.76,0.00019691,2,"2025-07-05T06:10:46.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676570,1751695846827,"fUST",-534.76,0.00019691,2,"2025-07-05T06:10:46.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676571,1751695846836,"fUST",-459.11770519,0.00019692,2,"2025-07-05T06:10:46.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676572,1751695846846,"fUST",-500.0,0.00019692,2,"2025-07-05T06:10:46.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676573,1751695846859,"fUST",-500.0,0.00019692,2,"2025-07-05T06:10:46.859",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676574,1751695846869,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676575,1751695846878,"fUST",-527.57396493,0.00019692,2,"2025-07-05T06:10:46.878",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676576,1751695846887,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.887",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676577,1751695846896,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.896",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676578,1751695846911,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676579,1751695846920,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676580,1751695846930,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676581,1751695846940,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676582,1751695846950,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676583,1751695846959,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676584,1751695846969,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676585,1751695846978,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:46.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676586,1751695846990,"fUST",-500.0,0.00019692,2,"2025-07-05T06:10:46.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676587,1751695846999,"fUST",-190.95765533,0.00019692,2,"2025-07-05T06:10:46.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676588,1751695847009,"fUST",-461.51006251,0.00019692,2,"2025-07-05T06:10:47.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676589,1751695847019,"fUST",-524.16128137,0.00019692,2,"2025-07-05T06:10:47.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676590,1751695847028,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676591,1751695847037,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676592,1751695847047,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676593,1751695847056,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676594,1751695847066,"fUST",-500.0,0.00019692,2,"2025-07-05T06:10:47.066",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676595,1751695847075,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.075",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676596,1751695847084,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676597,1751695847094,"fUST",-461.50868979,0.00019692,2,"2025-07-05T06:10:47.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676598,1751695847103,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676599,1751695847113,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676600,1751695847122,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676601,1751695847132,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676602,1751695847141,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676603,1751695847150,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676604,1751695847160,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676605,1751695847170,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676606,1751695847179,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676607,1751695847188,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676608,1751695847197,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676609,1751695847207,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676610,1751695847216,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.216",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676611,1751695847324,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676612,1751695847335,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676613,1751695847344,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676614,1751695847354,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676615,1751695847363,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676616,1751695847372,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676617,1751695847382,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676618,1751695847391,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676619,1751695847400,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676620,1751695847410,"fUST",-461.20886303,0.00019692,2,"2025-07-05T06:10:47.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676621,1751695847419,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676622,1751695847428,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676623,1751695847438,"fUST",-534.76,0.00019692,2,"2025-07-05T06:10:47.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676624,1751695847448,"fUST",-534.76,0.00019692,2,"2025-07-05T06:10:47.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676625,1751695847457,"fUST",-460.91272608,0.00019692,2,"2025-07-05T06:10:47.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676626,1751695847467,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676627,1751695847477,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.477",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676628,1751695847487,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.487",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676629,1751695847496,"fUST",-460.0,0.00019692,2,"2025-07-05T06:10:47.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676630,1751695847505,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676631,1751695847515,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676632,1751695847524,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676633,1751695847533,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676634,1751695847543,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676635,1751695847552,"fUST",-206.7396111,0.00019693,2,"2025-07-05T06:10:47.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676636,1751695847562,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676637,1751695847571,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676638,1751695847580,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676639,1751695847589,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.589",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676640,1751695847598,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676641,1751695847608,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676642,1751695847617,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676643,1751695847627,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676644,1751695847636,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676645,1751695847646,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676646,1751695847656,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676647,1751695847665,"fUST",-500.0,0.00019693,2,"2025-07-05T06:10:47.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676648,1751695847674,"fUST",-214.33,0.00019693,2,"2025-07-05T06:10:47.674",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676649,1751695847684,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676650,1751695847693,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676651,1751695847703,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676652,1751695847713,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676653,1751695847722,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676654,1751695847731,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676655,1751695847740,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676656,1751695847749,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676657,1751695847759,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676658,1751695847768,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676659,1751695847777,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676660,1751695847787,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676661,1751695847796,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676662,1751695847805,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676663,1751695847815,"fUST",-534.76,0.00019693,2,"2025-07-05T06:10:47.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676664,1751695847824,"fUST",-534.79642855,0.00019693,2,"2025-07-05T06:10:47.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676665,1751695847833,"fUST",-151.0,0.000197,2,"2025-07-05T06:10:47.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676666,1751695847843,"fUST",-500.0,0.00019726,2,"2025-07-05T06:10:47.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676667,1751695847853,"fUST",-770.17471178,0.00019738,2,"2025-07-05T06:10:47.853",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676668,1751695847862,"fUST",-460.62739012,0.00019784,2,"2025-07-05T06:10:47.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676669,1751695847871,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676670,1751695847880,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676671,1751695847889,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676672,1751695847899,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.899",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676673,1751695847911,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676674,1751695847921,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676675,1751695847930,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676676,1751695847939,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676677,1751695847948,"fUST",-460.0,0.00019784,2,"2025-07-05T06:10:47.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676678,1751695847957,"fUST",-798.67117612,0.00019793,2,"2025-07-05T06:10:47.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676679,1751695847967,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:47.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676680,1751695847976,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:47.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676681,1751695847985,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:47.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676682,1751695847994,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:47.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676683,1751695848004,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676684,1751695848013,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676685,1751695848022,"fUST",-199.24182667,0.00019844,2,"2025-07-05T06:10:48.022",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676686,1751695848031,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676687,1751695848041,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676688,1751695848050,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676689,1751695848059,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.059",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676690,1751695848068,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676691,1751695848077,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676692,1751695848087,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676693,1751695848096,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676694,1751695848105,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676695,1751695848114,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676696,1751695848123,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.123",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676697,1751695848132,"fUST",-333.37503541,0.00019844,2,"2025-07-05T06:10:48.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676698,1751695848142,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676699,1751695848151,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676700,1751695848160,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676701,1751695848170,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676702,1751695848179,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676703,1751695848188,"fUST",-2083.45,0.00019844,2,"2025-07-05T06:10:48.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676704,1751695848197,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676705,1751695848206,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676706,1751695848215,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676707,1751695848225,"fUST",-2255.94,0.00019844,2,"2025-07-05T06:10:48.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676708,1751695848235,"fUST",-618.15,0.00019844,2,"2025-07-05T06:10:48.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676709,1751695848244,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676710,1751695848253,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676711,1751695848263,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676712,1751695848272,"fUST",-1022.31,0.00019844,2,"2025-07-05T06:10:48.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676713,1751695848281,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.281",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676714,1751695848291,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676715,1751695848300,"fUST",-605.63,0.00019844,2,"2025-07-05T06:10:48.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676716,1751695848310,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676717,1751695848320,"fUST",-2100.68,0.00019844,2,"2025-07-05T06:10:48.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676718,1751695848329,"fUST",-2069.55,0.00019844,2,"2025-07-05T06:10:48.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676719,1751695848339,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.339",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676720,1751695848349,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676721,1751695848360,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676722,1751695848369,"fUST",-937.73,0.00019844,2,"2025-07-05T06:10:48.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676723,1751695848379,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676724,1751695848388,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676725,1751695848398,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676726,1751695848408,"fUST",-460.0,0.00019844,2,"2025-07-05T06:10:48.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676727,1751695848418,"fUST",-841.29,0.00019844,2,"2025-07-05T06:10:48.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676728,1751695848428,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676729,1751695848437,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676730,1751695848446,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676731,1751695848456,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676732,1751695848465,"fUST",-403.61025653,0.00019845,2,"2025-07-05T06:10:48.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676733,1751695848475,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676734,1751695848484,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676735,1751695848493,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676736,1751695848503,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676737,1751695848512,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676738,1751695848522,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676739,1751695848532,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676740,1751695848541,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676741,1751695848550,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676742,1751695848560,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676743,1751695848569,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676744,1751695848579,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676745,1751695848588,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676746,1751695848598,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676747,1751695848607,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676748,1751695848617,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676749,1751695848626,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676750,1751695848636,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676751,1751695848645,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676752,1751695848655,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.655",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676753,1751695848664,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676754,1751695848674,"fUST",-468.97622913,0.00019845,2,"2025-07-05T06:10:48.674",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676755,1751695848683,"fUST",-1000.0,0.00019845,2,"2025-07-05T06:10:48.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676756,1751695848693,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676757,1751695848702,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676758,1751695848711,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676759,1751695848721,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676760,1751695848740,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676761,1751695848750,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676762,1751695848760,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676763,1751695848770,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676764,1751695848780,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676765,1751695848913,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676766,1751695848933,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676767,1751695848943,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676768,1751695848955,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676769,1751695848964,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676770,1751695848974,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.974",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676771,1751695848985,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676772,1751695848995,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:48.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676773,1751695849006,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676774,1751695849015,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676775,1751695849024,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676776,1751695849034,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676777,1751695849043,"fUST",-456.0,0.00019845,2,"2025-07-05T06:10:49.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676778,1751695849053,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676779,1751695849062,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676780,1751695849071,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676781,1751695849081,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676782,1751695849090,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676783,1751695849099,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676784,1751695849109,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676785,1751695849119,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676786,1751695849128,"fUST",-462.37236553,0.00019845,2,"2025-07-05T06:10:49.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676787,1751695849137,"fUST",-547.28,0.00019845,2,"2025-07-05T06:10:49.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676788,1751695849146,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676789,1751695849156,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676790,1751695849165,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676791,1751695849174,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676792,1751695849183,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676793,1751695849192,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676794,1751695849201,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676795,1751695849210,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676796,1751695849220,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676797,1751695849229,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676798,1751695849239,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676799,1751695849249,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676800,1751695849258,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676801,1751695849268,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.268",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676802,1751695849277,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676803,1751695849286,"fUST",-541.18,0.00019845,2,"2025-07-05T06:10:49.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676804,1751695849296,"fUST",-526.24,0.00019845,2,"2025-07-05T06:10:49.296",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676805,1751695849305,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676806,1751695849315,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676807,1751695849325,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676808,1751695849334,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676809,1751695849343,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676810,1751695849352,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676811,1751695849362,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676812,1751695849372,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676813,1751695849382,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676814,1751695849391,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676815,1751695849400,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676816,1751695849409,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676817,1751695849419,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676818,1751695849428,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676819,1751695849438,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676820,1751695849448,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676821,1751695849458,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676822,1751695849467,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676823,1751695849477,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.477",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676824,1751695849486,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676825,1751695849496,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676826,1751695849506,"fUST",-454.47062975,0.00019845,2,"2025-07-05T06:10:49.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676827,1751695849515,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676828,1751695849524,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676829,1751695849534,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676830,1751695849543,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676831,1751695849552,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676832,1751695849562,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676833,1751695849572,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676834,1751695849582,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676835,1751695849591,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676836,1751695849601,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676837,1751695849610,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676838,1751695849619,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676839,1751695849629,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676840,1751695849638,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676841,1751695849647,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676842,1751695849657,"fUST",-688.47,0.00019845,2,"2025-07-05T06:10:49.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676843,1751695849666,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676844,1751695849676,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676845,1751695849686,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676846,1751695849695,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676847,1751695849704,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676848,1751695849714,"fUST",-461.05702397,0.00019845,2,"2025-07-05T06:10:49.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676849,1751695849723,"fUST",-461.24533633,0.00019845,2,"2025-07-05T06:10:49.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676850,1751695849732,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676851,1751695849741,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676852,1751695849750,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676853,1751695849760,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676854,1751695849769,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.769",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676855,1751695849778,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.778",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676856,1751695849787,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676857,1751695849797,"fUST",-464.41435885,0.00019845,2,"2025-07-05T06:10:49.797",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676858,1751695849806,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.806",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676859,1751695849816,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.816",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676860,1751695849825,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676861,1751695849835,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676862,1751695849844,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.844",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676863,1751695849853,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.853",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676864,1751695849862,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676865,1751695849872,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676866,1751695849881,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676867,1751695849892,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676868,1751695849904,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676869,1751695849915,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676870,1751695849924,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676871,1751695849933,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676872,1751695849942,"fUST",-460.73075696,0.00019845,2,"2025-07-05T06:10:49.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676873,1751695849951,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676874,1751695849960,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676875,1751695849970,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676876,1751695849980,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676877,1751695849990,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:49.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676878,1751695849999,"fUST",-461.0464186,0.00019845,2,"2025-07-05T06:10:49.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676879,1751695850008,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676880,1751695850017,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676881,1751695850026,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676882,1751695850035,"fUST",-571.46,0.00019845,2,"2025-07-05T06:10:50.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676883,1751695850044,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676884,1751695850053,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676885,1751695850062,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676886,1751695850072,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676887,1751695850081,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676888,1751695850090,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676889,1751695850099,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676890,1751695850108,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676891,1751695850118,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676892,1751695850128,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676893,1751695850137,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676894,1751695850147,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.147",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676895,1751695850156,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676896,1751695850165,"fUST",-1203.48,0.00019845,2,"2025-07-05T06:10:50.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676897,1751695850175,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676898,1751695850184,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676899,1751695850193,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676900,1751695850202,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676901,1751695850212,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676902,1751695850221,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676903,1751695850231,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676904,1751695850243,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676905,1751695850255,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676906,1751695850265,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676907,1751695850275,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676908,1751695850371,"fUST",-500.0,0.00019845,2,"2025-07-05T06:10:50.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676909,1751695850381,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676910,1751695850390,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676911,1751695850400,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676912,1751695850411,"fUST",-461.53563877,0.00019845,2,"2025-07-05T06:10:50.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676913,1751695850419,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676914,1751695850428,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676915,1751695850437,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676916,1751695850447,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676917,1751695850457,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676918,1751695850466,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676919,1751695850475,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676920,1751695850484,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676921,1751695850493,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676922,1751695850502,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676923,1751695850511,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676924,1751695850520,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676925,1751695850529,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676926,1751695850539,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676927,1751695850548,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676928,1751695850558,"fUST",-465.04997535,0.00019845,2,"2025-07-05T06:10:50.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676929,1751695850568,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676930,1751695850577,"fUST",-798.91,0.00019845,2,"2025-07-05T06:10:50.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676931,1751695850587,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676932,1751695850596,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676933,1751695850605,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676934,1751695850614,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676935,1751695850623,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676936,1751695850633,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676937,1751695850643,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676938,1751695850652,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676939,1751695850661,"fUST",-463.06307016,0.00019845,2,"2025-07-05T06:10:50.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676940,1751695850671,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676941,1751695850680,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676942,1751695850689,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676943,1751695850698,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676944,1751695850708,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676945,1751695850717,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676946,1751695850726,"fUST",-460.0,0.00019845,2,"2025-07-05T06:10:50.726",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676947,1751695850735,"fUST",-461.10530318,0.00019846,2,"2025-07-05T06:10:50.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676948,1751695850744,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676949,1751695850753,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676950,1751695850762,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676951,1751695850772,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676952,1751695850781,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676953,1751695850790,"fUST",-255.87984649,0.00019846,2,"2025-07-05T06:10:50.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676954,1751695850799,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676955,1751695850808,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676956,1751695850818,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676957,1751695850828,"fUST",-214.597615,0.00019846,2,"2025-07-05T06:10:50.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676958,1751695850837,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676959,1751695850847,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676960,1751695850856,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676961,1751695850866,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676962,1751695850875,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676963,1751695850884,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676964,1751695850895,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676965,1751695850910,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676966,1751695850919,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676967,1751695850928,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676968,1751695850937,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676969,1751695850947,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676970,1751695850956,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676971,1751695850966,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.966",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676972,1751695850975,"fUST",-846.69,0.00019846,2,"2025-07-05T06:10:50.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676973,1751695850986,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676974,1751695850995,"fUST",-460.0,0.00019846,2,"2025-07-05T06:10:50.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676975,1751695851005,"fUST",-828.22200964,0.00019848,2,"2025-07-05T06:10:51.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676976,1751695851014,"fUST",-202.57,0.00019856,2,"2025-07-05T06:10:51.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676977,1751695851023,"fUST",-460.0,0.00019856,2,"2025-07-05T06:10:51.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676978,1751695851032,"fUST",-461.14349152,0.00019856,2,"2025-07-05T06:10:51.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676979,1751695851041,"fUST",-460.98226337,0.00019856,2,"2025-07-05T06:10:51.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676980,1751695851050,"fUST",-460.0,0.00019856,2,"2025-07-05T06:10:51.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676981,1751695851060,"fUST",-460.0,0.00019856,2,"2025-07-05T06:10:51.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676982,1751695851070,"fUST",-460.0,0.00019856,2,"2025-07-05T06:10:51.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676983,1751695851079,"fUST",-460.0,0.00019856,2,"2025-07-05T06:10:51.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676984,1751695851088,"fUST",-3406.79,0.00019856,2,"2025-07-05T06:10:51.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676985,1751695851097,"fUST",-913.5,0.00019856,2,"2025-07-05T06:10:51.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676986,1751695851106,"fUST",-460.0,0.00019856,2,"2025-07-05T06:10:51.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676987,1751695851115,"fUST",-1252.52,0.00019856,2,"2025-07-05T06:10:51.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676988,1751695851124,"fUST",-801.60965321,0.0001989,2,"2025-07-05T06:10:51.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676989,1751695851133,"fUST",-151.30243395,0.00019896,2,"2025-07-05T06:10:51.133",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676990,1751695851142,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676991,1751695851152,"fUST",-500.0,0.00019896,2,"2025-07-05T06:10:51.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676992,1751695851161,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676993,1751695851170,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676994,1751695851178,"fUST",-152.16286536,0.00019896,2,"2025-07-05T06:10:51.178",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676995,1751695851188,"fUST",-151.47800252,0.00019896,2,"2025-07-05T06:10:51.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676996,1751695851196,"fUST",-151.5397023,0.00019896,2,"2025-07-05T06:10:51.196",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676997,1751695851205,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676998,1751695851215,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369676999,1751695851224,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677000,1751695851233,"fUST",-194.40499493,0.00019896,2,"2025-07-05T06:10:51.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677001,1751695851243,"fUST",-268.87147825,0.00019896,2,"2025-07-05T06:10:51.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677002,1751695851252,"fUST",-262.77164929,0.00019896,2,"2025-07-05T06:10:51.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677003,1751695851261,"fUST",-500.0,0.00019896,2,"2025-07-05T06:10:51.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677004,1751695851271,"fUST",-151.0,0.00019896,2,"2025-07-05T06:10:51.271",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677005,1751695851280,"fUST",-151.0,0.000199,2,"2025-07-05T06:10:51.280",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677006,1751695851289,"fUST",-800.0,0.000199,2,"2025-07-05T06:10:51.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677007,1751695851299,"fUST",-245.66401975,0.000199,2,"2025-07-05T06:10:51.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677008,1751695851308,"fUST",-858.86622399,0.00019903,2,"2025-07-05T06:10:51.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677009,1751695851317,"fUST",-500.0,0.00019923,2,"2025-07-05T06:10:51.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677010,1751695851326,"fUST",-151.0,0.00019923,2,"2025-07-05T06:10:51.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677011,1751695851336,"fUST",-151.0,0.00019923,2,"2025-07-05T06:10:51.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677012,1751695851345,"fUST",-198.4486535,0.00019923,2,"2025-07-05T06:10:51.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677013,1751695851354,"fUST",-151.0,0.00019923,2,"2025-07-05T06:10:51.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677014,1751695851363,"fUST",-500.0,0.00019923,2,"2025-07-05T06:10:51.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677015,1751695851372,"fUST",-281.0,0.00019923,2,"2025-07-05T06:10:51.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677016,1751695851382,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677017,1751695851392,"fUST",-449.55122186,0.00019943,2,"2025-07-05T06:10:51.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677018,1751695851401,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.401",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677019,1751695851410,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677020,1751695851420,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677021,1751695851429,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677022,1751695851439,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677023,1751695851448,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677024,1751695851457,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677025,1751695851467,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677026,1751695851476,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677027,1751695851485,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677028,1751695851493,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677029,1751695851503,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677030,1751695851512,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677031,1751695851521,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677032,1751695851530,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677033,1751695851539,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677034,1751695851549,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677035,1751695851557,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677036,1751695851566,"fUST",-1106.96,0.00019943,2,"2025-07-05T06:10:51.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677037,1751695851575,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677038,1751695851657,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677039,1751695851673,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677040,1751695851683,"fUST",-468.51541641,0.00019943,2,"2025-07-05T06:10:51.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677041,1751695851691,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677042,1751695851701,"fUST",-879.3,0.00019943,2,"2025-07-05T06:10:51.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677043,1751695851710,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.710",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677044,1751695851719,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677045,1751695851728,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677046,1751695851738,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677047,1751695851747,"fUST",-1424.98,0.00019943,2,"2025-07-05T06:10:51.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677048,1751695851756,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.756",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677049,1751695851765,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677050,1751695851774,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677051,1751695851783,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677052,1751695851793,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.793",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677053,1751695851802,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677054,1751695851811,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677055,1751695851821,"fUST",-1352.83,0.00019943,2,"2025-07-05T06:10:51.821",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677056,1751695851829,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677057,1751695851838,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677058,1751695851848,"fUST",-3807.82,0.00019943,2,"2025-07-05T06:10:51.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677059,1751695851856,"fUST",-460.0,0.00019943,2,"2025-07-05T06:10:51.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677060,1751695851866,"fUST",-366.53220393,0.00019944,2,"2025-07-05T06:10:51.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677061,1751695851875,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677062,1751695851884,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677063,1751695851893,"fUST",-392.90524459,0.00019944,2,"2025-07-05T06:10:51.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677064,1751695851903,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677065,1751695851913,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677066,1751695851923,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677067,1751695851932,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677068,1751695851942,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677069,1751695851951,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677070,1751695851960,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677071,1751695851969,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677072,1751695851979,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677073,1751695851988,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677074,1751695851997,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:51.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677075,1751695852006,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677076,1751695852015,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677077,1751695852024,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677078,1751695852034,"fUST",-603.92917784,0.00019944,2,"2025-07-05T06:10:52.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677079,1751695852042,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677080,1751695852052,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677081,1751695852061,"fUST",-500.0,0.00019944,2,"2025-07-05T06:10:52.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677082,1751695852070,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677083,1751695852081,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677084,1751695852090,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677085,1751695852100,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677086,1751695852109,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677087,1751695852120,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677088,1751695852130,"fUST",-504.13,0.00019944,2,"2025-07-05T06:10:52.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677089,1751695852139,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677090,1751695852149,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677091,1751695852159,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677092,1751695852168,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677093,1751695852179,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677094,1751695852188,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677095,1751695852197,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677096,1751695852206,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677097,1751695852215,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677098,1751695852224,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677099,1751695852233,"fUST",-595.02,0.00019944,2,"2025-07-05T06:10:52.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677100,1751695852242,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677101,1751695852253,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677102,1751695852263,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677103,1751695852272,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677104,1751695852281,"fUST",-460.0,0.00019944,2,"2025-07-05T06:10:52.281",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677105,1751695852291,"fUST",-961.88,0.00019945,2,"2025-07-05T06:10:52.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677106,1751695852300,"fUST",-460.0,0.00019945,2,"2025-07-05T06:10:52.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677107,1751695852309,"fUST",-460.0,0.00019945,2,"2025-07-05T06:10:52.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677108,1751695852319,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677109,1751695852328,"fUST",-467.41917721,0.00019946,2,"2025-07-05T06:10:52.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677110,1751695852337,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677111,1751695852347,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677112,1751695852355,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677113,1751695852365,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.365",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677114,1751695852374,"fUST",-461.10114091,0.00019946,2,"2025-07-05T06:10:52.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677115,1751695852384,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.384",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677116,1751695852393,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.393",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677117,1751695852402,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677118,1751695852412,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.412",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677119,1751695852422,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.422",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677120,1751695852431,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.431",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677121,1751695852441,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677122,1751695852450,"fUST",-462.44522588,0.00019946,2,"2025-07-05T06:10:52.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677123,1751695852460,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677124,1751695852469,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677125,1751695852479,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677126,1751695852489,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.489",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677127,1751695852498,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677128,1751695852507,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677129,1751695852517,"fUST",-462.11418098,0.00019946,2,"2025-07-05T06:10:52.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677130,1751695852527,"fUST",-465.11369402,0.00019946,2,"2025-07-05T06:10:52.527",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677131,1751695852536,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.536",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677132,1751695852545,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.545",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677133,1751695852555,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.555",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677134,1751695852564,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677135,1751695852574,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677136,1751695852583,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.583",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677137,1751695852592,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.592",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677138,1751695852602,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677139,1751695852611,"fUST",-460.73718882,0.00019946,2,"2025-07-05T06:10:52.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677140,1751695852620,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677141,1751695852630,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.630",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677142,1751695852639,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677143,1751695852648,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677144,1751695852658,"fUST",-565.11363584,0.00019946,2,"2025-07-05T06:10:52.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677145,1751695852667,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677146,1751695852676,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677147,1751695852685,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677148,1751695852694,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677149,1751695852703,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677150,1751695852713,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677151,1751695852722,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677152,1751695852732,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677153,1751695852741,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677154,1751695852750,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677155,1751695852759,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677156,1751695852768,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677157,1751695852777,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677158,1751695852786,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677159,1751695852871,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677160,1751695852880,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677161,1751695852889,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677162,1751695852898,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677163,1751695852912,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.912",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677164,1751695852921,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677165,1751695852930,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677166,1751695852939,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677167,1751695852948,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677168,1751695852958,"fUST",-165.89309616,0.00019946,2,"2025-07-05T06:10:52.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677169,1751695852968,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677170,1751695852977,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677171,1751695852987,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677172,1751695852997,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:52.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677173,1751695853006,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677174,1751695853015,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677175,1751695853025,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.025",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677176,1751695853034,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677177,1751695853043,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677178,1751695853052,"fUST",-461.02335464,0.00019946,2,"2025-07-05T06:10:53.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677179,1751695853061,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677180,1751695853070,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677181,1751695853080,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677182,1751695853090,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677183,1751695853100,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677184,1751695853109,"fUST",-500.0,0.00019946,2,"2025-07-05T06:10:53.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677185,1751695853118,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677186,1751695853128,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677187,1751695853137,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677188,1751695853146,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677189,1751695853155,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677190,1751695853164,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677191,1751695853173,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677192,1751695853182,"fUST",-212.68048697,0.00019946,2,"2025-07-05T06:10:53.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677193,1751695853191,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677194,1751695853201,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677195,1751695853210,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677196,1751695853219,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677197,1751695853229,"fUST",-312.30282662,0.00019946,2,"2025-07-05T06:10:53.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677198,1751695853241,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677199,1751695853250,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677200,1751695853260,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677201,1751695853270,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677202,1751695853279,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677203,1751695853289,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677204,1751695853299,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677205,1751695853308,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677206,1751695853317,"fUST",-151.0,0.00019946,2,"2025-07-05T06:10:53.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677207,1751695853327,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677208,1751695853336,"fUST",-151.0,0.00019946,2,"2025-07-05T06:10:53.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677209,1751695853346,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.346",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677210,1751695853354,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677211,1751695853364,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677212,1751695853373,"fUST",-151.0,0.00019946,2,"2025-07-05T06:10:53.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677213,1751695853382,"fUST",-151.0,0.00019946,2,"2025-07-05T06:10:53.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677214,1751695853392,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677215,1751695853401,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.401",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677216,1751695853411,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677217,1751695853420,"fUST",-461.61546974,0.00019946,2,"2025-07-05T06:10:53.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677218,1751695853429,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677219,1751695853438,"fUST",-151.0,0.00019946,2,"2025-07-05T06:10:53.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677220,1751695853447,"fUST",-151.0,0.00019946,2,"2025-07-05T06:10:53.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677221,1751695853456,"fUST",-460.0,0.00019946,2,"2025-07-05T06:10:53.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677222,1751695853465,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677223,1751695853475,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677224,1751695853484,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677225,1751695853493,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677226,1751695853503,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677227,1751695853513,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677228,1751695853522,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677229,1751695853531,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677230,1751695853541,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677231,1751695853550,"fUST",-1390.45,0.00019947,2,"2025-07-05T06:10:53.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677232,1751695853559,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677233,1751695853569,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677234,1751695853579,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677235,1751695853589,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.589",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677236,1751695853598,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677237,1751695853607,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677238,1751695853616,"fUST",-460.0,0.00019947,2,"2025-07-05T06:10:53.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677239,1751695853625,"fUST",-500.0,0.00019951,2,"2025-07-05T06:10:53.625",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677240,1751695853634,"fUST",-151.0,0.00019951,2,"2025-07-05T06:10:53.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677241,1751695853644,"fUST",-151.0,0.00019951,2,"2025-07-05T06:10:53.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677242,1751695853653,"fUST",-151.0,0.00019951,2,"2025-07-05T06:10:53.653",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677243,1751695853662,"fUST",-500.0,0.00019951,2,"2025-07-05T06:10:53.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677244,1751695853671,"fUST",-890.64427428,0.00019958,2,"2025-07-05T06:10:53.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677245,1751695853681,"fUST",-576.44684481,0.00019966,2,"2025-07-05T06:10:53.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677246,1751695853690,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677247,1751695853699,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677248,1751695853708,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677249,1751695853717,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677250,1751695853727,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677251,1751695853737,"fUST",-484.4200057,0.00019966,2,"2025-07-05T06:10:53.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677252,1751695853746,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677253,1751695853755,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677254,1751695853765,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677255,1751695853774,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677256,1751695853783,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677257,1751695853792,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677258,1751695853801,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677259,1751695853811,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677260,1751695853820,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677261,1751695853829,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677262,1751695853838,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677263,1751695853847,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677264,1751695853856,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677265,1751695853864,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677266,1751695853873,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677267,1751695853882,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677268,1751695853891,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677269,1751695853900,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.900",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677270,1751695853984,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677271,1751695853993,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:53.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677272,1751695854002,"fUST",-399.79,0.00019966,2,"2025-07-05T06:10:54.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677273,1751695854011,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.011",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677274,1751695854020,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.020",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677275,1751695854029,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.029",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677276,1751695854038,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.038",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677277,1751695854047,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677278,1751695854056,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677279,1751695854065,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.065",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677280,1751695854073,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677281,1751695854082,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677282,1751695854091,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677283,1751695854101,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677284,1751695854110,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677285,1751695854119,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677286,1751695854128,"fUST",-460.0,0.00019966,2,"2025-07-05T06:10:54.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677287,1751695854137,"fUST",-500.0,0.00019978,2,"2025-07-05T06:10:54.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677288,1751695854146,"fUST",-245.90321752,0.00019978,2,"2025-07-05T06:10:54.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677289,1751695854155,"fUST",-246.64762291,0.00019978,2,"2025-07-05T06:10:54.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677290,1751695854164,"fUST",-245.6897779,0.00019978,2,"2025-07-05T06:10:54.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677291,1751695854173,"fUST",-500.0,0.00019978,2,"2025-07-05T06:10:54.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677292,1751695854182,"fUST",-714.0,0.0002,2,"2025-07-05T06:10:54.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677293,1751695854191,"fUST",-151.0,0.0002,4,"2025-07-05T06:10:54.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677294,1751695854201,"fUST",-300.0,0.0002,2,"2025-07-05T06:10:54.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677295,1751695854210,"fUST",-36379.60296754,0.0002,2,"2025-07-05T06:10:54.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677296,1751695854219,"fUST",-160.0,0.0002,3,"2025-07-05T06:10:54.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677297,1751695854228,"fUST",-160.0,0.0002,3,"2025-07-05T06:10:54.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677298,1751695854239,"fUST",-4000.0,0.0002,4,"2025-07-05T06:10:54.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677299,1751695854249,"fUST",-500.0,0.00020006,2,"2025-07-05T06:10:54.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677300,1751695854258,"fUST",-500.0,0.00020006,2,"2025-07-05T06:10:54.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677301,1751695854267,"fUST",-500.0,0.00020033,2,"2025-07-05T06:10:54.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677302,1751695854277,"fUST",-500.0,0.00020033,2,"2025-07-05T06:10:54.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677303,1751695854286,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677304,1751695854295,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677305,1751695854305,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677306,1751695854314,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677307,1751695854323,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677308,1751695854333,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677309,1751695854342,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677310,1751695854351,"fUST",-460.0,0.00020058,2,"2025-07-05T06:10:54.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677311,1751695854361,"fUST",-500.0,0.0002006,2,"2025-07-05T06:10:54.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677312,1751695854370,"fUST",-500.0,0.0002006,2,"2025-07-05T06:10:54.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677313,1751695854380,"fUST",-245.66401969,0.00020072,2,"2025-07-05T06:10:54.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677314,1751695854390,"fUST",-500.0,0.00020088,2,"2025-07-05T06:10:54.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677315,1751695854400,"fUST",-500.0,0.00020088,2,"2025-07-05T06:10:54.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677316,1751695854409,"fUST",-151.0,0.000201,3,"2025-07-05T06:10:54.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677317,1751695854418,"fUST",-178.35680712,0.00020115,2,"2025-07-05T06:10:54.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677318,1751695854427,"fUST",-307.254,0.00020115,2,"2025-07-05T06:10:54.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677319,1751695854437,"fUST",-402.34446874,0.00020115,2,"2025-07-05T06:10:54.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677320,1751695854449,"fUST",-500.0,0.00020115,2,"2025-07-05T06:10:54.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677321,1751695854473,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677322,1751695854491,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677323,1751695854511,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677324,1751695854531,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677325,1751695854551,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677326,1751695854570,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677327,1751695854587,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677328,1751695854601,"fUST",-194.80513745,0.00020118,2,"2025-07-05T06:10:54.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677329,1751695854620,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677330,1751695854640,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677331,1751695854657,"fUST",-461.01265564,0.00020118,2,"2025-07-05T06:10:54.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677332,1751695854669,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677333,1751695854690,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677334,1751695854703,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677335,1751695854720,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677336,1751695854734,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677337,1751695854750,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677338,1751695854765,"fUST",-462.79705899,0.00020118,2,"2025-07-05T06:10:54.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677339,1751695854781,"fUST",-2083.45,0.00020118,2,"2025-07-05T06:10:54.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677340,1751695854797,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.797",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677341,1751695854812,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677342,1751695854827,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677343,1751695854842,"fUST",-2255.94,0.00020118,2,"2025-07-05T06:10:54.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677344,1751695854857,"fUST",-618.15,0.00020118,2,"2025-07-05T06:10:54.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677345,1751695854873,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677346,1751695854889,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677347,1751695854905,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677348,1751695854922,"fUST",-1022.31,0.00020118,2,"2025-07-05T06:10:54.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677349,1751695854938,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677350,1751695854954,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677351,1751695854969,"fUST",-605.63,0.00020118,2,"2025-07-05T06:10:54.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677352,1751695854987,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:54.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677353,1751695855003,"fUST",-2100.68,0.00020118,2,"2025-07-05T06:10:55.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677354,1751695855019,"fUST",-2069.55,0.00020118,2,"2025-07-05T06:10:55.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677355,1751695855033,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:55.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677356,1751695855049,"fUST",-198.57,0.00020118,2,"2025-07-05T06:10:55.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677357,1751695855064,"fUST",-937.73,0.00020118,2,"2025-07-05T06:10:55.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677358,1751695855079,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:55.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677359,1751695855095,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:55.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677360,1751695855110,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:55.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677361,1751695855125,"fUST",-460.0,0.00020118,2,"2025-07-05T06:10:55.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677362,1751695855140,"fUST",-841.29,0.00020118,2,"2025-07-05T06:10:55.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677363,1751695855154,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677364,1751695855169,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677365,1751695855185,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677366,1751695855200,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677367,1751695855214,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677368,1751695855230,"fUST",-462.25,0.00020119,2,"2025-07-05T06:10:55.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677369,1751695855246,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677370,1751695855255,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677371,1751695855384,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.384",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677372,1751695855404,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677373,1751695855414,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.414",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677374,1751695855423,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677375,1751695855432,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677376,1751695855441,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677377,1751695855450,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677378,1751695855460,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677379,1751695855469,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677380,1751695855479,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677381,1751695855489,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.489",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677382,1751695855498,"fUST",-1000.0,0.00020119,2,"2025-07-05T06:10:55.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677383,1751695855507,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677384,1751695855517,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677385,1751695855527,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.527",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677386,1751695855536,"fUST",-508.7119215,0.00020119,2,"2025-07-05T06:10:55.536",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677387,1751695855546,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.546",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677388,1751695855556,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677389,1751695855564,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677390,1751695855573,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.573",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677391,1751695855583,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.583",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677392,1751695855592,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.592",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677393,1751695855602,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677394,1751695855611,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677395,1751695855620,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677396,1751695855629,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677397,1751695855639,"fUST",-313.85673312,0.00020119,2,"2025-07-05T06:10:55.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677398,1751695855648,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677399,1751695855657,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677400,1751695855667,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677401,1751695855676,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677402,1751695855685,"fUST",-462.50776846,0.00020119,2,"2025-07-05T06:10:55.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677403,1751695855694,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677404,1751695855703,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677405,1751695855713,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677406,1751695855722,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677407,1751695855731,"fUST",-547.28,0.00020119,2,"2025-07-05T06:10:55.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677408,1751695855740,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677409,1751695855750,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677410,1751695855759,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677411,1751695855768,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677412,1751695855777,"fUST",-374.8760855,0.00020119,2,"2025-07-05T06:10:55.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677413,1751695855786,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677414,1751695855795,"fUST",-464.15237785,0.00020119,2,"2025-07-05T06:10:55.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677415,1751695855805,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677416,1751695855814,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677417,1751695855823,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677418,1751695855833,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677419,1751695855842,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677420,1751695855851,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677421,1751695855860,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677422,1751695855869,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677423,1751695855879,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677424,1751695855888,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677425,1751695855897,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677426,1751695855911,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677427,1751695855921,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677428,1751695855930,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677429,1751695855939,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677430,1751695855948,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677431,1751695855958,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677432,1751695855967,"fUST",-244.37978269,0.00020119,2,"2025-07-05T06:10:55.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677433,1751695855980,"fUST",-362.0882062,0.00020119,2,"2025-07-05T06:10:55.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677434,1751695855990,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677435,1751695855999,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:55.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677436,1751695856008,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677437,1751695856017,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677438,1751695856026,"fUST",-194.09989775,0.00020119,2,"2025-07-05T06:10:56.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677439,1751695856036,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677440,1751695856045,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677441,1751695856055,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677442,1751695856064,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677443,1751695856073,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677444,1751695856083,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677445,1751695856091,"fUST",-479.65326749,0.00020119,2,"2025-07-05T06:10:56.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677446,1751695856100,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677447,1751695856111,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677448,1751695856120,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677449,1751695856130,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677450,1751695856139,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677451,1751695856147,"fUST",-688.47,0.00020119,2,"2025-07-05T06:10:56.147",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677452,1751695856156,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677453,1751695856166,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677454,1751695856174,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677455,1751695856184,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677456,1751695856193,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677457,1751695856202,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677458,1751695856211,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677459,1751695856220,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677460,1751695856230,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677461,1751695856242,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677462,1751695856251,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677463,1751695856260,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677464,1751695856269,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677465,1751695856278,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677466,1751695856287,"fUST",-533.33,0.00020119,2,"2025-07-05T06:10:56.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677467,1751695856296,"fUST",-400.4237536,0.00020119,2,"2025-07-05T06:10:56.296",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677468,1751695856305,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677469,1751695856314,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677470,1751695856323,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677471,1751695856333,"fUST",-511.2,0.00020119,2,"2025-07-05T06:10:56.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677472,1751695856342,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677473,1751695856351,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677474,1751695856360,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677475,1751695856370,"fUST",-362.22020357,0.00020119,2,"2025-07-05T06:10:56.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677476,1751695856379,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677477,1751695856388,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677478,1751695856397,"fUST",-462.8551251,0.00020119,2,"2025-07-05T06:10:56.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677479,1751695856407,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677480,1751695856416,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677481,1751695856425,"fUST",-571.46,0.00020119,2,"2025-07-05T06:10:56.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677482,1751695856434,"fUST",-517.49125401,0.00020119,2,"2025-07-05T06:10:56.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677483,1751695856444,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677484,1751695856453,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677485,1751695856463,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677486,1751695856473,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677487,1751695856482,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677488,1751695856492,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677489,1751695856501,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677490,1751695856510,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.510",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677491,1751695856519,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677492,1751695856529,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677493,1751695856538,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677494,1751695856547,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.547",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677495,1751695856556,"fUST",-1203.48,0.00020119,2,"2025-07-05T06:10:56.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677496,1751695856565,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.565",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677497,1751695856575,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677498,1751695856584,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677499,1751695856593,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.593",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677500,1751695856602,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677501,1751695856613,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677502,1751695856622,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677503,1751695856632,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677504,1751695856641,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677505,1751695856651,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677506,1751695856661,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677507,1751695856671,"fUST",-500.0,0.00020119,2,"2025-07-05T06:10:56.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677508,1751695856681,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677509,1751695856691,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677510,1751695856700,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677511,1751695856709,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677512,1751695856719,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677513,1751695856728,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677514,1751695856738,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677515,1751695856747,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677516,1751695856757,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677517,1751695856766,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677518,1751695856775,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677519,1751695856785,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677520,1751695856794,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677521,1751695856803,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677522,1751695856813,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677523,1751695856822,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677524,1751695856832,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677525,1751695856841,"fUST",-462.96875389,0.00020119,2,"2025-07-05T06:10:56.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677526,1751695856851,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677527,1751695856860,"fUST",-798.91,0.00020119,2,"2025-07-05T06:10:56.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677528,1751695856870,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677529,1751695856879,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677530,1751695856888,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677531,1751695856897,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677532,1751695856910,"fUST",-542.50521407,0.00020119,2,"2025-07-05T06:10:56.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677533,1751695856919,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677534,1751695856928,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:56.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677535,1751695857028,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:57.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677536,1751695857044,"fUST",-209.41136759,0.00020119,2,"2025-07-05T06:10:57.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677537,1751695857055,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:57.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677538,1751695857064,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:57.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677539,1751695857074,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:57.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677540,1751695857083,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:57.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677541,1751695857092,"fUST",-460.0,0.00020119,2,"2025-07-05T06:10:57.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677542,1751695857102,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677543,1751695857111,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677544,1751695857121,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677545,1751695857130,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677546,1751695857140,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677547,1751695857149,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677548,1751695857158,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677549,1751695857168,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677550,1751695857177,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677551,1751695857186,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677552,1751695857195,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677553,1751695857204,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677554,1751695857214,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677555,1751695857223,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677556,1751695857233,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677557,1751695857243,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677558,1751695857252,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677559,1751695857262,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677560,1751695857271,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.271",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677561,1751695857280,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.280",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677562,1751695857289,"fUST",-846.69,0.0002012,2,"2025-07-05T06:10:57.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677563,1751695857299,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677564,1751695857308,"fUST",-460.0,0.0002012,2,"2025-07-05T06:10:57.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677565,1751695857317,"fUST",-498.17287279,0.00020121,2,"2025-07-05T06:10:57.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677566,1751695857327,"fUST",-1000.0,0.00020121,2,"2025-07-05T06:10:57.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677567,1751695857336,"fUST",-1000.0,0.00020121,2,"2025-07-05T06:10:57.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677568,1751695857345,"fUST",-501.99751869,0.00020121,2,"2025-07-05T06:10:57.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677569,1751695857354,"fUST",-500.42841313,0.00020121,2,"2025-07-05T06:10:57.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677570,1751695857363,"fUST",-1000.0,0.00020121,2,"2025-07-05T06:10:57.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677571,1751695857373,"fUST",-1000.0,0.00020121,2,"2025-07-05T06:10:57.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677572,1751695857383,"fUST",-618.1801659,0.00020121,2,"2025-07-05T06:10:57.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677573,1751695857392,"fUST",-1000.0,0.00020121,2,"2025-07-05T06:10:57.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677574,1751695857402,"fUST",-517.93703613,0.00020121,2,"2025-07-05T06:10:57.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677575,1751695857412,"fUST",-5000.0,0.00020121,2,"2025-07-05T06:10:57.412",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677576,1751695857421,"fUST",-460.0,0.0002013,2,"2025-07-05T06:10:57.421",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677577,1751695857430,"fUST",-374.23407858,0.0002013,2,"2025-07-05T06:10:57.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677578,1751695857440,"fUST",-461.33,0.0002013,2,"2025-07-05T06:10:57.440",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677579,1751695857450,"fUST",-3406.79,0.0002013,2,"2025-07-05T06:10:57.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677580,1751695857459,"fUST",-913.5,0.0002013,2,"2025-07-05T06:10:57.459",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677581,1751695857469,"fUST",-460.0,0.0002013,2,"2025-07-05T06:10:57.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677582,1751695857478,"fUST",-1252.52,0.0002013,2,"2025-07-05T06:10:57.478",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677583,1751695857488,"fUST",-500.0,0.00020143,2,"2025-07-05T06:10:57.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677584,1751695857497,"fUST",-2801.10070982,0.00020151,2,"2025-07-05T06:10:57.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677585,1751695857507,"fUST",-332.80393967,0.0002017,2,"2025-07-05T06:10:57.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677586,1751695857516,"fUST",-151.0,0.000202,3,"2025-07-05T06:10:57.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677587,1751695857532,"fUST",-151.0,0.000202,4,"2025-07-05T06:10:57.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677588,1751695857541,"fUST",-1000.0,0.000202,2,"2025-07-05T06:10:57.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677589,1751695857550,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677590,1751695857560,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677591,1751695857569,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677592,1751695857579,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677593,1751695857588,"fUST",-460.94450049,0.00020217,2,"2025-07-05T06:10:57.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677594,1751695857597,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677595,1751695857606,"fUST",-166.85928348,0.00020217,2,"2025-07-05T06:10:57.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677596,1751695857616,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677597,1751695857626,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677598,1751695857635,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.635",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677599,1751695857645,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677600,1751695857654,"fUST",-462.77670439,0.00020217,2,"2025-07-05T06:10:57.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677601,1751695857663,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677602,1751695857673,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677603,1751695857682,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677604,1751695857691,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677605,1751695857701,"fUST",-349.51750512,0.00020217,2,"2025-07-05T06:10:57.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677606,1751695857710,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.710",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677607,1751695857719,"fUST",-19.02669952,0.00020217,2,"2025-07-05T06:10:57.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677608,1751695857904,"fUST",-1087.93330048,0.00020217,2,"2025-07-05T06:10:57.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677609,1751695857914,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677610,1751695857924,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677611,1751695857933,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677612,1751695857943,"fUST",-879.3,0.00020217,2,"2025-07-05T06:10:57.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677613,1751695857952,"fUST",-461.01589034,0.00020217,2,"2025-07-05T06:10:57.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677614,1751695857961,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677615,1751695857971,"fUST",-591.82,0.00020217,2,"2025-07-05T06:10:57.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677616,1751695857982,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:57.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677617,1751695857992,"fUST",-1424.98,0.00020217,2,"2025-07-05T06:10:57.992",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677618,1751695858002,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677619,1751695858011,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.011",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677620,1751695858020,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.020",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677621,1751695858030,"fUST",-151.0,0.00020217,2,"2025-07-05T06:10:58.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677622,1751695858039,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677623,1751695858048,"fUST",-151.0,0.00020217,2,"2025-07-05T06:10:58.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677624,1751695858057,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677625,1751695858067,"fUST",-460.86840604,0.00020217,2,"2025-07-05T06:10:58.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677626,1751695858076,"fUST",-1352.83,0.00020217,2,"2025-07-05T06:10:58.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677627,1751695858086,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677628,1751695858095,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677629,1751695858105,"fUST",-3807.82,0.00020217,2,"2025-07-05T06:10:58.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677630,1751695858114,"fUST",-151.0,0.00020217,2,"2025-07-05T06:10:58.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677631,1751695858124,"fUST",-460.0,0.00020217,2,"2025-07-05T06:10:58.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677632,1751695858134,"fUST",-151.0,0.00020217,2,"2025-07-05T06:10:58.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677633,1751695858143,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677634,1751695858153,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677635,1751695858163,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677636,1751695858172,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677637,1751695858182,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677638,1751695858191,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677639,1751695858200,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677640,1751695858210,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677641,1751695858219,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677642,1751695858229,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677643,1751695858240,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677644,1751695858250,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677645,1751695858259,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677646,1751695858269,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677647,1751695858278,"fUST",-500.0,0.00020218,2,"2025-07-05T06:10:58.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677648,1751695858288,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677649,1751695858297,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677650,1751695858411,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677651,1751695858421,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.421",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677652,1751695858431,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.431",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677653,1751695858440,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.440",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677654,1751695858450,"fUST",-504.13,0.00020218,2,"2025-07-05T06:10:58.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677655,1751695858459,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.459",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677656,1751695858469,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677657,1751695858479,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677658,1751695858488,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677659,1751695858497,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677660,1751695858506,"fUST",-595.52981529,0.00020218,2,"2025-07-05T06:10:58.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677661,1751695858516,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677662,1751695858526,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677663,1751695858535,"fUST",-540.26461075,0.00020218,2,"2025-07-05T06:10:58.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677664,1751695858544,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.544",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677665,1751695858553,"fUST",-595.02,0.00020218,2,"2025-07-05T06:10:58.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677666,1751695858563,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677667,1751695858573,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.573",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677668,1751695858583,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.583",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677669,1751695858592,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.592",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677670,1751695858601,"fUST",-460.0,0.00020218,2,"2025-07-05T06:10:58.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677671,1751695858611,"fUST",-961.88,0.00020219,2,"2025-07-05T06:10:58.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677672,1751695858620,"fUST",-151.0,0.00020219,2,"2025-07-05T06:10:58.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677673,1751695858629,"fUST",-151.0,0.00020219,2,"2025-07-05T06:10:58.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677674,1751695858638,"fUST",-460.0,0.00020219,2,"2025-07-05T06:10:58.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677675,1751695858648,"fUST",-151.0,0.00020219,2,"2025-07-05T06:10:58.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677676,1751695858657,"fUST",-151.0,0.00020219,2,"2025-07-05T06:10:58.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677677,1751695858666,"fUST",-151.0,0.00020219,2,"2025-07-05T06:10:58.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677678,1751695858676,"fUST",-6724.84788811,0.0002022,2,"2025-07-05T06:10:58.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677679,1751695858685,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677680,1751695858694,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677681,1751695858703,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677682,1751695858713,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677683,1751695858723,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677684,1751695858733,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677685,1751695858743,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.743",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677686,1751695858752,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677687,1751695858762,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677688,1751695858771,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677689,1751695858781,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677690,1751695858790,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677691,1751695858800,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677692,1751695858809,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677693,1751695858819,"fUST",-462.33126215,0.0002022,2,"2025-07-05T06:10:58.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677694,1751695858828,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677695,1751695858837,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677696,1751695858847,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677697,1751695858856,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677698,1751695858865,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.865",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677699,1751695858875,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677700,1751695858884,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677701,1751695858893,"fUST",-463.04943582,0.0002022,2,"2025-07-05T06:10:58.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677702,1751695858904,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677703,1751695858914,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677704,1751695858923,"fUST",-197.91467641,0.0002022,2,"2025-07-05T06:10:58.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677705,1751695858932,"fUST",-285.71454839,0.0002022,2,"2025-07-05T06:10:58.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677706,1751695858941,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677707,1751695858951,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677708,1751695858960,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677709,1751695858970,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677710,1751695858980,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677711,1751695858989,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677712,1751695858998,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:58.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677713,1751695859007,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677714,1751695859016,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677715,1751695859025,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.025",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677716,1751695859034,"fUST",-461.85286826,0.0002022,2,"2025-07-05T06:10:59.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677717,1751695859043,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677718,1751695859052,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677719,1751695859061,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677720,1751695859071,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677721,1751695859080,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677722,1751695859089,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.089",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677723,1751695859099,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677724,1751695859108,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677725,1751695859117,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677726,1751695859127,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.127",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677727,1751695859136,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677728,1751695859145,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677729,1751695859154,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677730,1751695859164,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677731,1751695859173,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677732,1751695859183,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677733,1751695859192,"fUST",-151.455126,0.0002022,2,"2025-07-05T06:10:59.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677734,1751695859201,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677735,1751695859211,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677736,1751695859220,"fUST",-427.13954651,0.0002022,2,"2025-07-05T06:10:59.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677737,1751695859231,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677738,1751695859242,"fUST",-151.0,0.0002022,2,"2025-07-05T06:10:59.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677739,1751695859251,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677740,1751695859261,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677741,1751695859270,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677742,1751695859279,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677743,1751695859288,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677744,1751695859298,"fUST",-151.0,0.0002022,2,"2025-07-05T06:10:59.298",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677745,1751695859307,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677746,1751695859316,"fUST",-151.441121,0.0002022,2,"2025-07-05T06:10:59.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677747,1751695859326,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677748,1751695859335,"fUST",-500.0,0.0002022,2,"2025-07-05T06:10:59.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677749,1751695859344,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677750,1751695859353,"fUST",-151.0,0.0002022,2,"2025-07-05T06:10:59.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677751,1751695859362,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677752,1751695859371,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677753,1751695859380,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677754,1751695859389,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677755,1751695859398,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677756,1751695859407,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677757,1751695859416,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677758,1751695859426,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677759,1751695859435,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677760,1751695859445,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677761,1751695859454,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677762,1751695859463,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677763,1751695859473,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677764,1751695859484,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677765,1751695859493,"fUST",-151.0,0.0002022,2,"2025-07-05T06:10:59.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677766,1751695859503,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677767,1751695859512,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677768,1751695859522,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677769,1751695859531,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677770,1751695859541,"fUST",-242.738521,0.0002022,2,"2025-07-05T06:10:59.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677771,1751695859551,"fUST",-154.286405,0.0002022,2,"2025-07-05T06:10:59.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677772,1751695859560,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677773,1751695859570,"fUST",-242.738521,0.0002022,2,"2025-07-05T06:10:59.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677774,1751695859579,"fUST",-152.394617,0.0002022,2,"2025-07-05T06:10:59.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677775,1751695859590,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677776,1751695859599,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677777,1751695859610,"fUST",-151.0,0.0002022,2,"2025-07-05T06:10:59.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677778,1751695859619,"fUST",-269.488442,0.0002022,2,"2025-07-05T06:10:59.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677779,1751695859628,"fUST",-269.488442,0.0002022,2,"2025-07-05T06:10:59.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677780,1751695859638,"fUST",-338.17000917,0.0002022,2,"2025-07-05T06:10:59.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677781,1751695859648,"fUST",-209.252716,0.0002022,2,"2025-07-05T06:10:59.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677782,1751695859657,"fUST",-209.252716,0.0002022,2,"2025-07-05T06:10:59.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677783,1751695859667,"fUST",-151.0,0.0002022,2,"2025-07-05T06:10:59.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677784,1751695859676,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677785,1751695859686,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677786,1751695859696,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.696",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677787,1751695859705,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677788,1751695859715,"fUST",-460.0,0.0002022,2,"2025-07-05T06:10:59.715",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677789,1751695859805,"fUST",-500.0,0.00020221,2,"2025-07-05T06:10:59.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677790,1751695859826,"fUST",-440.55505258,0.00020221,2,"2025-07-05T06:10:59.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677791,1751695859839,"fUST",-1000.0,0.00020221,2,"2025-07-05T06:10:59.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677792,1751695859849,"fUST",-1000.0,0.00020221,2,"2025-07-05T06:10:59.849",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677793,1751695859858,"fUST",-1005.24276177,0.00020221,2,"2025-07-05T06:10:59.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677794,1751695859868,"fUST",-1002.20360325,0.00020221,2,"2025-07-05T06:10:59.868",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677795,1751695859877,"fUST",-1010.43596752,0.00020221,2,"2025-07-05T06:10:59.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677796,1751695859886,"fUST",-502.92309332,0.00020221,2,"2025-07-05T06:10:59.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677797,1751695859895,"fUST",-500.1353867,0.00020221,2,"2025-07-05T06:10:59.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677798,1751695859907,"fUST",-500.0,0.00020221,2,"2025-07-05T06:10:59.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677799,1751695859916,"fUST",-444.11460346,0.00020221,2,"2025-07-05T06:10:59.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677800,1751695859926,"fUST",-500.0,0.00020221,2,"2025-07-05T06:10:59.926",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677801,1751695859935,"fUST",-500.0,0.00020221,2,"2025-07-05T06:10:59.935",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677802,1751695859944,"fUST",-505.22773562,0.00020221,2,"2025-07-05T06:10:59.944",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677803,1751695859953,"fUST",-1006.75942782,0.00020221,2,"2025-07-05T06:10:59.953",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677804,1751695859962,"fUST",-1000.7661814,0.00020221,2,"2025-07-05T06:10:59.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677805,1751695859971,"fUST",-500.92108304,0.00020221,2,"2025-07-05T06:10:59.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677806,1751695859981,"fUST",-1000.0,0.00020221,2,"2025-07-05T06:10:59.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677807,1751695859990,"fUST",-1000.0,0.00020221,2,"2025-07-05T06:10:59.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677808,1751695859999,"fUST",-1000.0,0.00020221,2,"2025-07-05T06:10:59.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677809,1751695860008,"fUST",-1000.0,0.00020221,2,"2025-07-05T06:11:00.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677810,1751695860017,"fUST",-1003.26336126,0.00020221,2,"2025-07-05T06:11:00.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677811,1751695860027,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677812,1751695860036,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677813,1751695860046,"fUST",-272.45,0.00020221,2,"2025-07-05T06:11:00.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677814,1751695860056,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677815,1751695860066,"fUST",-232.92,0.00020221,2,"2025-07-05T06:11:00.066",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677816,1751695860075,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.075",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677817,1751695860085,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677818,1751695860095,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677819,1751695860104,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.104",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677820,1751695860114,"fUST",-1390.45,0.00020221,2,"2025-07-05T06:11:00.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677821,1751695860124,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677822,1751695860134,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677823,1751695860144,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677824,1751695860154,"fUST",-460.0,0.00020221,2,"2025-07-05T06:11:00.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677825,1751695860163,"fUST",-461.79061659,0.00020221,2,"2025-07-05T06:11:00.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677826,1751695860172,"fUST",-346.63656173,0.0002024,2,"2025-07-05T06:11:00.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677827,1751695860181,"fUST",-308.14577533,0.0002024,2,"2025-07-05T06:11:00.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677828,1751695860191,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677829,1751695860200,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677830,1751695860209,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677831,1751695860218,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677832,1751695860227,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677833,1751695860236,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677834,1751695860246,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677835,1751695860255,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677836,1751695860265,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677837,1751695860274,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677838,1751695860284,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677839,1751695860294,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677840,1751695860304,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677841,1751695860314,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677842,1751695860323,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677843,1751695860332,"fUST",-231.98936999,0.0002024,2,"2025-07-05T06:11:00.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677844,1751695860342,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677845,1751695860351,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677846,1751695860361,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677847,1751695860371,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677848,1751695860380,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677849,1751695860390,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677850,1751695860399,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677851,1751695860408,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677852,1751695860417,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677853,1751695860427,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677854,1751695860436,"fUST",-460.82385258,0.0002024,2,"2025-07-05T06:11:00.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677855,1751695860446,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677856,1751695860456,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677857,1751695860465,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677858,1751695860474,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677859,1751695860486,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677860,1751695860495,"fUST",-460.0,0.0002024,2,"2025-07-05T06:11:00.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677861,1751695860505,"fUST",-522.77007586,0.0002024,2,"2025-07-05T06:11:00.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677862,1751695860515,"fUST",-245.66401969,0.00020245,2,"2025-07-05T06:11:00.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677863,1751695860524,"fUST",-168.0,0.00020261,2,"2025-07-05T06:11:00.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677864,1751695860534,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677865,1751695860545,"fUST",-524.9082602,0.00020296,2,"2025-07-05T06:11:00.545",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677866,1751695860554,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.554",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677867,1751695860564,"fUST",-837.5764301,0.00020296,2,"2025-07-05T06:11:00.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677868,1751695860574,"fUST",-230.42616721,0.00020296,2,"2025-07-05T06:11:00.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677869,1751695860584,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677870,1751695860593,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.593",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677871,1751695860603,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677872,1751695860612,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.612",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677873,1751695860622,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677874,1751695860631,"fUST",-214.00689675,0.00020296,2,"2025-07-05T06:11:00.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677875,1751695860641,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:00.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677876,1751695860650,"fUST",-848.02350475,0.00020296,2,"2025-07-05T06:11:00.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677877,1751695860660,"fUST",-215.14521394,0.00020296,2,"2025-07-05T06:11:00.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677878,1751695860669,"fUST",-12580.16877015,0.00020296,2,"2025-07-05T06:11:00.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677879,1751695860679,"fUST",-151.0,0.000203,3,"2025-07-05T06:11:00.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677880,1751695860689,"fUST",-288.82045729,0.00020332,2,"2025-07-05T06:11:00.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677881,1751695860699,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677882,1751695860708,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677883,1751695860718,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677884,1751695860728,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677885,1751695860738,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677886,1751695860747,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677887,1751695860756,"fUST",-460.0,0.00020332,2,"2025-07-05T06:11:00.756",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677888,1751695860765,"fUST",-2801.10070982,0.00020343,2,"2025-07-05T06:11:00.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677889,1751695860774,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677890,1751695860783,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677891,1751695860792,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677892,1751695860802,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677893,1751695860811,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677894,1751695860820,"fUST",-151.0,0.00020392,2,"2025-07-05T06:11:00.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677895,1751695860829,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677896,1751695860838,"fUST",-151.0,0.00020392,2,"2025-07-05T06:11:00.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677897,1751695860852,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677898,1751695860861,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677899,1751695860871,"fUST",-151.0,0.00020392,2,"2025-07-05T06:11:00.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677900,1751695860879,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677901,1751695860889,"fUST",-151.0,0.00020392,2,"2025-07-05T06:11:00.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677902,1751695860898,"fUST",-217.458887,0.00020392,2,"2025-07-05T06:11:00.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677903,1751695860913,"fUST",-217.458887,0.00020392,2,"2025-07-05T06:11:00.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677904,1751695860922,"fUST",-463.13106216,0.00020392,2,"2025-07-05T06:11:00.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677905,1751695860931,"fUST",-158.510532,0.00020392,2,"2025-07-05T06:11:00.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677906,1751695860940,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677907,1751695860950,"fUST",-158.510532,0.00020392,2,"2025-07-05T06:11:00.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677908,1751695860959,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677909,1751695860968,"fUST",-151.0,0.00020392,2,"2025-07-05T06:11:00.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677910,1751695860978,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677911,1751695860988,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:00.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677912,1751695860997,"fUST",-2083.45,0.00020392,2,"2025-07-05T06:11:00.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677913,1751695861007,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677914,1751695861016,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677915,1751695861025,"fUST",-2255.94,0.00020392,2,"2025-07-05T06:11:01.025",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677916,1751695861034,"fUST",-618.15,0.00020392,2,"2025-07-05T06:11:01.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677917,1751695861043,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677918,1751695861136,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677919,1751695861146,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677920,1751695861155,"fUST",-1022.31,0.00020392,2,"2025-07-05T06:11:01.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677921,1751695861164,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677922,1751695861175,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677923,1751695861184,"fUST",-605.63,0.00020392,2,"2025-07-05T06:11:01.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677924,1751695861193,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677925,1751695861203,"fUST",-2100.68,0.00020392,2,"2025-07-05T06:11:01.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677926,1751695861212,"fUST",-2069.55,0.00020392,2,"2025-07-05T06:11:01.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677927,1751695861221,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677928,1751695861232,"fUST",-937.73,0.00020392,2,"2025-07-05T06:11:01.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677929,1751695861242,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677930,1751695861251,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677931,1751695861260,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677932,1751695861269,"fUST",-460.0,0.00020392,2,"2025-07-05T06:11:01.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677933,1751695861278,"fUST",-841.29,0.00020392,2,"2025-07-05T06:11:01.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677934,1751695861287,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677935,1751695861297,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677936,1751695861306,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677937,1751695861315,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677938,1751695861324,"fUST",-364.89641398,0.00020393,2,"2025-07-05T06:11:01.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677939,1751695861333,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677940,1751695861342,"fUST",-348.80530988,0.00020393,2,"2025-07-05T06:11:01.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677941,1751695861351,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677942,1751695861361,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677943,1751695861370,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677944,1751695861380,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677945,1751695861390,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677946,1751695861399,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677947,1751695861409,"fUST",-463.07441709,0.00020393,2,"2025-07-05T06:11:01.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677948,1751695861419,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677949,1751695861429,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677950,1751695861438,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677951,1751695861447,"fUST",-431.99601157,0.00020393,2,"2025-07-05T06:11:01.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677952,1751695861457,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677953,1751695861466,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677954,1751695861475,"fUST",-345.32,0.00020393,2,"2025-07-05T06:11:01.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677955,1751695861485,"fUST",-462.60713675,0.00020393,2,"2025-07-05T06:11:01.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677956,1751695861496,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677957,1751695861505,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677958,1751695861514,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677959,1751695861523,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677960,1751695861532,"fUST",-489.62,0.00020393,2,"2025-07-05T06:11:01.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677961,1751695861542,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677962,1751695861552,"fUST",-462.53,0.00020393,2,"2025-07-05T06:11:01.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677963,1751695861562,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677964,1751695861571,"fUST",-182.23581927,0.00020393,2,"2025-07-05T06:11:01.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677965,1751695861580,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677966,1751695861590,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677967,1751695861599,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677968,1751695861609,"fUST",-449.6,0.00020393,2,"2025-07-05T06:11:01.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677969,1751695861618,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677970,1751695861628,"fUST",-547.28,0.00020393,2,"2025-07-05T06:11:01.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677971,1751695861637,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677972,1751695861647,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677973,1751695861656,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677974,1751695861665,"fUST",-543.45,0.00020393,2,"2025-07-05T06:11:01.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677975,1751695861674,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.674",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677976,1751695861684,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677977,1751695861693,"fUST",-284.51219805,0.00020393,2,"2025-07-05T06:11:01.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677978,1751695861703,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677979,1751695861712,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677980,1751695861721,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677981,1751695861730,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677982,1751695861739,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677983,1751695861749,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677984,1751695861758,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677985,1751695861767,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677986,1751695861777,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677987,1751695861786,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677988,1751695861796,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677989,1751695861805,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677990,1751695861815,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677991,1751695861824,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677992,1751695861833,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677993,1751695861843,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677994,1751695861852,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677995,1751695861861,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677996,1751695861870,"fUST",-688.47,0.00020393,2,"2025-07-05T06:11:01.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677997,1751695861879,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677998,1751695861888,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369677999,1751695861897,"fUST",-468.87,0.00020393,2,"2025-07-05T06:11:01.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678000,1751695861911,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678001,1751695861920,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678002,1751695861929,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678003,1751695861938,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678004,1751695861947,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678005,1751695861956,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678006,1751695861965,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678007,1751695861975,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678008,1751695861984,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678009,1751695861994,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:01.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678010,1751695862003,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678011,1751695862012,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678012,1751695862021,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678013,1751695862031,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678014,1751695862040,"fUST",-571.46,0.00020393,2,"2025-07-05T06:11:02.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678015,1751695862049,"fUST",-485.51,0.00020393,2,"2025-07-05T06:11:02.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678016,1751695862058,"fUST",-367.25869539,0.00020393,2,"2025-07-05T06:11:02.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678017,1751695862067,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678018,1751695862076,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678019,1751695862086,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678020,1751695862096,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678021,1751695862105,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678022,1751695862116,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678023,1751695862128,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678024,1751695862138,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678025,1751695862149,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678026,1751695862159,"fUST",-1203.48,0.00020393,2,"2025-07-05T06:11:02.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678027,1751695862169,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678028,1751695862185,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678029,1751695862195,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678030,1751695862204,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678031,1751695862213,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678032,1751695862222,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678033,1751695862233,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678034,1751695862242,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678035,1751695862252,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678036,1751695862339,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.339",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678037,1751695862350,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678038,1751695862360,"fUST",-199.44646492,0.00020393,2,"2025-07-05T06:11:02.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678039,1751695862370,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678040,1751695862380,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678041,1751695862388,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678042,1751695862398,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678043,1751695862408,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678044,1751695862418,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678045,1751695862429,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678046,1751695862440,"fUST",-461.50118371,0.00020393,2,"2025-07-05T06:11:02.440",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678047,1751695862450,"fUST",-498.72736517,0.00020393,2,"2025-07-05T06:11:02.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678048,1751695862460,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678049,1751695862472,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678050,1751695862482,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678051,1751695862491,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678052,1751695862501,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678053,1751695862511,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678054,1751695862521,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678055,1751695862531,"fUST",-256.09456222,0.00020393,2,"2025-07-05T06:11:02.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678056,1751695862542,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678057,1751695862552,"fUST",-798.91,0.00020393,2,"2025-07-05T06:11:02.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678058,1751695862564,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678059,1751695862574,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678060,1751695862587,"fUST",-273.26330513,0.00020393,2,"2025-07-05T06:11:02.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678061,1751695862597,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678062,1751695862606,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678063,1751695862616,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678064,1751695862626,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678065,1751695862639,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678066,1751695862650,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678067,1751695862661,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678068,1751695862672,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678069,1751695862683,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:02.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678070,1751695862692,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.692",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678071,1751695862701,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678072,1751695862712,"fUST",-557.14,0.00020394,2,"2025-07-05T06:11:02.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678073,1751695862722,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678074,1751695862731,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678075,1751695862741,"fUST",-462.19459037,0.00020394,2,"2025-07-05T06:11:02.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678076,1751695862751,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678077,1751695862760,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678078,1751695862769,"fUST",-308.90341592,0.00020394,2,"2025-07-05T06:11:02.769",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678079,1751695862779,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678080,1751695862789,"fUST",-151.0,0.00020394,2,"2025-07-05T06:11:02.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678081,1751695862799,"fUST",-151.0,0.00020394,2,"2025-07-05T06:11:02.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678082,1751695862808,"fUST",-151.0,0.00020394,2,"2025-07-05T06:11:02.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678083,1751695862818,"fUST",-215.51961,0.00020394,2,"2025-07-05T06:11:02.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678084,1751695862828,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678085,1751695862839,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678086,1751695862849,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.849",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678087,1751695862858,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678088,1751695862867,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678089,1751695862876,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678090,1751695862886,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678091,1751695862895,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678092,1751695862906,"fUST",-846.69,0.00020394,2,"2025-07-05T06:11:02.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678093,1751695862916,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678094,1751695862924,"fUST",-460.0,0.00020394,2,"2025-07-05T06:11:02.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678095,1751695862934,"fUST",-460.0,0.00020404,2,"2025-07-05T06:11:02.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678096,1751695862943,"fUST",-3406.79,0.00020404,2,"2025-07-05T06:11:02.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678097,1751695862954,"fUST",-913.5,0.00020404,2,"2025-07-05T06:11:02.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678098,1751695862963,"fUST",-460.0,0.00020404,2,"2025-07-05T06:11:02.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678099,1751695862972,"fUST",-1252.52,0.00020404,2,"2025-07-05T06:11:02.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678100,1751695862983,"fUST",-245.66401969,0.00020417,3,"2025-07-05T06:11:02.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678101,1751695862993,"fUST",-4012.22494654,0.00020444,2,"2025-07-05T06:11:02.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678102,1751695863011,"fUST",-1875.77505346,0.00020444,2,"2025-07-05T06:11:03.011",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678103,1751695863021,"fUST",-151.0,0.00020444,2,"2025-07-05T06:11:03.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678104,1751695863031,"fUST",-151.0,0.00020444,2,"2025-07-05T06:11:03.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678105,1751695863041,"fUST",-464.2654993,0.00020491,2,"2025-07-05T06:11:03.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678106,1751695863050,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678107,1751695863060,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678108,1751695863071,"fUST",-462.04536469,0.00020491,2,"2025-07-05T06:11:03.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678109,1751695863080,"fUST",-389.54145263,0.00020491,2,"2025-07-05T06:11:03.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678110,1751695863093,"fUST",-75.16350613,0.00020491,2,"2025-07-05T06:11:03.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678111,1751695863103,"fUST",-461.98787167,0.00020491,2,"2025-07-05T06:11:03.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678112,1751695863113,"fUST",-471.23642678,0.00020491,2,"2025-07-05T06:11:03.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678113,1751695863122,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678114,1751695863132,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678115,1751695863141,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678116,1751695863151,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678117,1751695863160,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678118,1751695863170,"fUST",-529.97699557,0.00020491,2,"2025-07-05T06:11:03.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678119,1751695863179,"fUST",-1106.96,0.00020491,2,"2025-07-05T06:11:03.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678120,1751695863189,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678121,1751695863199,"fUST",-406.60417824,0.00020491,2,"2025-07-05T06:11:03.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678122,1751695863208,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678123,1751695863218,"fUST",-879.3,0.00020491,2,"2025-07-05T06:11:03.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678124,1751695863228,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678125,1751695863240,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678126,1751695863251,"fUST",-1424.98,0.00020491,2,"2025-07-05T06:11:03.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678127,1751695863261,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678128,1751695863271,"fUST",-386.27390096,0.00020491,2,"2025-07-05T06:11:03.271",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678129,1751695863283,"fUST",-73.72609904,0.00020491,2,"2025-07-05T06:11:03.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678130,1751695863293,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678131,1751695863303,"fUST",-151.0,0.00020491,2,"2025-07-05T06:11:03.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678132,1751695863312,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.312",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678133,1751695863321,"fUST",-151.0,0.00020491,2,"2025-07-05T06:11:03.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678134,1751695863331,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678135,1751695863340,"fUST",-1352.83,0.00020491,2,"2025-07-05T06:11:03.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678136,1751695863350,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678137,1751695863359,"fUST",-460.0,0.00020491,2,"2025-07-05T06:11:03.359",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678138,1751695863368,"fUST",-3684.82151775,0.00020491,2,"2025-07-05T06:11:03.368",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678139,1751695863873,"fUST",-186.67486364,0.00019399,2,"2025-07-05T06:11:03.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678140,1751695863883,"fUST",-13.99864891,0.00019571,2,"2025-07-05T06:11:03.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678141,1751695864476,"fUST",-446.00135109,0.00019571,2,"2025-07-05T06:11:04.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678142,1751695864493,"fUST",-460.0,0.00019571,2,"2025-07-05T06:11:04.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678143,1751695864509,"fUST",-460.0,0.00019571,2,"2025-07-05T06:11:04.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678144,1751695864525,"fUST",-7.74515366,0.00019571,2,"2025-07-05T06:11:04.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678145,1751695864537,"fUST",-330.85826451,0.00019571,2,"2025-07-05T06:11:04.537",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678146,1751695864549,"fUST",-123.34462151,0.00019571,2,"2025-07-05T06:11:04.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678147,1751695864558,"fUST",-460.0,0.00019571,2,"2025-07-05T06:11:04.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678148,1751695864568,"fUST",-460.0,0.00019845,2,"2025-07-05T06:11:04.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678149,1751695864578,"fUST",-460.0,0.00019845,2,"2025-07-05T06:11:04.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678150,1751695864587,"fUST",-151.0,0.00019946,2,"2025-07-05T06:11:04.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678151,1751695864596,"fUST",-182.51406748,0.00020038,2,"2025-07-05T06:11:04.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678152,1751695864606,"fUST",-460.0,0.00020119,2,"2025-07-05T06:11:04.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678153,1751695864616,"fUST",-460.0,0.00020119,2,"2025-07-05T06:11:04.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678154,1751695864627,"fUST",-151.0,0.00020217,2,"2025-07-05T06:11:04.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678155,1751695864639,"fUST",-160.0,0.00020296,2,"2025-07-05T06:11:04.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678156,1751695864651,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:04.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678157,1751695864662,"fUST",-460.0,0.00020393,2,"2025-07-05T06:11:04.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678158,1751695864671,"fUST",-151.0,0.00020444,2,"2025-07-05T06:11:04.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678159,1751695864681,"fUST",-122.99848225,0.00020491,2,"2025-07-05T06:11:04.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678160,1751695864691,"fUST",-378.62980033,0.00020491,2,"2025-07-05T06:11:04.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678161,1751695864701,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678162,1751695864711,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678163,1751695864940,"fUST",-575.7,0.00020492,2,"2025-07-05T06:11:04.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678164,1751695864955,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678165,1751695864964,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678166,1751695864973,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678167,1751695864985,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678168,1751695864995,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:04.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678169,1751695865004,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678170,1751695865014,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678171,1751695865023,"fUST",-500.0,0.00020492,2,"2025-07-05T06:11:05.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678172,1751695865032,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678173,1751695865041,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678174,1751695865051,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678175,1751695865060,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678176,1751695865070,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678177,1751695865079,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678178,1751695865089,"fUST",-504.13,0.00020492,2,"2025-07-05T06:11:05.089",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678179,1751695865098,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678180,1751695865107,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678181,1751695865117,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678182,1751695865125,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678183,1751695865134,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678184,1751695865143,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678185,1751695865153,"fUST",-161.07,0.00020492,2,"2025-07-05T06:11:05.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678186,1751695865162,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678187,1751695865172,"fUST",-595.02,0.00020492,2,"2025-07-05T06:11:05.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678188,1751695865181,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678189,1751695865190,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678190,1751695865199,"fUST",-574.54,0.00020492,2,"2025-07-05T06:11:05.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678191,1751695865209,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678192,1751695865218,"fUST",-460.0,0.00020492,2,"2025-07-05T06:11:05.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678193,1751695865227,"fUST",-961.88,0.00020493,2,"2025-07-05T06:11:05.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678194,1751695865238,"fUST",-367.6,0.00020493,2,"2025-07-05T06:11:05.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678195,1751695865247,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678196,1751695865257,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.257",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678197,1751695865266,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678198,1751695865276,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678199,1751695865285,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678200,1751695865295,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678201,1751695865304,"fUST",-602.0825516,0.00020494,2,"2025-07-05T06:11:05.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678202,1751695865313,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678203,1751695865323,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678204,1751695865332,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678205,1751695865341,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678206,1751695865351,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678207,1751695865360,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678208,1751695865369,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678209,1751695865379,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678210,1751695865389,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678211,1751695865398,"fUST",-350.44267252,0.00020494,2,"2025-07-05T06:11:05.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678212,1751695865407,"fUST",-462.82271528,0.00020494,2,"2025-07-05T06:11:05.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678213,1751695865416,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678214,1751695865426,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678215,1751695865435,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678216,1751695865444,"fUST",-186.1943678,0.00020494,2,"2025-07-05T06:11:05.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678217,1751695865454,"fUST",-499.9,0.00020494,2,"2025-07-05T06:11:05.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678218,1751695865463,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678219,1751695865472,"fUST",-211.12481176,0.00020494,2,"2025-07-05T06:11:05.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678220,1751695865481,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678221,1751695865491,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678222,1751695865500,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678223,1751695865509,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678224,1751695865519,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678225,1751695865530,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678226,1751695865540,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678227,1751695865549,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678228,1751695865558,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678229,1751695865567,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678230,1751695865577,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678231,1751695865586,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678232,1751695865595,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678233,1751695865604,"fUST",-440.32247415,0.00020494,2,"2025-07-05T06:11:05.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678234,1751695865614,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678235,1751695865623,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678236,1751695865633,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678237,1751695865643,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678238,1751695865653,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.653",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678239,1751695865662,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678240,1751695865671,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678241,1751695865680,"fUST",-486.76,0.00020494,2,"2025-07-05T06:11:05.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678242,1751695865689,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678243,1751695865699,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678244,1751695865709,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678245,1751695865718,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678246,1751695865728,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678247,1751695865736,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678248,1751695865746,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678249,1751695865755,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678250,1751695865764,"fUST",-500.0,0.00020494,2,"2025-07-05T06:11:05.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678251,1751695865773,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678252,1751695865782,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678253,1751695865791,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678254,1751695865800,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678255,1751695865809,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678256,1751695865818,"fUST",-484.00045723,0.00020494,2,"2025-07-05T06:11:05.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678257,1751695865827,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678258,1751695865836,"fUST",-255.88872445,0.00020494,2,"2025-07-05T06:11:05.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678259,1751695865845,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678260,1751695865855,"fUST",-151.0,0.00020494,2,"2025-07-05T06:11:05.855",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678261,1751695865866,"fUST",-151.0,0.00020494,2,"2025-07-05T06:11:05.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678262,1751695865875,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678263,1751695865885,"fUST",-151.0,0.00020494,2,"2025-07-05T06:11:05.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678264,1751695865896,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.896",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678265,1751695865908,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.908",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678266,1751695865918,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678267,1751695865927,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678268,1751695865936,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.936",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678269,1751695865945,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.945",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678270,1751695865954,"fUST",-151.0,0.00020494,2,"2025-07-05T06:11:05.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678271,1751695865963,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678272,1751695865973,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678273,1751695865983,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678274,1751695865991,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:05.991",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678275,1751695866001,"fUST",-460.0,0.00020494,2,"2025-07-05T06:11:06.001",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678276,1751695866010,"fUST",-552.05110042,0.00020495,2,"2025-07-05T06:11:06.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678277,1751695866019,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678278,1751695866028,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678279,1751695866037,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678280,1751695866046,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678281,1751695866055,"fUST",-463.78844314,0.00020495,2,"2025-07-05T06:11:06.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678282,1751695866064,"fUST",-1390.45,0.00020495,2,"2025-07-05T06:11:06.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678283,1751695866074,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678284,1751695866083,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678285,1751695866092,"fUST",-460.0,0.00020495,2,"2025-07-05T06:11:06.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678286,1751695866101,"fUST",-327.0338714,0.00020495,2,"2025-07-05T06:11:06.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678287,1751695866110,"fUST",-151.0,0.000205,3,"2025-07-05T06:11:06.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678288,1751695866120,"fUST",-151.0,0.00020503,2,"2025-07-05T06:11:06.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678289,1751695866129,"fUST",-151.0,0.00020503,2,"2025-07-05T06:11:06.129",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678290,1751695866140,"fUST",-151.0,0.00020503,2,"2025-07-05T06:11:06.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678291,1751695866149,"fUST",-261.862016,0.00020503,2,"2025-07-05T06:11:06.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678292,1751695866158,"fUST",-261.862016,0.00020503,2,"2025-07-05T06:11:06.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678293,1751695866167,"fUST",-151.0,0.00020503,2,"2025-07-05T06:11:06.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678294,1751695866176,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.176",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678295,1751695866185,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678296,1751695866194,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678297,1751695866203,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678298,1751695866212,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678299,1751695866221,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678300,1751695866231,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678301,1751695866240,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678302,1751695866250,"fUST",-216.58230466,0.00020514,2,"2025-07-05T06:11:06.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678303,1751695866259,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678304,1751695866269,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678305,1751695866278,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678306,1751695866287,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678307,1751695866297,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678308,1751695866306,"fUST",-462.39955366,0.00020514,2,"2025-07-05T06:11:06.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678309,1751695866316,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678310,1751695866325,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678311,1751695866335,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678312,1751695866343,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678313,1751695866353,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678314,1751695866362,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678315,1751695866371,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678316,1751695866380,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678317,1751695866389,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678318,1751695866398,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678319,1751695866407,"fUST",-550.0,0.00020514,2,"2025-07-05T06:11:06.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678320,1751695866417,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678321,1751695866426,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678322,1751695866435,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678323,1751695866444,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678324,1751695866454,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678325,1751695866463,"fUST",-188.43,0.00020514,2,"2025-07-05T06:11:06.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678326,1751695866472,"fUST",-403.12,0.00020514,2,"2025-07-05T06:11:06.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678327,1751695866482,"fUST",-162.278497,0.00020514,2,"2025-07-05T06:11:06.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678328,1751695866491,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678329,1751695866501,"fUST",-242.738521,0.00020514,2,"2025-07-05T06:11:06.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678330,1751695866511,"fUST",-242.738521,0.00020514,2,"2025-07-05T06:11:06.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678331,1751695866520,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678332,1751695866529,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678333,1751695866538,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678334,1751695866547,"fUST",-269.488442,0.00020514,2,"2025-07-05T06:11:06.547",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678335,1751695866556,"fUST",-269.488442,0.00020514,2,"2025-07-05T06:11:06.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678336,1751695866565,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.565",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678337,1751695866575,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678338,1751695866585,"fUST",-460.0,0.00020514,2,"2025-07-05T06:11:06.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678339,1751695866595,"fUST",-209.252716,0.00020514,2,"2025-07-05T06:11:06.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678340,1751695866604,"fUST",-209.252716,0.00020514,2,"2025-07-05T06:11:06.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678341,1751695866614,"fUST",-151.0,0.00020514,2,"2025-07-05T06:11:06.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678342,1751695866623,"fUST",-168.0,0.00020579,2,"2025-07-05T06:11:06.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678343,1751695866633,"fUST",-535.883523,0.0002058,4,"2025-07-05T06:11:06.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678344,1751695866642,"fUST",-6419.52,0.000206,2,"2025-07-05T06:11:06.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678345,1751695866652,"fUST",-151.0,0.000206,4,"2025-07-05T06:11:06.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678346,1751695866662,"fUST",-460.0,0.00020606,2,"2025-07-05T06:11:06.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678347,1751695866671,"fUST",-466.78,0.00020606,2,"2025-07-05T06:11:06.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678348,1751695866681,"fUST",-460.0,0.00020606,2,"2025-07-05T06:11:06.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678349,1751695866690,"fUST",-151.0,0.00020606,2,"2025-07-05T06:11:06.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678350,1751695866699,"fUST",-151.0,0.00020606,2,"2025-07-05T06:11:06.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678351,1751695866708,"fUST",-6234.37836541,0.00020665,2,"2025-07-05T06:11:06.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678352,1751695866717,"fUST",-24389.77980625,0.00020665,2,"2025-07-05T06:11:06.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678353,1751695866726,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.726",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678354,1751695866735,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678355,1751695866744,"fUST",-463.81196564,0.00020666,2,"2025-07-05T06:11:06.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678356,1751695866753,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678357,1751695866762,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678358,1751695866772,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678359,1751695866781,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678360,1751695866790,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678361,1751695866799,"fUST",-310.46638621,0.00020666,2,"2025-07-05T06:11:06.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678362,1751695866809,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678363,1751695866818,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678364,1751695866828,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678365,1751695866837,"fUST",-2083.45,0.00020666,2,"2025-07-05T06:11:06.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678366,1751695866846,"fUST",-234.88,0.00020666,2,"2025-07-05T06:11:06.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678367,1751695866855,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.855",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678368,1751695866864,"fUST",-2255.94,0.00020666,2,"2025-07-05T06:11:06.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678369,1751695866873,"fUST",-618.15,0.00020666,2,"2025-07-05T06:11:06.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678370,1751695866882,"fUST",-268.28,0.00020666,2,"2025-07-05T06:11:06.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678371,1751695866891,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678372,1751695866901,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678373,1751695866913,"fUST",-1022.31,0.00020666,2,"2025-07-05T06:11:06.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678374,1751695866922,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678375,1751695866932,"fUST",-605.63,0.00020666,2,"2025-07-05T06:11:06.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678376,1751695866941,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:06.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678377,1751695866951,"fUST",-2100.68,0.00020666,2,"2025-07-05T06:11:06.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678378,1751695866960,"fUST",-2069.55,0.00020666,2,"2025-07-05T06:11:06.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678379,1751695867068,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:07.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678380,1751695867078,"fUST",-937.73,0.00020666,2,"2025-07-05T06:11:07.078",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678381,1751695867088,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:07.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678382,1751695867097,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:07.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678383,1751695867107,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:07.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678384,1751695867116,"fUST",-460.0,0.00020666,2,"2025-07-05T06:11:07.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678385,1751695867126,"fUST",-841.29,0.00020666,2,"2025-07-05T06:11:07.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678386,1751695867135,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678387,1751695867144,"fUST",-440.02035294,0.00020667,2,"2025-07-05T06:11:07.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678388,1751695867154,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678389,1751695867163,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678390,1751695867172,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678391,1751695867181,"fUST",-462.80479555,0.00020667,2,"2025-07-05T06:11:07.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678392,1751695867191,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678393,1751695867200,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678394,1751695867209,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678395,1751695867218,"fUST",-461.37576427,0.00020667,2,"2025-07-05T06:11:07.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678396,1751695867228,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678397,1751695867237,"fUST",-462.35951816,0.00020667,2,"2025-07-05T06:11:07.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678398,1751695867246,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678399,1751695867256,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678400,1751695867265,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678401,1751695867275,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678402,1751695867284,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678403,1751695867293,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678404,1751695867302,"fUST",-547.28,0.00020667,2,"2025-07-05T06:11:07.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678405,1751695867311,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678406,1751695867320,"fUST",-434.73971417,0.00020667,2,"2025-07-05T06:11:07.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678407,1751695867329,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678408,1751695867339,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.339",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678409,1751695867348,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.348",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678410,1751695867358,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.358",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678411,1751695867368,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.368",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678412,1751695867378,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678413,1751695867387,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678414,1751695867396,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678415,1751695867406,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678416,1751695867415,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678417,1751695867425,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678418,1751695867434,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678419,1751695867443,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678420,1751695867452,"fUST",-688.47,0.00020667,2,"2025-07-05T06:11:07.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678421,1751695867461,"fUST",-589.48,0.00020667,2,"2025-07-05T06:11:07.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678422,1751695867470,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678423,1751695867480,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678424,1751695867490,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678425,1751695867499,"fUST",-236.33,0.00020667,2,"2025-07-05T06:11:07.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678426,1751695867509,"fUST",-232.67,0.00020667,2,"2025-07-05T06:11:07.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678427,1751695867518,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.518",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678428,1751695867527,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.527",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678429,1751695867537,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.537",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678430,1751695867546,"fUST",-462.73951191,0.00020667,2,"2025-07-05T06:11:07.546",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678431,1751695867555,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.555",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678432,1751695867564,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678433,1751695867574,"fUST",-560.31,0.00020667,2,"2025-07-05T06:11:07.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678434,1751695867583,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.583",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678435,1751695867592,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.592",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678436,1751695867602,"fUST",-571.46,0.00020667,2,"2025-07-05T06:11:07.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678437,1751695867611,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678438,1751695867621,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.621",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678439,1751695867630,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.630",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678440,1751695867640,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678441,1751695867648,"fUST",-383.4254604,0.00020667,2,"2025-07-05T06:11:07.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678442,1751695867658,"fUST",-464.95925201,0.00020667,2,"2025-07-05T06:11:07.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678443,1751695867668,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.668",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678444,1751695867677,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.677",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678445,1751695867686,"fUST",-1203.48,0.00020667,2,"2025-07-05T06:11:07.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678446,1751695867696,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.696",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678447,1751695867706,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.706",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678448,1751695867715,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.715",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678449,1751695867724,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.724",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678450,1751695867734,"fUST",-441.4582448,0.00020667,2,"2025-07-05T06:11:07.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678451,1751695867744,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678452,1751695867754,"fUST",-419.10450867,0.00020667,2,"2025-07-05T06:11:07.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678453,1751695867763,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678454,1751695867772,"fUST",-570.38,0.00020667,2,"2025-07-05T06:11:07.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678455,1751695867782,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678456,1751695867791,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678457,1751695867801,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678458,1751695867810,"fUST",-597.71336004,0.00020667,2,"2025-07-05T06:11:07.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678459,1751695867820,"fUST",-282.23,0.00020667,2,"2025-07-05T06:11:07.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678460,1751695867830,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678461,1751695867841,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678462,1751695867851,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678463,1751695867862,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678464,1751695867873,"fUST",-462.81723263,0.00020667,2,"2025-07-05T06:11:07.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678465,1751695867883,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678466,1751695867892,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678467,1751695867903,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678468,1751695867913,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678469,1751695867923,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678470,1751695867934,"fUST",-798.91,0.00020667,2,"2025-07-05T06:11:07.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678471,1751695867943,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678472,1751695867952,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678473,1751695867961,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678474,1751695867971,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678475,1751695867980,"fUST",-323.0356469,0.00020667,2,"2025-07-05T06:11:07.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678476,1751695867990,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:07.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678477,1751695867999,"fUST",-335.91592976,0.00020667,2,"2025-07-05T06:11:07.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678478,1751695868008,"fUST",-464.24654429,0.00020667,2,"2025-07-05T06:11:08.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678479,1751695868017,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:08.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678480,1751695868026,"fUST",-392.27667566,0.00020667,2,"2025-07-05T06:11:08.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678481,1751695868035,"fUST",-463.07785414,0.00020667,2,"2025-07-05T06:11:08.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678482,1751695868044,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:08.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678483,1751695868054,"fUST",-460.0,0.00020667,2,"2025-07-05T06:11:08.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678484,1751695868063,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678485,1751695868072,"fUST",-157.92011253,0.00020668,2,"2025-07-05T06:11:08.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678486,1751695868081,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678487,1751695868091,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678488,1751695868100,"fUST",-415.84,0.00020668,2,"2025-07-05T06:11:08.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678489,1751695868111,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678490,1751695868122,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678491,1751695868132,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678492,1751695868142,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678493,1751695868153,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678494,1751695868163,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678495,1751695868173,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678496,1751695868184,"fUST",-846.69,0.00020668,2,"2025-07-05T06:11:08.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678497,1751695868194,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678498,1751695868203,"fUST",-460.0,0.00020668,2,"2025-07-05T06:11:08.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678499,1751695868213,"fUST",-1500.0,0.00020668,2,"2025-07-05T06:11:08.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678500,1751695868222,"fUST",-501.39702715,0.00020668,2,"2025-07-05T06:11:08.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678501,1751695868231,"fUST",-500.0,0.00020668,2,"2025-07-05T06:11:08.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678502,1751695868241,"fUST",-477.33110774,0.00020668,2,"2025-07-05T06:11:08.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678503,1751695868251,"fUST",-500.0,0.00020668,2,"2025-07-05T06:11:08.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678504,1751695868261,"fUST",-500.89602437,0.00020668,2,"2025-07-05T06:11:08.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678505,1751695868270,"fUST",-460.0,0.00020678,2,"2025-07-05T06:11:08.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678506,1751695868279,"fUST",-3406.79,0.00020678,2,"2025-07-05T06:11:08.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678507,1751695868289,"fUST",-913.5,0.00020678,2,"2025-07-05T06:11:08.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678508,1751695868299,"fUST",-460.0,0.00020678,2,"2025-07-05T06:11:08.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678509,1751695868308,"fUST",-1252.52,0.00020678,2,"2025-07-05T06:11:08.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678510,1751695868317,"fUST",-2801.10070984,0.00020689,2,"2025-07-05T06:11:08.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678511,1751695868326,"fUST",-192.98149815,0.00020712,2,"2025-07-05T06:11:08.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678512,1751695868336,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678513,1751695868345,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678514,1751695868354,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678515,1751695868363,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678516,1751695868372,"fUST",-1106.96,0.00020765,2,"2025-07-05T06:11:08.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678517,1751695868381,"fUST",-485.38,0.00020765,2,"2025-07-05T06:11:08.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678518,1751695868390,"fUST",-879.3,0.00020765,2,"2025-07-05T06:11:08.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678519,1751695868400,"fUST",-473.0,0.00020765,2,"2025-07-05T06:11:08.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678520,1751695868409,"fUST",-220.49,0.00020765,2,"2025-07-05T06:11:08.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678521,1751695868418,"fUST",-1424.98,0.00020765,2,"2025-07-05T06:11:08.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678522,1751695868427,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678523,1751695868436,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678524,1751695868445,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678525,1751695868456,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678526,1751695868465,"fUST",-460.0,0.00020765,2,"2025-07-05T06:11:08.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678527,1751695868474,"fUST",-1352.83,0.00020765,2,"2025-07-05T06:11:08.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678528,1751695868484,"fUST",-238.9,0.00020765,2,"2025-07-05T06:11:08.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678529,1751695868493,"fUST",-3807.82,0.00020765,2,"2025-07-05T06:11:08.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678530,1751695868503,"fUST",-151.0,0.00020765,2,"2025-07-05T06:11:08.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678531,1751695868512,"fUST",-151.0,0.00020765,2,"2025-07-05T06:11:08.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678532,1751695868522,"fUST",-151.0,0.00020765,2,"2025-07-05T06:11:08.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678533,1751695868533,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678534,1751695868542,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678535,1751695868552,"fUST",-356.88,0.00020766,2,"2025-07-05T06:11:08.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678536,1751695868561,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678537,1751695868571,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678538,1751695868581,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678539,1751695868590,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678540,1751695868600,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678541,1751695868610,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678542,1751695868619,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678543,1751695868629,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678544,1751695868638,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678545,1751695868648,"fUST",-504.13,0.00020766,2,"2025-07-05T06:11:08.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678546,1751695868657,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678547,1751695868667,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678548,1751695868676,"fUST",-464.55768708,0.00020766,2,"2025-07-05T06:11:08.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678549,1751695868686,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678550,1751695868695,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678551,1751695868705,"fUST",-595.02,0.00020766,2,"2025-07-05T06:11:08.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678552,1751695868714,"fUST",-560.23865946,0.00020766,2,"2025-07-05T06:11:08.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678553,1751695868723,"fUST",-364.59555588,0.00020766,2,"2025-07-05T06:11:08.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678554,1751695868735,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678555,1751695868744,"fUST",-460.0,0.00020766,2,"2025-07-05T06:11:08.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678556,1751695868753,"fUST",-961.88,0.00020767,2,"2025-07-05T06:11:08.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678557,1751695868763,"fUST",-463.05577914,0.00020768,2,"2025-07-05T06:11:08.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678558,1751695868773,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678559,1751695868782,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678560,1751695868791,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678561,1751695868800,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678562,1751695868810,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678563,1751695868819,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678564,1751695868828,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678565,1751695868838,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678566,1751695868847,"fUST",-401.84623412,0.00020768,2,"2025-07-05T06:11:08.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678567,1751695868857,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678568,1751695868865,"fUST",-151.967779,0.00020768,2,"2025-07-05T06:11:08.865",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678569,1751695868875,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678570,1751695868884,"fUST",-462.48594329,0.00020768,2,"2025-07-05T06:11:08.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678571,1751695868894,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678572,1751695868904,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678573,1751695868916,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678574,1751695868925,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678575,1751695868934,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678576,1751695868944,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.944",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678577,1751695868954,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678578,1751695868964,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678579,1751695868973,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678580,1751695868982,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:08.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678581,1751695868992,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:08.992",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678582,1751695869001,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.001",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678583,1751695869010,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678584,1751695869020,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.020",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678585,1751695869029,"fUST",-225.5,0.00020768,2,"2025-07-05T06:11:09.029",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678586,1751695869039,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678587,1751695869053,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678588,1751695869063,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678589,1751695869073,"fUST",-464.75569049,0.00020768,2,"2025-07-05T06:11:09.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678590,1751695869082,"fUST",-516.75,0.00020768,2,"2025-07-05T06:11:09.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678591,1751695869091,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678592,1751695869100,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678593,1751695869110,"fUST",-212.26,0.00020768,2,"2025-07-05T06:11:09.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678594,1751695869119,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678595,1751695869128,"fUST",-330.74,0.00020768,2,"2025-07-05T06:11:09.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678596,1751695869137,"fUST",-217.458887,0.00020768,2,"2025-07-05T06:11:09.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678597,1751695869146,"fUST",-217.458887,0.00020768,2,"2025-07-05T06:11:09.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678598,1751695869155,"fUST",-158.510532,0.00020768,2,"2025-07-05T06:11:09.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678599,1751695869165,"fUST",-158.510532,0.00020768,2,"2025-07-05T06:11:09.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678600,1751695869174,"fUST",-485.90723113,0.00020768,2,"2025-07-05T06:11:09.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678601,1751695869183,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678602,1751695869192,"fUST",-502.79659212,0.00020768,2,"2025-07-05T06:11:09.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678603,1751695869201,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678604,1751695869210,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678605,1751695869219,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678606,1751695869229,"fUST",-379.43816817,0.00020768,2,"2025-07-05T06:11:09.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678607,1751695869239,"fUST",-427.31,0.00020768,2,"2025-07-05T06:11:09.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678608,1751695869247,"fUST",-288.86,0.00020768,2,"2025-07-05T06:11:09.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678609,1751695869256,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678610,1751695869266,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678611,1751695869275,"fUST",-151.0,0.00020768,2,"2025-07-05T06:11:09.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678612,1751695869285,"fUST",-524.57860669,0.00020768,2,"2025-07-05T06:11:09.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678613,1751695869295,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678614,1751695869304,"fUST",-460.0,0.00020768,2,"2025-07-05T06:11:09.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678615,1751695869314,"fUST",-500.0,0.00020768,2,"2025-07-05T06:11:09.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678616,1751695869323,"fUST",-501.17104194,0.00020768,2,"2025-07-05T06:11:09.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678617,1751695869332,"fUST",-1007.92183751,0.00020768,2,"2025-07-05T06:11:09.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678618,1751695869342,"fUST",-502.66655222,0.00020768,2,"2025-07-05T06:11:09.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678619,1751695869351,"fUST",-500.98155234,0.00020768,2,"2025-07-05T06:11:09.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678620,1751695869361,"fUST",-502.70062991,0.00020768,2,"2025-07-05T06:11:09.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678621,1751695869371,"fUST",-460.0,0.00020769,2,"2025-07-05T06:11:09.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678622,1751695869380,"fUST",-460.0,0.00020769,2,"2025-07-05T06:11:09.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678623,1751695869389,"fUST",-460.0,0.00020769,2,"2025-07-05T06:11:09.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678624,1751695869399,"fUST",-460.0,0.00020769,2,"2025-07-05T06:11:09.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678625,1751695869408,"fUST",-1390.45,0.00020769,2,"2025-07-05T06:11:09.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678626,1751695869417,"fUST",-460.0,0.00020769,2,"2025-07-05T06:11:09.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678627,1751695869427,"fUST",-460.0,0.00020769,2,"2025-07-05T06:11:09.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678628,1751695869436,"fUST",-182.51406748,0.00020777,2,"2025-07-05T06:11:09.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678629,1751695869445,"fUST",-438.65616843,0.00020786,2,"2025-07-05T06:11:09.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678630,1751695869454,"fUST",-332.79740925,0.00020788,2,"2025-07-05T06:11:09.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678631,1751695869463,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678632,1751695869472,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678633,1751695869482,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678634,1751695869491,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678635,1751695869500,"fUST",-462.82276082,0.00020788,2,"2025-07-05T06:11:09.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678636,1751695869510,"fUST",-508.73,0.00020788,2,"2025-07-05T06:11:09.510",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678637,1751695869519,"fUST",-463.26016993,0.00020788,2,"2025-07-05T06:11:09.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678638,1751695869528,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678639,1751695869538,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678640,1751695869548,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678641,1751695869557,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678642,1751695869567,"fUST",-299.52685989,0.00020788,2,"2025-07-05T06:11:09.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678643,1751695869577,"fUST",-460.0,0.00020788,2,"2025-07-05T06:11:09.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678644,1751695869586,"fUST",-151.0,0.000208,3,"2025-07-05T06:11:09.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678645,1751695869596,"fUST",-168.0,0.00020855,2,"2025-07-05T06:11:09.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678646,1751695869606,"fUST",-460.0,0.0002088,2,"2025-07-05T06:11:09.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678647,1751695869615,"fUST",-460.0,0.0002088,2,"2025-07-05T06:11:09.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678648,1751695869742,"fUST",-151.0,0.000209,4,"2025-07-05T06:11:09.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678649,1751695869752,"fUST",-804.44622831,0.00020902,2,"2025-07-05T06:11:09.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678650,1751695869761,"fUST",-1980.56,0.00020931,3,"2025-07-05T06:11:09.761",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678651,1751695869770,"fUST",-990.28,0.00020931,3,"2025-07-05T06:11:09.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678652,1751695869779,"fUST",-495.14,0.00020931,3,"2025-07-05T06:11:09.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678653,1751695869788,"fUST",-800.0,0.00020931,2,"2025-07-05T06:11:09.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678654,1751695869798,"fUST",-6724.84788811,0.00020939,2,"2025-07-05T06:11:09.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678655,1751695869808,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678656,1751695869817,"fUST",-442.31031078,0.0002094,2,"2025-07-05T06:11:09.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678657,1751695869826,"fUST",-185.94722278,0.0002094,2,"2025-07-05T06:11:09.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678658,1751695869835,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678659,1751695869844,"fUST",-462.30226158,0.0002094,2,"2025-07-05T06:11:09.844",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678660,1751695869853,"fUST",-506.89092991,0.0002094,2,"2025-07-05T06:11:09.853",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678661,1751695869862,"fUST",-2083.45,0.0002094,2,"2025-07-05T06:11:09.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678662,1751695869872,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678663,1751695869881,"fUST",-2255.94,0.0002094,2,"2025-07-05T06:11:09.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678664,1751695869890,"fUST",-618.15,0.0002094,2,"2025-07-05T06:11:09.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678665,1751695869899,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.899",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678666,1751695869910,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678667,1751695869919,"fUST",-1022.31,0.0002094,2,"2025-07-05T06:11:09.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678668,1751695869928,"fUST",-341.83,0.0002094,2,"2025-07-05T06:11:09.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678669,1751695869937,"fUST",-605.63,0.0002094,2,"2025-07-05T06:11:09.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678670,1751695869948,"fUST",-510.66,0.0002094,2,"2025-07-05T06:11:09.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678671,1751695869957,"fUST",-2100.68,0.0002094,2,"2025-07-05T06:11:09.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678672,1751695869966,"fUST",-2069.55,0.0002094,2,"2025-07-05T06:11:09.966",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678673,1751695869975,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678674,1751695869984,"fUST",-937.73,0.0002094,2,"2025-07-05T06:11:09.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678675,1751695869994,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:09.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678676,1751695870003,"fUST",-300.81,0.0002094,2,"2025-07-05T06:11:10.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678677,1751695870012,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:10.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678678,1751695870021,"fUST",-460.0,0.0002094,2,"2025-07-05T06:11:10.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678679,1751695870030,"fUST",-841.29,0.0002094,2,"2025-07-05T06:11:10.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678680,1751695870040,"fUST",-127857.75439241,0.00020941,2,"2025-07-05T06:11:10.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678681,1751695870048,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678682,1751695870057,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678683,1751695870067,"fUST",-359.89239154,0.00020941,2,"2025-07-05T06:11:10.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678684,1751695870076,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678685,1751695870085,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678686,1751695870094,"fUST",-515.05348742,0.00020941,2,"2025-07-05T06:11:10.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678687,1751695870103,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678688,1751695870113,"fUST",-260.204433,0.00020941,2,"2025-07-05T06:11:10.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678689,1751695870122,"fUST",-463.08728124,0.00020941,2,"2025-07-05T06:11:10.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678690,1751695870131,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678691,1751695870140,"fUST",-151.447246,0.00020941,2,"2025-07-05T06:11:10.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678692,1751695870149,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678693,1751695870158,"fUST",-402.36,0.00020941,2,"2025-07-05T06:11:10.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678694,1751695870168,"fUST",-462.84358409,0.00020941,2,"2025-07-05T06:11:10.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678695,1751695870177,"fUST",-183.529365,0.00020941,2,"2025-07-05T06:11:10.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678696,1751695870185,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678697,1751695870195,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678698,1751695870204,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678699,1751695870214,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678700,1751695870224,"fUST",-156.183734,0.00020941,2,"2025-07-05T06:11:10.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678701,1751695870233,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678702,1751695870243,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678703,1751695870251,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678704,1751695870260,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678705,1751695870270,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678706,1751695870279,"fUST",-547.28,0.00020941,2,"2025-07-05T06:11:10.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678707,1751695870288,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678708,1751695870297,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678709,1751695870307,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678710,1751695870316,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678711,1751695870325,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678712,1751695870334,"fUST",-261.862016,0.00020941,2,"2025-07-05T06:11:10.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678713,1751695870343,"fUST",-261.862016,0.00020941,2,"2025-07-05T06:11:10.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678714,1751695870352,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678715,1751695870361,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678716,1751695870370,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678717,1751695870380,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678718,1751695870390,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678719,1751695870399,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678720,1751695870408,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678721,1751695870418,"fUST",-229.685727,0.00020941,2,"2025-07-05T06:11:10.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678722,1751695870427,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678723,1751695870437,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678724,1751695870445,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678725,1751695870455,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678726,1751695870466,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678727,1751695870475,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678728,1751695870485,"fUST",-688.47,0.00020941,2,"2025-07-05T06:11:10.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678729,1751695870495,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678730,1751695870503,"fUST",-209.56,0.00020941,2,"2025-07-05T06:11:10.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678731,1751695870513,"fUST",-242.738521,0.00020941,2,"2025-07-05T06:11:10.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678732,1751695870522,"fUST",-242.738521,0.00020941,2,"2025-07-05T06:11:10.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678733,1751695870532,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678734,1751695870542,"fUST",-196.1,0.00020941,2,"2025-07-05T06:11:10.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678735,1751695870552,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678736,1751695870562,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678737,1751695870572,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678738,1751695870581,"fUST",-269.488442,0.00020941,2,"2025-07-05T06:11:10.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678739,1751695870590,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678740,1751695870599,"fUST",-269.488442,0.00020941,2,"2025-07-05T06:11:10.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678741,1751695870608,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678742,1751695870618,"fUST",-571.46,0.00020941,2,"2025-07-05T06:11:10.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678743,1751695870627,"fUST",-367.10287075,0.00020941,2,"2025-07-05T06:11:10.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678744,1751695870636,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678745,1751695870646,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678746,1751695870655,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.655",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678747,1751695870664,"fUST",-1203.48,0.00020941,2,"2025-07-05T06:11:10.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678748,1751695870674,"fUST",-231.82,0.00020941,2,"2025-07-05T06:11:10.674",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678749,1751695870684,"fUST",-528.63768966,0.00020941,2,"2025-07-05T06:11:10.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678750,1751695870693,"fUST",-209.252716,0.00020941,2,"2025-07-05T06:11:10.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678751,1751695870702,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678752,1751695870712,"fUST",-209.252716,0.00020941,2,"2025-07-05T06:11:10.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678753,1751695870721,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678754,1751695870730,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678755,1751695870740,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678756,1751695870749,"fUST",-490.54,0.00020941,2,"2025-07-05T06:11:10.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678757,1751695870758,"fUST",-463.13612911,0.00020941,2,"2025-07-05T06:11:10.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678758,1751695870768,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678759,1751695870776,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678760,1751695870786,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678761,1751695870795,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678762,1751695870804,"fUST",-397.92,0.00020941,2,"2025-07-05T06:11:10.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678763,1751695870814,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678764,1751695870824,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678765,1751695870833,"fUST",-463.94215212,0.00020941,2,"2025-07-05T06:11:10.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678766,1751695870842,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678767,1751695870851,"fUST",-798.91,0.00020941,2,"2025-07-05T06:11:10.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678768,1751695870861,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678769,1751695870871,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678770,1751695870881,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678771,1751695870890,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678772,1751695870899,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.899",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678773,1751695870913,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678774,1751695870923,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678775,1751695870932,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678776,1751695870941,"fUST",-151.0,0.00020941,2,"2025-07-05T06:11:10.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678777,1751695870951,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678778,1751695870960,"fUST",-460.0,0.00020941,2,"2025-07-05T06:11:10.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678779,1751695870969,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:10.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678780,1751695870978,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:10.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678781,1751695870989,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:10.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678782,1751695871000,"fUST",-319.83,0.00020942,2,"2025-07-05T06:11:11.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678783,1751695871009,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678784,1751695871019,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678785,1751695871028,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678786,1751695871039,"fUST",-151.0,0.00020942,2,"2025-07-05T06:11:11.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678787,1751695871048,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678788,1751695871058,"fUST",-153.384458,0.00020942,2,"2025-07-05T06:11:11.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678789,1751695871073,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678790,1751695871084,"fUST",-846.69,0.00020942,2,"2025-07-05T06:11:11.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678791,1751695871093,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678792,1751695871102,"fUST",-460.0,0.00020942,2,"2025-07-05T06:11:11.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678793,1751695871111,"fUST",-215.0738,0.00020942,2,"2025-07-05T06:11:11.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678794,1751695871121,"fUST",-460.0,0.00020952,2,"2025-07-05T06:11:11.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678795,1751695871130,"fUST",-3406.79,0.00020952,2,"2025-07-05T06:11:11.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678796,1751695871139,"fUST",-913.5,0.00020952,2,"2025-07-05T06:11:11.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678797,1751695871148,"fUST",-1252.52,0.00020952,2,"2025-07-05T06:11:11.148",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678798,1751695871157,"fUST",-800.0,0.00020968,2,"2025-07-05T06:11:11.157",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678799,1751695871166,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678800,1751695871175,"fUST",-500.33250968,0.00020973,2,"2025-07-05T06:11:11.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678801,1751695871184,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678802,1751695871194,"fUST",-153.44604918,0.00020973,2,"2025-07-05T06:11:11.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678803,1751695871203,"fUST",-501.01013707,0.00020973,2,"2025-07-05T06:11:11.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678804,1751695871213,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678805,1751695871222,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678806,1751695871231,"fUST",-198.38422728,0.00020973,2,"2025-07-05T06:11:11.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678807,1751695871241,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678808,1751695871251,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678809,1751695871260,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678810,1751695871269,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678811,1751695871279,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678812,1751695871288,"fUST",-500.06401457,0.00020973,2,"2025-07-05T06:11:11.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678813,1751695871296,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.296",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678814,1751695871305,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678815,1751695871314,"fUST",-160.17681006,0.00020973,2,"2025-07-05T06:11:11.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678816,1751695871324,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678817,1751695871333,"fUST",-160.18323478,0.00020973,2,"2025-07-05T06:11:11.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678818,1751695871342,"fUST",-537.63683102,0.00020973,2,"2025-07-05T06:11:11.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678819,1751695871351,"fUST",-160.17041455,0.00020973,2,"2025-07-05T06:11:11.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678820,1751695871360,"fUST",-418.77775538,0.00020973,2,"2025-07-05T06:11:11.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678821,1751695871370,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678822,1751695871379,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678823,1751695871388,"fUST",-500.46752967,0.00020973,2,"2025-07-05T06:11:11.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678824,1751695871398,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678825,1751695871408,"fUST",-258.63629449,0.00020973,2,"2025-07-05T06:11:11.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678826,1751695871419,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678827,1751695871428,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678828,1751695871438,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678829,1751695871447,"fUST",-160.17556189,0.00020973,2,"2025-07-05T06:11:11.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678830,1751695871456,"fUST",-160.17046381,0.00020973,2,"2025-07-05T06:11:11.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678831,1751695871465,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678832,1751695871474,"fUST",-290.34861444,0.00020973,2,"2025-07-05T06:11:11.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678833,1751695871484,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678834,1751695871493,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678835,1751695871503,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678836,1751695871513,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678837,1751695871521,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678838,1751695871530,"fUST",-523.61279501,0.00020973,2,"2025-07-05T06:11:11.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678839,1751695871540,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678840,1751695871549,"fUST",-160.17588646,0.00020973,2,"2025-07-05T06:11:11.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678841,1751695871558,"fUST",-553.39917828,0.00020973,2,"2025-07-05T06:11:11.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678842,1751695871567,"fUST",-600.0,0.00020973,2,"2025-07-05T06:11:11.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678843,1751695871577,"fUST",-334.14478192,0.00020973,2,"2025-07-05T06:11:11.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678844,1751695871586,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678845,1751695871595,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678846,1751695871604,"fUST",-500.0,0.00020973,2,"2025-07-05T06:11:11.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678847,1751695871613,"fUST",-319.72374994,0.00020973,2,"2025-07-05T06:11:11.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678848,1751695871622,"fUST",-1000.0,0.0002098,2,"2025-07-05T06:11:11.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678849,1751695871632,"fUST",-38284.1271008,0.00021,2,"2025-07-05T06:11:11.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678850,1751695871641,"fUST",-214.00689675,0.00021,3,"2025-07-05T06:11:11.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678851,1751695871650,"fUST",-155.21,0.00021,7,"2025-07-05T06:11:11.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678852,1751695871659,"fUST",-269.47760942,0.00021,2,"2025-07-05T06:11:11.659",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678853,1751695871668,"fUST",-12363.83127234,0.00021,2,"2025-07-05T06:11:11.668",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678854,1751695871677,"fUST",-151.0,0.00021,2,"2025-07-05T06:11:11.677",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678855,1751695871686,"fUST",-151.0,0.00021,2,"2025-07-05T06:11:11.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678856,1751695871696,"fUST",-154.084669,0.00021,2,"2025-07-05T06:11:11.696",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678857,1751695871705,"fUST",-3000.0,0.00021,2,"2025-07-05T06:11:11.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678858,1751695871714,"fUST",-186.23976743,0.00021,2,"2025-07-05T06:11:11.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678859,1751695871723,"fUST",-318.0,0.00021,2,"2025-07-05T06:11:11.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678860,1751695871732,"fUST",-318.0,0.00021,2,"2025-07-05T06:11:11.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678861,1751695871742,"fUST",-327.19916999,0.00021,2,"2025-07-05T06:11:11.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678862,1751695871751,"fUST",-153.226905,0.00021,2,"2025-07-05T06:11:11.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678863,1751695871760,"fUST",-278.125943,0.00021,2,"2025-07-05T06:11:11.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678864,1751695871770,"fUST",-151.0,0.00021,2,"2025-07-05T06:11:11.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678865,1751695871780,"fUST",-151.0,0.00021,2,"2025-07-05T06:11:11.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678866,1751695871789,"fUST",-217.458887,0.00021,2,"2025-07-05T06:11:11.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678867,1751695871798,"fUST",-217.458887,0.00021,2,"2025-07-05T06:11:11.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678868,1751695871807,"fUST",-158.510532,0.00021,2,"2025-07-05T06:11:11.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678869,1751695871816,"fUST",-158.510532,0.00021,2,"2025-07-05T06:11:11.816",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678870,1751695871825,"fUST",-154.009766,0.00021,2,"2025-07-05T06:11:11.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678871,1751695871834,"fUST",-188.674179,0.00021,2,"2025-07-05T06:11:11.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678872,1751695871843,"fUST",-280.05041589,0.00021,2,"2025-07-05T06:11:11.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678873,1751695871852,"fUST",-3000.0,0.0002101,2,"2025-07-05T06:11:11.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678874,1751695871861,"fUST",-3000.0,0.0002102,2,"2025-07-05T06:11:11.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678875,1751695871871,"fUST",-3000.0,0.0002103,2,"2025-07-05T06:11:11.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678876,1751695871881,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678877,1751695871890,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678878,1751695871900,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.900",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678879,1751695871915,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678880,1751695871924,"fUST",-1106.96,0.00021039,2,"2025-07-05T06:11:11.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678881,1751695871934,"fUST",-879.3,0.00021039,2,"2025-07-05T06:11:11.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678882,1751695871943,"fUST",-1424.98,0.00021039,2,"2025-07-05T06:11:11.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678883,1751695871952,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678884,1751695871960,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678885,1751695871969,"fUST",-460.0,0.00021039,2,"2025-07-05T06:11:11.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678886,1751695871978,"fUST",-460.03,0.00021039,2,"2025-07-05T06:11:11.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678887,1751695871987,"fUST",-1352.83,0.00021039,2,"2025-07-05T06:11:11.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678888,1751695871997,"fUST",-3807.82,0.00021039,2,"2025-07-05T06:11:11.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678889,1751695872006,"fUST",-4218.807288,0.0002104,2,"2025-07-05T06:11:12.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678890,1751695872017,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678891,1751695872026,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678892,1751695872035,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678893,1751695872044,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678894,1751695872053,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678895,1751695872155,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678896,1751695872180,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678897,1751695872189,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678898,1751695872199,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678899,1751695872208,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678900,1751695872218,"fUST",-462.83833115,0.0002104,2,"2025-07-05T06:11:12.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678901,1751695872227,"fUST",-504.13,0.0002104,2,"2025-07-05T06:11:12.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678902,1751695872237,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678903,1751695872247,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678904,1751695872256,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678905,1751695872266,"fUST",-377.71336776,0.0002104,2,"2025-07-05T06:11:12.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678906,1751695872275,"fUST",-595.02,0.0002104,2,"2025-07-05T06:11:12.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678907,1751695872285,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678908,1751695872295,"fUST",-460.0,0.0002104,2,"2025-07-05T06:11:12.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678909,1751695872305,"fUST",-162.217109,0.00021041,2,"2025-07-05T06:11:12.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678910,1751695872314,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678911,1751695872323,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678912,1751695872332,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678913,1751695872342,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678914,1751695872351,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678915,1751695872360,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678916,1751695872369,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678917,1751695872379,"fUST",-151.0,0.00021041,2,"2025-07-05T06:11:12.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678918,1751695872388,"fUST",-961.88,0.00021041,2,"2025-07-05T06:11:12.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678919,1751695872398,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678920,1751695872407,"fUST",-241.45405256,0.00021042,2,"2025-07-05T06:11:12.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678921,1751695872417,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678922,1751695872427,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678923,1751695872436,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678924,1751695872445,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678925,1751695872455,"fUST",-349.41721594,0.00021042,2,"2025-07-05T06:11:12.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678926,1751695872464,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.464",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678927,1751695872474,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678928,1751695872483,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678929,1751695872492,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678930,1751695872502,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678931,1751695872511,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678932,1751695872520,"fUST",-183.5,0.00021042,2,"2025-07-05T06:11:12.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678933,1751695872529,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678934,1751695872539,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678935,1751695872548,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678936,1751695872557,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678937,1751695872566,"fUST",-460.0,0.00021042,2,"2025-07-05T06:11:12.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678938,1751695872576,"fUST",-464.10380399,0.00021042,2,"2025-07-05T06:11:12.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678939,1751695872586,"fUST",-460.0,0.00021043,2,"2025-07-05T06:11:12.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678940,1751695872595,"fUST",-220.33,0.00021043,2,"2025-07-05T06:11:12.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678941,1751695872605,"fUST",-460.0,0.00021043,2,"2025-07-05T06:11:12.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678942,1751695872615,"fUST",-460.0,0.00021043,2,"2025-07-05T06:11:12.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678943,1751695872624,"fUST",-1390.45,0.00021043,2,"2025-07-05T06:11:12.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678944,1751695872633,"fUST",-273.14764715,0.00021043,2,"2025-07-05T06:11:12.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678945,1751695872643,"fUST",-460.0,0.00021043,2,"2025-07-05T06:11:12.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678946,1751695872652,"fUST",-460.0,0.00021062,2,"2025-07-05T06:11:12.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678947,1751695872662,"fUST",-460.0,0.00021062,2,"2025-07-05T06:11:12.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678948,1751695872671,"fUST",-460.0,0.00021062,2,"2025-07-05T06:11:12.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678949,1751695872680,"fUST",-460.0,0.00021062,2,"2025-07-05T06:11:12.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678950,1751695872690,"fUST",-498.40442351,0.00021062,2,"2025-07-05T06:11:12.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678951,1751695872699,"fUST",-460.0,0.00021062,2,"2025-07-05T06:11:12.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678952,1751695872708,"fUST",-171.54,0.00021062,2,"2025-07-05T06:11:12.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678953,1751695872718,"fUST",-247.45234034,0.00021151,2,"2025-07-05T06:11:12.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678954,1751695872727,"fUST",-151.0,0.00021153,2,"2025-07-05T06:11:12.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678955,1751695872737,"fUST",-453.817622,0.00021153,2,"2025-07-05T06:11:12.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678956,1751695872746,"fUST",-453.817622,0.00021153,2,"2025-07-05T06:11:12.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678957,1751695872756,"fUST",-151.783469,0.00021153,2,"2025-07-05T06:11:12.756",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678958,1751695872765,"fUST",-460.0,0.00021154,2,"2025-07-05T06:11:12.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678959,1751695872773,"fUST",-167.95746289,0.00021154,2,"2025-07-05T06:11:12.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678960,1751695872783,"fUST",-151.0,0.00021164,2,"2025-07-05T06:11:12.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678961,1751695872792,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678962,1751695872801,"fUST",-2083.45,0.00021214,2,"2025-07-05T06:11:12.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678963,1751695872811,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678964,1751695872820,"fUST",-2255.94,0.00021214,2,"2025-07-05T06:11:12.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678965,1751695872829,"fUST",-618.15,0.00021214,2,"2025-07-05T06:11:12.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678966,1751695872838,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678967,1751695872847,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678968,1751695872857,"fUST",-1022.31,0.00021214,2,"2025-07-05T06:11:12.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678969,1751695872866,"fUST",-605.63,0.00021214,2,"2025-07-05T06:11:12.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678970,1751695872876,"fUST",-2100.68,0.00021214,2,"2025-07-05T06:11:12.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678971,1751695872886,"fUST",-2069.55,0.00021214,2,"2025-07-05T06:11:12.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678972,1751695872895,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678973,1751695872906,"fUST",-937.73,0.00021214,2,"2025-07-05T06:11:12.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678974,1751695872918,"fUST",-215.4,0.00021214,2,"2025-07-05T06:11:12.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678975,1751695872927,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678976,1751695872937,"fUST",-460.0,0.00021214,2,"2025-07-05T06:11:12.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678977,1751695872946,"fUST",-841.29,0.00021214,2,"2025-07-05T06:11:12.946",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678978,1751695872958,"fUST",-224.98,0.00021215,2,"2025-07-05T06:11:12.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678979,1751695872968,"fUST",-390.58641382,0.00021215,2,"2025-07-05T06:11:12.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678980,1751695872977,"fUST",-499.02,0.00021215,2,"2025-07-05T06:11:12.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678981,1751695872990,"fUST",-414.94,0.00021215,2,"2025-07-05T06:11:12.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678982,1751695873000,"fUST",-547.28,0.00021215,2,"2025-07-05T06:11:13.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678983,1751695873009,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678984,1751695873018,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678985,1751695873027,"fUST",-152.773758,0.00021215,2,"2025-07-05T06:11:13.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678986,1751695873037,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678987,1751695873048,"fUST",-151.0,0.00021215,2,"2025-07-05T06:11:13.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678988,1751695873057,"fUST",-539.73005517,0.00021215,2,"2025-07-05T06:11:13.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678989,1751695873067,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678990,1751695873076,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678991,1751695873085,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678992,1751695873094,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678993,1751695873104,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.104",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678994,1751695873113,"fUST",-688.47,0.00021215,2,"2025-07-05T06:11:13.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678995,1751695873122,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678996,1751695873132,"fUST",-151.0,0.00021215,2,"2025-07-05T06:11:13.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678997,1751695873141,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678998,1751695873150,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369678999,1751695873159,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679000,1751695873167,"fUST",-571.46,0.00021215,2,"2025-07-05T06:11:13.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679001,1751695873176,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.176",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679002,1751695873186,"fUST",-283.48,0.00021215,2,"2025-07-05T06:11:13.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679003,1751695873195,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679004,1751695873205,"fUST",-1203.48,0.00021215,2,"2025-07-05T06:11:13.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679005,1751695873214,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679006,1751695873223,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679007,1751695873232,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679008,1751695873241,"fUST",-462.28430358,0.00021215,2,"2025-07-05T06:11:13.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679009,1751695873251,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679010,1751695873260,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679011,1751695873269,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679012,1751695873278,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679013,1751695873287,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679014,1751695873296,"fUST",-798.91,0.00021215,2,"2025-07-05T06:11:13.296",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679015,1751695873306,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679016,1751695873315,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679017,1751695873324,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679018,1751695873334,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679019,1751695873343,"fUST",-550.2039513,0.00021215,2,"2025-07-05T06:11:13.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679020,1751695873352,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679021,1751695873362,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679022,1751695873371,"fUST",-460.0,0.00021215,2,"2025-07-05T06:11:13.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679023,1751695873381,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679024,1751695873390,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679025,1751695873400,"fUST",-152.560364,0.00021216,2,"2025-07-05T06:11:13.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679026,1751695873410,"fUST",-242.738521,0.00021216,2,"2025-07-05T06:11:13.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679027,1751695873419,"fUST",-242.738521,0.00021216,2,"2025-07-05T06:11:13.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679028,1751695873429,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679029,1751695873439,"fUST",-151.0,0.00021216,2,"2025-07-05T06:11:13.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679030,1751695873448,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679031,1751695873457,"fUST",-269.488442,0.00021216,2,"2025-07-05T06:11:13.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679032,1751695873467,"fUST",-269.488442,0.00021216,2,"2025-07-05T06:11:13.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679033,1751695873476,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679034,1751695873487,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.487",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679035,1751695873497,"fUST",-209.252716,0.00021216,2,"2025-07-05T06:11:13.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679036,1751695873507,"fUST",-209.252716,0.00021216,2,"2025-07-05T06:11:13.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679037,1751695873518,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.518",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679038,1751695873528,"fUST",-151.0,0.00021216,2,"2025-07-05T06:11:13.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679039,1751695873539,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679040,1751695873551,"fUST",-846.69,0.00021216,2,"2025-07-05T06:11:13.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679041,1751695873560,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679042,1751695873570,"fUST",-460.0,0.00021216,2,"2025-07-05T06:11:13.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679043,1751695873580,"fUST",-2146.68652668,0.00021216,2,"2025-07-05T06:11:13.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679044,1751695873589,"fUST",-3406.79,0.00021226,2,"2025-07-05T06:11:13.589",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679045,1751695873599,"fUST",-913.5,0.00021226,2,"2025-07-05T06:11:13.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679046,1751695873609,"fUST",-1252.52,0.00021226,2,"2025-07-05T06:11:13.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679047,1751695873618,"fUST",-247.45234034,0.00021233,2,"2025-07-05T06:11:13.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679048,1751695873628,"fUST",-480.0,0.00021237,2,"2025-07-05T06:11:13.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679049,1751695873637,"fUST",-160.0,0.0002125,4,"2025-07-05T06:11:13.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679050,1751695873646,"fUST",-160.98598009,0.0002125,5,"2025-07-05T06:11:13.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679051,1751695873656,"fUST",-166.666668,0.00021261,2,"2025-07-05T06:11:13.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679052,1751695873665,"fUST",-197.64,0.000213,2,"2025-07-05T06:11:13.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679053,1751695873675,"fUST",-168.0,0.00021302,2,"2025-07-05T06:11:13.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679054,1751695873684,"fUST",-466.16,0.00021313,2,"2025-07-05T06:11:13.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679055,1751695873693,"fUST",-460.0,0.00021313,2,"2025-07-05T06:11:13.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679056,1751695873701,"fUST",-153.107981,0.00021313,2,"2025-07-05T06:11:13.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679057,1751695873711,"fUST",-460.0,0.00021313,2,"2025-07-05T06:11:13.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679058,1751695873720,"fUST",-151.0,0.00021313,2,"2025-07-05T06:11:13.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679059,1751695873729,"fUST",-151.0,0.00021313,2,"2025-07-05T06:11:13.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679060,1751695873739,"fUST",-460.0,0.00021313,2,"2025-07-05T06:11:13.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679061,1751695873748,"fUST",-1106.96,0.00021313,2,"2025-07-05T06:11:13.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679062,1751695873757,"fUST",-879.3,0.00021313,2,"2025-07-05T06:11:13.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679063,1751695873765,"fUST",-1424.98,0.00021313,2,"2025-07-05T06:11:13.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679064,1751695873774,"fUST",-460.0,0.00021313,2,"2025-07-05T06:11:13.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679065,1751695873783,"fUST",-460.0,0.00021313,2,"2025-07-05T06:11:13.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679066,1751695873792,"fUST",-460.0,0.00021313,2,"2025-07-05T06:11:13.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679067,1751695873801,"fUST",-1352.83,0.00021313,2,"2025-07-05T06:11:13.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679068,1751695873810,"fUST",-3807.82,0.00021313,2,"2025-07-05T06:11:13.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679069,1751695873820,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679070,1751695873829,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679071,1751695873839,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679072,1751695873848,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679073,1751695873857,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679074,1751695873866,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679075,1751695873876,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679076,1751695873885,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679077,1751695873894,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679078,1751695873903,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679079,1751695873916,"fUST",-504.13,0.00021314,2,"2025-07-05T06:11:13.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679080,1751695873926,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.926",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679081,1751695873934,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679082,1751695873943,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679083,1751695873952,"fUST",-595.02,0.00021314,2,"2025-07-05T06:11:13.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679084,1751695873962,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679085,1751695873971,"fUST",-460.0,0.00021314,2,"2025-07-05T06:11:13.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679086,1751695873980,"fUST",-151.0,0.00021315,2,"2025-07-05T06:11:13.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679087,1751695873989,"fUST",-151.0,0.00021315,2,"2025-07-05T06:11:13.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679088,1751695873999,"fUST",-151.0,0.00021315,2,"2025-07-05T06:11:13.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679089,1751695874008,"fUST",-227.386827,0.00021315,2,"2025-07-05T06:11:14.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679090,1751695874017,"fUST",-261.862016,0.00021315,2,"2025-07-05T06:11:14.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679091,1751695874026,"fUST",-261.862016,0.00021315,2,"2025-07-05T06:11:14.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679092,1751695874035,"fUST",-151.0,0.00021315,2,"2025-07-05T06:11:14.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679093,1751695874045,"fUST",-961.88,0.00021315,2,"2025-07-05T06:11:14.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679094,1751695874054,"fUST",-151.0,0.00021315,2,"2025-07-05T06:11:14.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679095,1751695874063,"fUST",-151.0,0.00021315,2,"2025-07-05T06:11:14.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679096,1751695874073,"fUST",-282.182034,0.00021315,2,"2025-07-05T06:11:14.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679097,1751695874083,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679098,1751695874092,"fUST",-259.73067304,0.00021316,2,"2025-07-05T06:11:14.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679099,1751695874101,"fUST",-326.12340586,0.00021316,2,"2025-07-05T06:11:14.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679100,1751695874110,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679101,1751695874119,"fUST",-560.3455882,0.00021316,2,"2025-07-05T06:11:14.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679102,1751695874128,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679103,1751695874137,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679104,1751695874145,"fUST",-151.0,0.00021316,2,"2025-07-05T06:11:14.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679105,1751695874155,"fUST",-151.0,0.00021316,2,"2025-07-05T06:11:14.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679106,1751695874165,"fUST",-151.0,0.00021316,2,"2025-07-05T06:11:14.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679107,1751695874174,"fUST",-151.0,0.00021316,2,"2025-07-05T06:11:14.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679108,1751695874183,"fUST",-151.0,0.00021316,2,"2025-07-05T06:11:14.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679109,1751695874192,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679110,1751695874201,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679111,1751695874211,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679112,1751695874220,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679113,1751695874229,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679114,1751695874240,"fUST",-370.3,0.00021316,2,"2025-07-05T06:11:14.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679115,1751695874250,"fUST",-151.0,0.00021316,2,"2025-07-05T06:11:14.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679116,1751695874259,"fUST",-460.0,0.00021316,2,"2025-07-05T06:11:14.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679117,1751695874269,"fUST",-460.0,0.00021317,2,"2025-07-05T06:11:14.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679118,1751695874277,"fUST",-386.09,0.00021317,2,"2025-07-05T06:11:14.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679119,1751695874286,"fUST",-10.69520655,0.00021317,2,"2025-07-05T06:11:14.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679120,1751695874603,"fUST",-0.24758981,0.00021317,2,"2025-07-05T06:11:14.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679121,1751695875568,"fUST",2300.0,0.00027397,120,"2025-07-05T06:11:15.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679124,1751696250869,"fUST",-350.42093837,0.00018342,2,"2025-07-05T06:17:30.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679126,1751696588203,"fUST",167.192,0.00013699,2,"2025-07-05T06:23:08.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679128,1751696628940,"fUST",5000.0,0.00018,2,"2025-07-05T06:23:48.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679129,1751696698257,"fUST",562.87297911,0.00016,10,"2025-07-05T06:24:58.257",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679130,1751696834245,"fUST",1542.36393471,0.00018,2,"2025-07-05T06:27:14.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679163,1751697037967,"fUST",-1200.0,0.00018242,2,"2025-07-05T06:30:37.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679164,1751697037976,"fUST",-8138.8219811,0.00018243,2,"2025-07-05T06:30:37.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679165,1751697037986,"fUST",-166.0,0.00018527,2,"2025-07-05T06:30:37.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679166,1751697037995,"fUST",-151.14651011,0.000189,2,"2025-07-05T06:30:37.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679167,1751697038005,"fUST",-300.0,0.00019177,2,"2025-07-05T06:30:38.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679168,1751697038017,"fUST",-160.269393,0.00019178,2,"2025-07-05T06:30:38.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679169,1751697038026,"fUST",-167.23833374,0.00019197,2,"2025-07-05T06:30:38.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679170,1751697038035,"fUST",-1000.0,0.00019297,2,"2025-07-05T06:30:38.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679171,1751697038045,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679173,1751697038054,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679175,1751697038063,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679177,1751697038072,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679179,1751697038082,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679181,1751697038092,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679184,1751697038101,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679187,1751697038110,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679189,1751697038120,"fUST",-169.1073469,0.00019297,2,"2025-07-05T06:30:38.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679191,1751697038129,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.129",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679193,1751697038139,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679195,1751697038149,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679197,1751697038159,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679199,1751697038169,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679200,1751697038179,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679201,1751697038188,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679202,1751697038197,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679203,1751697038206,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679204,1751697038215,"fUST",-415.2281701,0.00019297,2,"2025-07-05T06:30:38.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679205,1751697038224,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679206,1751697038234,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679207,1751697038243,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679209,1751697038252,"fUST",-460.93765989,0.00019297,2,"2025-07-05T06:30:38.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679210,1751697038262,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679212,1751697038272,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679213,1751697038281,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.281",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679214,1751697038290,"fUST",-1357.67,0.00019297,2,"2025-07-05T06:30:38.290",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679215,1751697038299,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679216,1751697038309,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679217,1751697038318,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.318",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679218,1751697038328,"fUST",-461.49113517,0.00019297,2,"2025-07-05T06:30:38.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679220,1751697038338,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679221,1751697038347,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679223,1751697038357,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679225,1751697038366,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.366",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679227,1751697038375,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.375",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679229,1751697038385,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679231,1751697038394,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679233,1751697038403,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.403",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679235,1751697038413,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679236,1751697038422,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.422",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679237,1751697038430,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679239,1751697038440,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.440",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679241,1751697038448,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679243,1751697038458,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679245,1751697038467,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679247,1751697038476,"fUST",-461.1519345,0.00019297,2,"2025-07-05T06:30:38.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679249,1751697038485,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679251,1751697038494,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.494",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679253,1751697038503,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:38.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679255,1751697038512,"fUST",-500.0,0.00019297,2,"2025-07-05T06:30:38.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679257,1751697038521,"fUST",-500.0,0.00019297,2,"2025-07-05T06:30:38.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679259,1751697038530,"fUST",-501.81288993,0.00019297,2,"2025-07-05T06:30:38.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679261,1751697038540,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679263,1751697038549,"fUST",-433.64237031,0.00019298,2,"2025-07-05T06:30:38.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679265,1751697038558,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679267,1751697038568,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679269,1751697038577,"fUST",-283.45350459,0.00019298,2,"2025-07-05T06:30:38.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679271,1751697038586,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679272,1751697038596,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679273,1751697038605,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679274,1751697038614,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679275,1751697038624,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679276,1751697038633,"fUST",-205.94445488,0.00019298,2,"2025-07-05T06:30:38.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679277,1751697038642,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679278,1751697038652,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679279,1751697038661,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679280,1751697038671,"fUST",-500.0,0.00019298,2,"2025-07-05T06:30:38.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679281,1751697038680,"fUST",-470.80559208,0.00019298,2,"2025-07-05T06:30:38.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679282,1751697038689,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679283,1751697038698,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679284,1751697038710,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.710",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679285,1751697038719,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679286,1751697038728,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679287,1751697038737,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679288,1751697038746,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679289,1751697038757,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679290,1751697038766,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679291,1751697038775,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679292,1751697038786,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679293,1751697038795,"fUST",-214.597615,0.00019298,2,"2025-07-05T06:30:38.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679294,1751697038804,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679295,1751697038814,"fUST",-416.91242252,0.00019298,2,"2025-07-05T06:30:38.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679296,1751697038823,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679297,1751697038832,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679298,1751697038842,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679299,1751697038851,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679300,1751697038862,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679301,1751697038872,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679302,1751697038881,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679303,1751697038891,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679304,1751697038900,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.900",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679305,1751697038910,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679306,1751697038919,"fUST",-432.33464665,0.00019298,2,"2025-07-05T06:30:38.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679307,1751697038928,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679308,1751697038938,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679309,1751697038947,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679310,1751697038956,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679311,1751697038965,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679312,1751697038974,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.974",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679313,1751697038984,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679314,1751697038993,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:38.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679315,1751697039002,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679316,1751697039012,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679317,1751697039021,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679318,1751697039030,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679319,1751697039039,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679320,1751697039048,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679321,1751697039057,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679322,1751697039067,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679323,1751697039075,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.075",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679324,1751697039085,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679325,1751697039095,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679326,1751697039104,"fUST",-2001.82,0.00019298,2,"2025-07-05T06:30:39.104",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679327,1751697039113,"fUST",-508.61,0.00019298,2,"2025-07-05T06:30:39.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679328,1751697039122,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679329,1751697039132,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679330,1751697039143,"fUST",-2112.41,0.00019298,2,"2025-07-05T06:30:39.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679331,1751697039153,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679332,1751697039162,"fUST",-571.67,0.00019298,2,"2025-07-05T06:30:39.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679333,1751697039171,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679334,1751697039181,"fUST",-1020.12,0.00019298,2,"2025-07-05T06:30:39.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679335,1751697039191,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679336,1751697039200,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679337,1751697039209,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679338,1751697039220,"fUST",-521.39,0.00019298,2,"2025-07-05T06:30:39.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679339,1751697039229,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679340,1751697039239,"fUST",-1881.47,0.00019298,2,"2025-07-05T06:30:39.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679341,1751697039248,"fUST",-2072.95,0.00019298,2,"2025-07-05T06:30:39.248",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679342,1751697039257,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.257",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679343,1751697039267,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679344,1751697039276,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679345,1751697039285,"fUST",-910.93,0.00019298,2,"2025-07-05T06:30:39.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679346,1751697039295,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679347,1751697039304,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679348,1751697039313,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679349,1751697039322,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679350,1751697039332,"fUST",-889.08,0.00019298,2,"2025-07-05T06:30:39.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679351,1751697039341,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679352,1751697039350,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679353,1751697039359,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.359",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679354,1751697039368,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.368",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679355,1751697039378,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679356,1751697039387,"fUST",-629.62,0.00019298,2,"2025-07-05T06:30:39.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679357,1751697039397,"fUST",-460.0,0.00019298,2,"2025-07-05T06:30:39.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679358,1751697039407,"fUST",-370000.0,0.00019299,2,"2025-07-05T06:30:39.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679359,1751697039416,"fUST",-169.1073469,0.00019355,2,"2025-07-05T06:30:39.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679360,1751697039426,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679361,1751697039435,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679362,1751697039444,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679363,1751697039454,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679364,1751697039463,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679365,1751697039473,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679366,1751697039482,"fUST",-410.81223403,0.00019397,2,"2025-07-05T06:30:39.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679367,1751697039492,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679368,1751697039501,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679369,1751697039510,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.510",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679370,1751697039519,"fUST",-371.50799435,0.00019397,2,"2025-07-05T06:30:39.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679371,1751697039528,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679372,1751697039538,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679373,1751697039547,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.547",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679374,1751697039556,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679375,1751697039566,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679376,1751697039576,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679377,1751697039585,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679378,1751697039595,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679379,1751697039604,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679380,1751697039614,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679381,1751697039623,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679382,1751697039632,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679383,1751697039645,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679384,1751697039654,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679385,1751697039664,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679386,1751697039673,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679387,1751697039682,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679388,1751697039691,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679389,1751697039701,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679390,1751697039714,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679391,1751697039723,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679392,1751697039733,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679393,1751697039742,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679394,1751697039752,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679395,1751697039761,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.761",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679396,1751697039771,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679397,1751697039780,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679398,1751697039790,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679399,1751697039799,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679400,1751697039809,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679401,1751697039818,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679403,1751697039826,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679404,1751697039835,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679405,1751697039845,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679406,1751697039856,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679407,1751697039866,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679408,1751697039875,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679409,1751697039885,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679410,1751697039895,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679411,1751697039904,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679412,1751697039914,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679413,1751697039923,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:39.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679414,1751697039933,"fUST",-460.53889935,0.00019397,2,"2025-07-05T06:30:39.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679415,1751697039943,"fUST",-464.41435885,0.00019397,2,"2025-07-05T06:30:39.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679416,1751697040043,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679417,1751697040053,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679418,1751697040063,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679419,1751697040072,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679420,1751697040081,"fUST",-461.24533633,0.00019397,2,"2025-07-05T06:30:40.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679421,1751697040090,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679422,1751697040100,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679423,1751697040109,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679424,1751697040119,"fUST",-423.61709059,0.00019397,2,"2025-07-05T06:30:40.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679425,1751697040128,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679426,1751697040137,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679427,1751697040146,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679428,1751697040155,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679429,1751697040164,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679430,1751697040173,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679431,1751697040182,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679432,1751697040192,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679433,1751697040201,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679434,1751697040210,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679435,1751697040219,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679436,1751697040228,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679437,1751697040237,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679438,1751697040247,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679439,1751697040256,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679440,1751697040265,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679441,1751697040275,"fUST",-573.85,0.00019397,2,"2025-07-05T06:30:40.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679442,1751697040284,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679443,1751697040293,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679444,1751697040302,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679445,1751697040311,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679446,1751697040320,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679447,1751697040329,"fUST",-504.97656836,0.00019397,2,"2025-07-05T06:30:40.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679448,1751697040338,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679449,1751697040348,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.348",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679450,1751697040359,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.359",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679451,1751697040369,"fUST",-1237.26,0.00019397,2,"2025-07-05T06:30:40.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679452,1751697040378,"fUST",-500.0,0.00019397,2,"2025-07-05T06:30:40.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679453,1751697040387,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679454,1751697040396,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679455,1751697040405,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.405",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679456,1751697040415,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679457,1751697040424,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679458,1751697040433,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.433",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679459,1751697040442,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679460,1751697040451,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679461,1751697040460,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679462,1751697040470,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679463,1751697040479,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679464,1751697040488,"fUST",-500.0,0.00019397,2,"2025-07-05T06:30:40.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679465,1751697040498,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679466,1751697040507,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679467,1751697040516,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679468,1751697040525,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679469,1751697040534,"fUST",-632.47,0.00019397,2,"2025-07-05T06:30:40.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679470,1751697040543,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679471,1751697040552,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679472,1751697040562,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679473,1751697040571,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679474,1751697040580,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679475,1751697040589,"fUST",-465.69157142,0.00019397,2,"2025-07-05T06:30:40.589",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679476,1751697040598,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679477,1751697040607,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679478,1751697040617,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679479,1751697040626,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679480,1751697040635,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.635",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679481,1751697040644,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679482,1751697040654,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:40.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679483,1751697040663,"fUST",-465.04997535,0.00019397,2,"2025-07-05T06:30:40.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679485,1751697040672,"fUST",-406.27480506,0.00019397,2,"2025-07-05T06:30:40.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679487,1751697040682,"fUST",-461.05559581,0.00019398,2,"2025-07-05T06:30:40.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679488,1751697040691,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679490,1751697040701,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679492,1751697040714,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679495,1751697040724,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.724",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679496,1751697040734,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679499,1751697040744,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679501,1751697040755,"fUST",-407.32086813,0.00019398,2,"2025-07-05T06:30:40.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679502,1751697040764,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679504,1751697040774,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679506,1751697040784,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.784",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679508,1751697040794,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679510,1751697040803,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679512,1751697040812,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679514,1751697040822,"fUST",-500.0,0.00019398,2,"2025-07-05T06:30:40.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679516,1751697040832,"fUST",-500.0,0.00019398,2,"2025-07-05T06:30:40.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679518,1751697040841,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679520,1751697040850,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.850",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679522,1751697040860,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679524,1751697040869,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679526,1751697040879,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679528,1751697040888,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679530,1751697040897,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679532,1751697040907,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679534,1751697040916,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679536,1751697040926,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.926",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679538,1751697040935,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.935",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679540,1751697040946,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.946",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679542,1751697040955,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679544,1751697040964,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679546,1751697040973,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:40.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679548,1751697040983,"fUST",-462.02883435,0.00019398,2,"2025-07-05T06:30:40.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679550,1751697040992,"fUST",-460.86389054,0.00019398,2,"2025-07-05T06:30:40.992",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679552,1751697041001,"fUST",-603.35619884,0.00019398,2,"2025-07-05T06:30:41.001",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679554,1751697041010,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679556,1751697041021,"fUST",-460.99237649,0.00019398,2,"2025-07-05T06:30:41.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679558,1751697041030,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679560,1751697041040,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679562,1751697041053,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679564,1751697041062,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679566,1751697041071,"fUST",-481.91,0.00019398,2,"2025-07-05T06:30:41.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679568,1751697041080,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679570,1751697041089,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.089",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679572,1751697041099,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679574,1751697041107,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679576,1751697041116,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679578,1751697041126,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679580,1751697041137,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679582,1751697041146,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679584,1751697041155,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679586,1751697041164,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679588,1751697041174,"fUST",-381.83741329,0.00019398,2,"2025-07-05T06:30:41.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679590,1751697041183,"fUST",-374.8760855,0.00019398,2,"2025-07-05T06:30:41.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679592,1751697041192,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679594,1751697041202,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679596,1751697041211,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679598,1751697041220,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679600,1751697041230,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679602,1751697041243,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679604,1751697041253,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679606,1751697041263,"fUST",-498.9,0.00019398,2,"2025-07-05T06:30:41.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679608,1751697041275,"fUST",-493.98,0.00019398,2,"2025-07-05T06:30:41.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679610,1751697041285,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679612,1751697041295,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679614,1751697041304,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679616,1751697041314,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679618,1751697041324,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679620,1751697041334,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679622,1751697041343,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679624,1751697041352,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679626,1751697041362,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679628,1751697041371,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679630,1751697041381,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679632,1751697041390,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679634,1751697041400,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679636,1751697041410,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679638,1751697041419,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679640,1751697041429,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679642,1751697041438,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679644,1751697041447,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679646,1751697041456,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679648,1751697041465,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679650,1751697041475,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679652,1751697041484,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679654,1751697041493,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679656,1751697041502,"fUST",-460.46487978,0.00019398,2,"2025-07-05T06:30:41.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679658,1751697041511,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679660,1751697041520,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679662,1751697041529,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679664,1751697041539,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679666,1751697041548,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679668,1751697041557,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679670,1751697041567,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679672,1751697041576,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679674,1751697041586,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679676,1751697041595,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679678,1751697041605,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679680,1751697041614,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679682,1751697041623,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679684,1751697041633,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679686,1751697041644,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679688,1751697041654,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679690,1751697041664,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679692,1751697041674,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.674",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679694,1751697041683,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679696,1751697041693,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679698,1751697041704,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679700,1751697041717,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679702,1751697041726,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.726",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679704,1751697041735,"fUST",-274.09563369,0.00019398,2,"2025-07-05T06:30:41.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679706,1751697041744,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679708,1751697041755,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679710,1751697041764,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679712,1751697041773,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679714,1751697041783,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679716,1751697041793,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.793",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679718,1751697041803,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679720,1751697041812,"fUST",-463.33723981,0.00019398,2,"2025-07-05T06:30:41.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679722,1751697041822,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679724,1751697041831,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.831",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679726,1751697041841,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679728,1751697041851,"fUST",-461.63114127,0.00019398,2,"2025-07-05T06:30:41.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679730,1751697041860,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679732,1751697041869,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679734,1751697041879,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679736,1751697041888,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679747,1751697041990,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:41.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679749,1751697042000,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679751,1751697042009,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679753,1751697042019,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679755,1751697042028,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679757,1751697042037,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679759,1751697042047,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679761,1751697042056,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679763,1751697042065,"fUST",-461.53563877,0.00019398,2,"2025-07-05T06:30:42.065",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679765,1751697042074,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679767,1751697042084,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679769,1751697042093,"fUST",-205.71144804,0.00019398,2,"2025-07-05T06:30:42.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679771,1751697042103,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679773,1751697042112,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.112",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679775,1751697042122,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679777,1751697042131,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679779,1751697042142,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679781,1751697042151,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679783,1751697042161,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679785,1751697042170,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679787,1751697042179,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679789,1751697042188,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679791,1751697042197,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679793,1751697042207,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679795,1751697042217,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679797,1751697042226,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.226",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679799,1751697042236,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679801,1751697042246,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679803,1751697042255,"fUST",-467.41917721,0.00019398,2,"2025-07-05T06:30:42.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679805,1751697042264,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679807,1751697042273,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679809,1751697042282,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679811,1751697042291,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679813,1751697042301,"fUST",-603.64255972,0.00019398,2,"2025-07-05T06:30:42.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679815,1751697042311,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679817,1751697042320,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679819,1751697042330,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.330",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679821,1751697042340,"fUST",-3151.33,0.00019398,2,"2025-07-05T06:30:42.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679824,1751697042350,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679826,1751697042360,"fUST",-461.10114091,0.00019398,2,"2025-07-05T06:30:42.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679828,1751697042369,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679830,1751697042378,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679832,1751697042388,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679834,1751697042397,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679836,1751697042406,"fUST",-460.89779203,0.00019398,2,"2025-07-05T06:30:42.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679838,1751697042415,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679840,1751697042424,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679842,1751697042434,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679844,1751697042443,"fUST",-842.75,0.00019398,2,"2025-07-05T06:30:42.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679846,1751697042452,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679848,1751697042461,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679850,1751697042470,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679852,1751697042480,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679854,1751697042489,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.489",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679856,1751697042498,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679858,1751697042508,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.508",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679860,1751697042517,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679862,1751697042526,"fUST",-500.0,0.00019398,2,"2025-07-05T06:30:42.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679864,1751697042535,"fUST",-500.0,0.00019398,2,"2025-07-05T06:30:42.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679866,1751697042544,"fUST",-500.0,0.00019398,2,"2025-07-05T06:30:42.544",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679867,1751697042553,"fUST",-500.0,0.00019398,2,"2025-07-05T06:30:42.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679870,1751697042562,"fUST",-808.62,0.00019398,2,"2025-07-05T06:30:42.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679871,1751697042571,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679874,1751697042581,"fUST",-991.58,0.00019398,2,"2025-07-05T06:30:42.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679875,1751697042590,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679877,1751697042600,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679879,1751697042609,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679881,1751697042620,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679883,1751697042629,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679886,1751697042641,"fUST",-460.44937778,0.00019398,2,"2025-07-05T06:30:42.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679887,1751697042649,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.649",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679889,1751697042659,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:42.659",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679891,1751697042668,"fUST",-437.55057665,0.00019398,2,"2025-07-05T06:30:42.668",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679893,1751697042678,"fUST",-422.44839069,0.00019399,2,"2025-07-05T06:30:42.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679895,1751697042687,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.687",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679898,1751697042698,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679900,1751697042707,"fUST",-351.27117559,0.00019399,2,"2025-07-05T06:30:42.707",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679901,1751697042720,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679904,1751697042730,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679905,1751697042739,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679907,1751697042749,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679909,1751697042759,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679911,1751697042768,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679913,1751697042777,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679915,1751697042787,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679917,1751697042796,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679919,1751697042806,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.806",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679921,1751697042818,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679923,1751697042827,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679925,1751697042837,"fUST",-461.83999798,0.00019399,2,"2025-07-05T06:30:42.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679927,1751697042847,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679929,1751697042856,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679931,1751697042866,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679933,1751697042875,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679936,1751697042885,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679938,1751697042894,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679939,1751697042903,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679941,1751697042913,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679943,1751697042923,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679946,1751697042932,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679948,1751697042942,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679949,1751697042951,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679950,1751697042962,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679951,1751697042972,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679952,1751697042981,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679953,1751697042990,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679954,1751697042999,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:42.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679955,1751697043007,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679956,1751697043017,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679957,1751697043026,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679958,1751697043035,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679959,1751697043044,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679960,1751697043053,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679961,1751697043062,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679962,1751697043071,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679963,1751697043080,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679964,1751697043090,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679965,1751697043099,"fUST",-460.84289847,0.00019399,2,"2025-07-05T06:30:43.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679966,1751697043108,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679967,1751697043117,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679968,1751697043126,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679969,1751697043135,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679970,1751697043144,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679971,1751697043153,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679972,1751697043162,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679973,1751697043171,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679974,1751697043180,"fUST",-603.92917784,0.00019399,2,"2025-07-05T06:30:43.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679975,1751697043190,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679976,1751697043199,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679977,1751697043209,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679978,1751697043218,"fUST",-500.0,0.00019399,2,"2025-07-05T06:30:43.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679979,1751697043227,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679980,1751697043236,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679982,1751697043245,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679984,1751697043254,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.254",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679986,1751697043264,"fUST",-483.26962257,0.00019399,2,"2025-07-05T06:30:43.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679988,1751697043273,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679990,1751697043282,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679992,1751697043291,"fUST",-460.62507323,0.00019399,2,"2025-07-05T06:30:43.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679993,1751697043300,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679995,1751697043309,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679997,1751697043318,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.318",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369679999,1751697043327,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680001,1751697043336,"fUST",-486.62982969,0.00019399,2,"2025-07-05T06:30:43.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680004,1751697043355,"fUST",-17.50017031,0.00019399,2,"2025-07-05T06:30:43.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680006,1751697043364,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680008,1751697043374,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680010,1751697043383,"fUST",-961.98,0.00019399,2,"2025-07-05T06:30:43.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680012,1751697043392,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680014,1751697043402,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680016,1751697043411,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680018,1751697043420,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680020,1751697043429,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680022,1751697043439,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680024,1751697043448,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680026,1751697043457,"fUST",-192.48452832,0.00019399,2,"2025-07-05T06:30:43.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680029,1751697043472,"fUST",-267.51547168,0.00019399,2,"2025-07-05T06:30:43.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680031,1751697043482,"fUST",-757.69,0.00019399,2,"2025-07-05T06:30:43.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680033,1751697043492,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680035,1751697043501,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680037,1751697043510,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.510",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680038,1751697043519,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680040,1751697043528,"fUST",-1297.7,0.00019399,2,"2025-07-05T06:30:43.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680042,1751697043537,"fUST",-328.34218799,0.00019399,2,"2025-07-05T06:30:43.537",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680045,1751697043554,"fUST",-131.65781201,0.00019399,2,"2025-07-05T06:30:43.554",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680047,1751697043563,"fUST",-399.84218799,0.00019399,2,"2025-07-05T06:30:43.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680049,1751697043578,"fUST",-60.15781201,0.00019399,2,"2025-07-05T06:30:43.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680052,1751697043588,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680054,1751697043600,"fUST",-235.73193969,0.00019399,2,"2025-07-05T06:30:43.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680080,1751697043839,"fUST",-392.90524459,0.00019397,2,"2025-07-05T06:30:43.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680082,1751697043848,"fUST",-199.82475541,0.00019399,2,"2025-07-05T06:30:43.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680084,1751697043860,"fUST",-236.2633049,0.00019399,2,"2025-07-05T06:30:43.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680086,1751697043870,"fUST",-671.82,0.00019399,2,"2025-07-05T06:30:43.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680088,1751697043879,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680090,1751697043889,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680092,1751697043899,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.899",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680094,1751697043908,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.908",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680096,1751697043918,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680098,1751697043928,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680100,1751697043937,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680102,1751697043947,"fUST",-1014.62,0.00019399,2,"2025-07-05T06:30:43.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680104,1751697043956,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680106,1751697043965,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680108,1751697043975,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:43.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680110,1751697043985,"fUST",-420.51766227,0.00019399,2,"2025-07-05T06:30:43.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680240,1751697046126,"fUST",-487.41,0.00019297,2,"2025-07-05T06:30:46.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680241,1751697046136,"fUST",-460.0,0.00019297,2,"2025-07-05T06:30:46.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680242,1751697046146,"fUST",-293.93710135,0.00019397,2,"2025-07-05T06:30:46.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680243,1751697046155,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:46.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680244,1751697046164,"fUST",-460.0,0.00019397,2,"2025-07-05T06:30:46.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680245,1751697046174,"fUST",-350.31494999,0.00019398,2,"2025-07-05T06:30:46.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680246,1751697046183,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:46.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680247,1751697046192,"fUST",-586.33,0.00019398,2,"2025-07-05T06:30:46.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680248,1751697046202,"fUST",-460.0,0.00019398,2,"2025-07-05T06:30:46.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680249,1751697046211,"fUST",-39.48233773,0.00019399,2,"2025-07-05T06:30:46.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680250,1751697046220,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680251,1751697046229,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680252,1751697046238,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680253,1751697046247,"fUST",-2875.03,0.00019399,2,"2025-07-05T06:30:46.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680254,1751697046256,"fUST",-530.85,0.00019399,2,"2025-07-05T06:30:46.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680255,1751697046265,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680256,1751697046275,"fUST",-914.2,0.00019399,2,"2025-07-05T06:30:46.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680257,1751697046284,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680258,1751697046293,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680259,1751697046302,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680260,1751697046312,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.312",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680261,1751697046321,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680262,1751697046331,"fUST",-460.0,0.00019399,2,"2025-07-05T06:30:46.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680263,1751697046340,"fUST",-169.1073469,0.00019413,2,"2025-07-05T06:30:46.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680264,1751697046351,"fUST",-169.1073469,0.00019471,2,"2025-07-05T06:30:46.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680265,1751697046360,"fUST",-500.0,0.00019568,2,"2025-07-05T06:30:46.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680266,1751697046370,"fUST",-500.0,0.00019568,2,"2025-07-05T06:30:46.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680267,1751697046379,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680268,1751697046388,"fUST",-461.70531168,0.00019569,2,"2025-07-05T06:30:46.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680269,1751697046397,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680270,1751697046406,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680271,1751697046415,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680272,1751697046425,"fUST",-382.93501563,0.00019569,2,"2025-07-05T06:30:46.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680273,1751697046434,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680274,1751697046443,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680275,1751697046452,"fUST",-596.09917375,0.00019569,2,"2025-07-05T06:30:46.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680276,1751697046461,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680277,1751697046470,"fUST",-461.01052886,0.00019569,2,"2025-07-05T06:30:46.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680278,1751697046479,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680279,1751697046488,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680280,1751697046497,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680281,1751697046506,"fUST",-1000.0,0.00019569,2,"2025-07-05T06:30:46.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680282,1751697046516,"fUST",-460.0,0.00019569,2,"2025-07-05T06:30:46.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680283,1751697046525,"fUST",-671.82,0.00019569,2,"2025-07-05T06:30:46.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680284,1751697046535,"fUST",-671.82,0.00019569,2,"2025-07-05T06:30:46.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680285,1751697046544,"fUST",-500.0,0.00019569,2,"2025-07-05T06:30:46.544",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680286,1751697046553,"fUST",-671.82,0.0001957,2,"2025-07-05T06:30:46.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680287,1751697046565,"fUST",-671.82,0.0001957,2,"2025-07-05T06:30:46.565",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680288,1751697046574,"fUST",-671.82,0.0001957,2,"2025-07-05T06:30:46.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680289,1751697046583,"fUST",-671.82,0.0001957,2,"2025-07-05T06:30:46.583",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680290,1751697046593,"fUST",-671.82,0.0001957,2,"2025-07-05T06:30:46.593",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680291,1751697046603,"fUST",-500.0,0.0001957,2,"2025-07-05T06:30:46.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680292,1751697046613,"fUST",-500.0,0.0001957,2,"2025-07-05T06:30:46.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680293,1751697046622,"fUST",-500.0,0.0001957,2,"2025-07-05T06:30:46.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680294,1751697046631,"fUST",-500.0,0.0001957,2,"2025-07-05T06:30:46.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680295,1751697046640,"fUST",-190.95765533,0.0001957,2,"2025-07-05T06:30:46.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680296,1751697046649,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.649",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680297,1751697046658,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680298,1751697046667,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680299,1751697046676,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680300,1751697046685,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680301,1751697046695,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680302,1751697046704,"fUST",-460.85577817,0.00019571,2,"2025-07-05T06:30:46.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680303,1751697046717,"fUST",-460.92672535,0.00019571,2,"2025-07-05T06:30:46.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680304,1751697046727,"fUST",-233.4404675,0.00019571,2,"2025-07-05T06:30:46.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680305,1751697046736,"fUST",-563.70378737,0.00019571,2,"2025-07-05T06:30:46.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680306,1751697046746,"fUST",-272.13894218,0.00019571,2,"2025-07-05T06:30:46.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680307,1751697046756,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.756",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680308,1751697046766,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680309,1751697046775,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680310,1751697046784,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.784",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680311,1751697046794,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680312,1751697046803,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680313,1751697046813,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680314,1751697046823,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680315,1751697046832,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680316,1751697046842,"fUST",-458.3908032,0.00019571,2,"2025-07-05T06:30:46.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680317,1751697046851,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680318,1751697046860,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680319,1751697046869,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680320,1751697046878,"fUST",-460.13642182,0.00019571,2,"2025-07-05T06:30:46.878",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680321,1751697046888,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680322,1751697046897,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680323,1751697046906,"fUST",-460.84521045,0.00019571,2,"2025-07-05T06:30:46.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680324,1751697046916,"fUST",-434.31921595,0.00019571,2,"2025-07-05T06:30:46.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680325,1751697046925,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680326,1751697046934,"fUST",-498.69254336,0.00019571,2,"2025-07-05T06:30:46.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680327,1751697046944,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.944",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680328,1751697046953,"fUST",-460.22395824,0.00019571,2,"2025-07-05T06:30:46.953",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680329,1751697046962,"fUST",-491.10215258,0.00019571,2,"2025-07-05T06:30:46.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680330,1751697046972,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680331,1751697046981,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680332,1751697046991,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:46.991",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680333,1751697047000,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680334,1751697047009,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680335,1751697047018,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680336,1751697047027,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680337,1751697047121,"fUST",-460.55966838,0.00019571,2,"2025-07-05T06:30:47.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680338,1751697047131,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680339,1751697047141,"fUST",-460.43429006,0.00019571,2,"2025-07-05T06:30:47.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680340,1751697047150,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680341,1751697047159,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680342,1751697047168,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680343,1751697047178,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.178",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680344,1751697047187,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.187",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680345,1751697047196,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.196",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680346,1751697047205,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680347,1751697047214,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680348,1751697047224,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680349,1751697047233,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680350,1751697047242,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680351,1751697047251,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680352,1751697047260,"fUST",-460.53383735,0.00019571,2,"2025-07-05T06:30:47.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680353,1751697047269,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680354,1751697047279,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680355,1751697047288,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680356,1751697047297,"fUST",-467.53,0.00019571,2,"2025-07-05T06:30:47.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680357,1751697047307,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680358,1751697047317,"fUST",-423.32549792,0.00019571,2,"2025-07-05T06:30:47.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680359,1751697047326,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680360,1751697047335,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680361,1751697047345,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680362,1751697047354,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680363,1751697047364,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680364,1751697047373,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680365,1751697047383,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680366,1751697047393,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.393",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680367,1751697047402,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680368,1751697047411,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680369,1751697047421,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.421",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680370,1751697047430,"fUST",-270.71143975,0.00019571,2,"2025-07-05T06:30:47.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680371,1751697047439,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680372,1751697047449,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680373,1751697047458,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680374,1751697047468,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.468",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680375,1751697047477,"fUST",-500.0,0.00019571,2,"2025-07-05T06:30:47.477",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680376,1751697047487,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.487",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680377,1751697047496,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680378,1751697047507,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680379,1751697047516,"fUST",-549.92,0.00019571,2,"2025-07-05T06:30:47.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680380,1751697047525,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680381,1751697047534,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680382,1751697047543,"fUST",-460.46403909,0.00019571,2,"2025-07-05T06:30:47.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680383,1751697047553,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680384,1751697047562,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680385,1751697047572,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680386,1751697047581,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680387,1751697047590,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680388,1751697047600,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680389,1751697047609,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680390,1751697047619,"fUST",-461.0122167,0.00019571,2,"2025-07-05T06:30:47.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680391,1751697047628,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680392,1751697047638,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680393,1751697047647,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680394,1751697047656,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680395,1751697047666,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680396,1751697047675,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680397,1751697047684,"fUST",-245.56551759,0.00019571,2,"2025-07-05T06:30:47.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680398,1751697047694,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680399,1751697047703,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680400,1751697047717,"fUST",-461.02335464,0.00019571,2,"2025-07-05T06:30:47.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680401,1751697047727,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680402,1751697047736,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680403,1751697047746,"fUST",-521.16436776,0.00019571,2,"2025-07-05T06:30:47.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680404,1751697047755,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680405,1751697047764,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680406,1751697047774,"fUST",-461.55853342,0.00019571,2,"2025-07-05T06:30:47.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680407,1751697047783,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680408,1751697047794,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680409,1751697047803,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680410,1751697047813,"fUST",-500.0,0.00019571,2,"2025-07-05T06:30:47.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680411,1751697047822,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680412,1751697047832,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680413,1751697047841,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680414,1751697047851,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680415,1751697047861,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680416,1751697047870,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680418,1751697047880,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680420,1751697047889,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680422,1751697047898,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680424,1751697047907,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680425,1751697047916,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680426,1751697047925,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680427,1751697047934,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680428,1751697047943,"fUST",-461.50868979,0.00019571,2,"2025-07-05T06:30:47.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680429,1751697047952,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680430,1751697047961,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680431,1751697047971,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680432,1751697047979,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680433,1751697047988,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680434,1751697047997,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:47.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680435,1751697048006,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680436,1751697048015,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680437,1751697048024,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680439,1751697048034,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680440,1751697048043,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680441,1751697048053,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680442,1751697048062,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680443,1751697048071,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680444,1751697048080,"fUST",-603.77432724,0.00019571,2,"2025-07-05T06:30:48.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680445,1751697048089,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.089",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680446,1751697048099,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680447,1751697048108,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680448,1751697048117,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680449,1751697048127,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.127",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680450,1751697048136,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680451,1751697048145,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680452,1751697048155,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680453,1751697048164,"fUST",-522.48312927,0.00019571,2,"2025-07-05T06:30:48.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680454,1751697048173,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680455,1751697048183,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680456,1751697048192,"fUST",-1000.0,0.00019571,2,"2025-07-05T06:30:48.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680457,1751697048202,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680458,1751697048211,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680459,1751697048221,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680460,1751697048230,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680461,1751697048240,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680462,1751697048249,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680463,1751697048258,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680464,1751697048267,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680465,1751697048277,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680466,1751697048286,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680467,1751697048295,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680468,1751697048304,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680469,1751697048313,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680470,1751697048322,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680471,1751697048331,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680472,1751697048341,"fUST",-671.82,0.00019571,2,"2025-07-05T06:30:48.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680473,1751697048350,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680474,1751697048360,"fUST",-460.62739012,0.00019571,2,"2025-07-05T06:30:48.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680475,1751697048369,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680476,1751697048378,"fUST",-199.24182667,0.00019571,2,"2025-07-05T06:30:48.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680477,1751697048387,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680478,1751697048397,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680479,1751697048406,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680480,1751697048415,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680481,1751697048425,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680482,1751697048434,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680483,1751697048443,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680484,1751697048452,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680485,1751697048461,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680486,1751697048471,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680487,1751697048480,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680488,1751697048488,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680489,1751697048497,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680490,1751697048507,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680491,1751697048516,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680492,1751697048525,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680493,1751697048535,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680494,1751697048554,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.554",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680495,1751697048564,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680496,1751697048575,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680497,1751697048585,"fUST",-1357.67,0.00019571,2,"2025-07-05T06:30:48.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680498,1751697048676,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680499,1751697048686,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680500,1751697048697,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680501,1751697048708,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680502,1751697048724,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.724",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680503,1751697048734,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680504,1751697048744,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680505,1751697048760,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680506,1751697048770,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680507,1751697048779,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680508,1751697048789,"fUST",-333.37503541,0.00019571,2,"2025-07-05T06:30:48.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680509,1751697048805,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680510,1751697048818,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680511,1751697048827,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680512,1751697048838,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680513,1751697048848,"fUST",-299.15040099,0.00019571,2,"2025-07-05T06:30:48.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680514,1751697048858,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680515,1751697048869,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680516,1751697048880,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680517,1751697048890,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680518,1751697048900,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.900",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680519,1751697048911,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680520,1751697048921,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680521,1751697048930,"fUST",-461.20886303,0.00019571,2,"2025-07-05T06:30:48.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680522,1751697048941,"fUST",-487.41,0.00019571,2,"2025-07-05T06:30:48.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680523,1751697048950,"fUST",-460.0,0.00019571,2,"2025-07-05T06:30:48.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680524,1751697048960,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:48.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680525,1751697048969,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:48.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680526,1751697048980,"fUST",-500.0,0.00019572,2,"2025-07-05T06:30:48.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680527,1751697048990,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:48.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680528,1751697049000,"fUST",-255.87984649,0.00019572,2,"2025-07-05T06:30:49.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680529,1751697049010,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680530,1751697049021,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680531,1751697049030,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680532,1751697049039,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680533,1751697049051,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680534,1751697049060,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680535,1751697049069,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680536,1751697049079,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680537,1751697049088,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680538,1751697049097,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680539,1751697049107,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680540,1751697049116,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680541,1751697049125,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680542,1751697049135,"fUST",-403.61025653,0.00019572,2,"2025-07-05T06:30:49.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680543,1751697049145,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680544,1751697049154,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680545,1751697049164,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680546,1751697049173,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680547,1751697049182,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680548,1751697049191,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680549,1751697049201,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680550,1751697049210,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680551,1751697049219,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680552,1751697049229,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680553,1751697049238,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680554,1751697049248,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.248",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680555,1751697049257,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.257",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680556,1751697049267,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680557,1751697049276,"fUST",-468.97622913,0.00019572,2,"2025-07-05T06:30:49.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680558,1751697049285,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680559,1751697049295,"fUST",-2112.41,0.00019572,2,"2025-07-05T06:30:49.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680560,1751697049304,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680561,1751697049314,"fUST",-571.67,0.00019572,2,"2025-07-05T06:30:49.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680562,1751697049323,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680563,1751697049332,"fUST",-671.82,0.00019572,2,"2025-07-05T06:30:49.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680564,1751697049341,"fUST",-1020.12,0.00019572,2,"2025-07-05T06:30:49.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680565,1751697049351,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680566,1751697049361,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680567,1751697049370,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680568,1751697049379,"fUST",-521.39,0.00019572,2,"2025-07-05T06:30:49.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680569,1751697049388,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680570,1751697049398,"fUST",-1881.47,0.00019572,2,"2025-07-05T06:30:49.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680571,1751697049407,"fUST",-2072.95,0.00019572,2,"2025-07-05T06:30:49.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680572,1751697049416,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680573,1751697049432,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680574,1751697049441,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680575,1751697049451,"fUST",-910.93,0.00019572,2,"2025-07-05T06:30:49.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680576,1751697049460,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680577,1751697049471,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680578,1751697049481,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680579,1751697049490,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680580,1751697049500,"fUST",-889.08,0.00019572,2,"2025-07-05T06:30:49.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680581,1751697049509,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680582,1751697049519,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680583,1751697049528,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680584,1751697049538,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680585,1751697049547,"fUST",-629.62,0.00019572,2,"2025-07-05T06:30:49.547",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680586,1751697049556,"fUST",-460.0,0.00019572,2,"2025-07-05T06:30:49.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680587,1751697049566,"fUST",-671.82,0.00019573,2,"2025-07-05T06:30:49.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680588,1751697049575,"fUST",-671.82,0.00019573,2,"2025-07-05T06:30:49.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680589,1751697049584,"fUST",-207.4,0.00019573,2,"2025-07-05T06:30:49.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680590,1751697049594,"fUST",-690.642,0.00019573,2,"2025-07-05T06:30:49.594",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680591,1751697049603,"fUST",-5000.0,0.00019573,2,"2025-07-05T06:30:49.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680592,1751697049612,"fUST",-500.0,0.00019573,2,"2025-07-05T06:30:49.612",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680593,1751697049621,"fUST",-500.0,0.00019573,2,"2025-07-05T06:30:49.621",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680594,1751697049630,"fUST",-500.0,0.00019573,2,"2025-07-05T06:30:49.630",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680595,1751697049640,"fUST",-500.0,0.00019573,2,"2025-07-05T06:30:49.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680596,1751697049649,"fUST",-500.0,0.00019573,2,"2025-07-05T06:30:49.649",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680597,1751697049658,"fUST",-525.59053031,0.00019573,2,"2025-07-05T06:30:49.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680598,1751697049667,"fUST",-7786.08062926,0.00019573,2,"2025-07-05T06:30:49.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680599,1751697049677,"fUST",-671.82,0.00019581,2,"2025-07-05T06:30:49.677",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680600,1751697049686,"fUST",-671.82,0.00019581,2,"2025-07-05T06:30:49.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680601,1751697049695,"fUST",-500.0,0.00019581,2,"2025-07-05T06:30:49.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680602,1751697049705,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680603,1751697049719,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680604,1751697049728,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680605,1751697049737,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680606,1751697049746,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680607,1751697049755,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680608,1751697049765,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680609,1751697049775,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680610,1751697049785,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680611,1751697049794,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680612,1751697049803,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680613,1751697049813,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680614,1751697049822,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680615,1751697049831,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.831",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680617,1751697049840,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680619,1751697049849,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.849",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680620,1751697049858,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680621,1751697049868,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.868",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680622,1751697049877,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680623,1751697049886,"fUST",-500.0,0.00019582,2,"2025-07-05T06:30:49.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680624,1751697049895,"fUST",-613.12,0.00019582,2,"2025-07-05T06:30:49.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680625,1751697049904,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680627,1751697049914,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680628,1751697049923,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680629,1751697049933,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680630,1751697049942,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680631,1751697049951,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680632,1751697049961,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680633,1751697049970,"fUST",-671.82,0.00019582,2,"2025-07-05T06:30:49.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680634,1751697049980,"fUST",-671.91327146,0.00019582,2,"2025-07-05T06:30:49.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680635,1751697049990,"fUST",-716.195754,0.00019628,2,"2025-07-05T06:30:49.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680636,1751697050000,"fUST",-460.0,0.00019669,2,"2025-07-05T06:30:50.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680637,1751697050009,"fUST",-460.0,0.00019669,2,"2025-07-05T06:30:50.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680638,1751697050019,"fUST",-407.52560243,0.00019669,2,"2025-07-05T06:30:50.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680639,1751697050028,"fUST",-460.26225609,0.00019669,2,"2025-07-05T06:30:50.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680640,1751697050037,"fUST",-460.0,0.00019669,2,"2025-07-05T06:30:50.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680641,1751697050046,"fUST",-460.0,0.00019669,2,"2025-07-05T06:30:50.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680642,1751697050056,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680643,1751697050096,"fUST",-302.07214266,0.00019671,2,"2025-07-05T06:30:50.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680644,1751697050145,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680645,1751697050154,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680646,1751697050163,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680647,1751697050172,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680648,1751697050181,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680649,1751697050190,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680650,1751697050199,"fUST",-460.9772923,0.00019671,2,"2025-07-05T06:30:50.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680651,1751697050208,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680652,1751697050217,"fUST",-396.88638111,0.00019671,2,"2025-07-05T06:30:50.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680653,1751697050226,"fUST",-427.94399011,0.00019671,2,"2025-07-05T06:30:50.226",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680654,1751697050235,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680655,1751697050244,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680656,1751697050254,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.254",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680657,1751697050264,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680658,1751697050273,"fUST",-461.54184802,0.00019671,2,"2025-07-05T06:30:50.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680659,1751697050283,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680660,1751697050292,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.292",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680661,1751697050301,"fUST",-461.10530318,0.00019671,2,"2025-07-05T06:30:50.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680662,1751697050310,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680663,1751697050319,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680664,1751697050328,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680665,1751697050337,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680666,1751697050346,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.346",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680667,1751697050356,"fUST",-447.27623427,0.00019671,2,"2025-07-05T06:30:50.356",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680668,1751697050365,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.365",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680669,1751697050375,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.375",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680670,1751697050385,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680671,1751697050394,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680672,1751697050404,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680673,1751697050413,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680674,1751697050422,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.422",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680675,1751697050431,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.431",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680676,1751697050440,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.440",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680677,1751697050449,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680678,1751697050459,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.459",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680679,1751697050468,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.468",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680680,1751697050477,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.477",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680681,1751697050487,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.487",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680682,1751697050496,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680683,1751697050505,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680684,1751697050514,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680685,1751697050523,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680686,1751697050532,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680687,1751697050541,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680688,1751697050551,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680689,1751697050560,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680690,1751697050569,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680691,1751697050578,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680692,1751697050587,"fUST",-462.8551251,0.00019671,2,"2025-07-05T06:30:50.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680693,1751697050596,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680694,1751697050606,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680695,1751697050616,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680696,1751697050625,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.625",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680697,1751697050634,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680698,1751697050644,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680699,1751697050654,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680700,1751697050663,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680701,1751697050672,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680702,1751697050681,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680703,1751697050691,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680704,1751697050700,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680705,1751697050713,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680706,1751697050723,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680707,1751697050733,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680708,1751697050742,"fUST",-573.85,0.00019671,2,"2025-07-05T06:30:50.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680709,1751697050753,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680710,1751697050762,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680711,1751697050771,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680712,1751697050781,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680713,1751697050791,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680714,1751697050801,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680715,1751697050810,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680716,1751697050819,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680717,1751697050830,"fUST",-1237.26,0.00019671,2,"2025-07-05T06:30:50.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680718,1751697050839,"fUST",-500.0,0.00019671,2,"2025-07-05T06:30:50.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680719,1751697050848,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680720,1751697050858,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680721,1751697050867,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680722,1751697050877,"fUST",-362.22020357,0.00019671,2,"2025-07-05T06:30:50.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680723,1751697050887,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.887",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680724,1751697050897,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680725,1751697050906,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680726,1751697050915,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680727,1751697050924,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680728,1751697050933,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680729,1751697050942,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680730,1751697050952,"fUST",-500.0,0.00019671,2,"2025-07-05T06:30:50.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680731,1751697050960,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680732,1751697050969,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680733,1751697050979,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680734,1751697050988,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:50.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680735,1751697050997,"fUST",-632.47,0.00019671,2,"2025-07-05T06:30:50.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680736,1751697051006,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680737,1751697051015,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680738,1751697051024,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680739,1751697051033,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680740,1751697051042,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680741,1751697051051,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680742,1751697051060,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680743,1751697051069,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680744,1751697051078,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.078",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680745,1751697051087,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680746,1751697051096,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680747,1751697051107,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680748,1751697051116,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680749,1751697051125,"fUST",-460.0,0.00019671,2,"2025-07-05T06:30:51.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680750,1751697051134,"fUST",-560.83,0.00019672,2,"2025-07-05T06:30:51.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680751,1751697051144,"fUST",-182.56330211,0.00019672,2,"2025-07-05T06:30:51.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680752,1751697051153,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680753,1751697051162,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680754,1751697051172,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680755,1751697051181,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680756,1751697051190,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680757,1751697051200,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680758,1751697051209,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680759,1751697051218,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680760,1751697051227,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680761,1751697051236,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680762,1751697051245,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680763,1751697051254,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.254",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680764,1751697051263,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680765,1751697051273,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680766,1751697051282,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680767,1751697051291,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680768,1751697051300,"fUST",-490.51,0.00019672,2,"2025-07-05T06:30:51.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680769,1751697051310,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680770,1751697051319,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680771,1751697051329,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680772,1751697051338,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680773,1751697051347,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680774,1751697051357,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680775,1751697051437,"fUST",-462.50776846,0.00019672,2,"2025-07-05T06:30:51.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680776,1751697051447,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680777,1751697051456,"fUST",-219.65985973,0.00019672,2,"2025-07-05T06:30:51.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680778,1751697051466,"fUST",-481.91,0.00019672,2,"2025-07-05T06:30:51.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680779,1751697051475,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680780,1751697051485,"fUST",-291.08389504,0.00019672,2,"2025-07-05T06:30:51.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680781,1751697051495,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680782,1751697051505,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680783,1751697051515,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680784,1751697051524,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680785,1751697051534,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680786,1751697051543,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680787,1751697051552,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680788,1751697051562,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680789,1751697051571,"fUST",-464.15237785,0.00019672,2,"2025-07-05T06:30:51.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680790,1751697051581,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680791,1751697051590,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680792,1751697051600,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680793,1751697051609,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680794,1751697051619,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680795,1751697051628,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680796,1751697051637,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680797,1751697051647,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680798,1751697051656,"fUST",-244.37978269,0.00019672,2,"2025-07-05T06:30:51.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680799,1751697051666,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680800,1751697051675,"fUST",-362.0882062,0.00019672,2,"2025-07-05T06:30:51.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680801,1751697051684,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680802,1751697051694,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680803,1751697051703,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680804,1751697051719,"fUST",-469.01,0.00019672,2,"2025-07-05T06:30:51.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680805,1751697051728,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680806,1751697051737,"fUST",-454.47062975,0.00019672,2,"2025-07-05T06:30:51.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680807,1751697051746,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680808,1751697051755,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680809,1751697051767,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680810,1751697051777,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680811,1751697051786,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680812,1751697051795,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680813,1751697051805,"fUST",-479.65326749,0.00019672,2,"2025-07-05T06:30:51.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680814,1751697051814,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680815,1751697051823,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680816,1751697051833,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680817,1751697051842,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680818,1751697051852,"fUST",-461.05702397,0.00019672,2,"2025-07-05T06:30:51.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680819,1751697051862,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680820,1751697051872,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680821,1751697051882,"fUST",-460.73075696,0.00019672,2,"2025-07-05T06:30:51.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680822,1751697051892,"fUST",-460.79957752,0.00019672,2,"2025-07-05T06:30:51.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680823,1751697051902,"fUST",-461.81123067,0.00019672,2,"2025-07-05T06:30:51.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680824,1751697051912,"fUST",-461.0464186,0.00019672,2,"2025-07-05T06:30:51.912",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680825,1751697051921,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680826,1751697051930,"fUST",-400.4237536,0.00019672,2,"2025-07-05T06:30:51.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680827,1751697051940,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680828,1751697051949,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680829,1751697051959,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680830,1751697051968,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680831,1751697051977,"fUST",-460.63902747,0.00019672,2,"2025-07-05T06:30:51.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680832,1751697051986,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:51.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680833,1751697051996,"fUST",-574.79247782,0.00019672,2,"2025-07-05T06:30:51.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680834,1751697052005,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680835,1751697052014,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680836,1751697052024,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680837,1751697052033,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680838,1751697052043,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680839,1751697052052,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680840,1751697052061,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680841,1751697052071,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680842,1751697052080,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680843,1751697052089,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.089",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680844,1751697052098,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680845,1751697052107,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680846,1751697052116,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680847,1751697052125,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680848,1751697052134,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680849,1751697052143,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680850,1751697052152,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680851,1751697052162,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680852,1751697052171,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680853,1751697052180,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680854,1751697052189,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680855,1751697052199,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680856,1751697052208,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680857,1751697052217,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680858,1751697052228,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680859,1751697052238,"fUST",-152.98294186,0.00019672,2,"2025-07-05T06:30:52.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680860,1751697052247,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680861,1751697052257,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.257",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680862,1751697052266,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680863,1751697052276,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680864,1751697052285,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680865,1751697052294,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680866,1751697052303,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680867,1751697052313,"fUST",-3151.33,0.00019672,2,"2025-07-05T06:30:52.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680868,1751697052322,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680869,1751697052332,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680870,1751697052341,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680871,1751697052351,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680872,1751697052360,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680873,1751697052370,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680874,1751697052379,"fUST",-378.58189995,0.00019672,2,"2025-07-05T06:30:52.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680875,1751697052389,"fUST",-842.75,0.00019672,2,"2025-07-05T06:30:52.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680876,1751697052399,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680877,1751697052407,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680878,1751697052417,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680879,1751697052426,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680880,1751697052435,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680881,1751697052444,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680882,1751697052453,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680883,1751697052462,"fUST",-467.39,0.00019672,2,"2025-07-05T06:30:52.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680884,1751697052471,"fUST",-500.0,0.00019672,2,"2025-07-05T06:30:52.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680885,1751697052481,"fUST",-500.0,0.00019672,2,"2025-07-05T06:30:52.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680886,1751697052490,"fUST",-500.0,0.00019672,2,"2025-07-05T06:30:52.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680887,1751697052499,"fUST",-808.62,0.00019672,2,"2025-07-05T06:30:52.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680888,1751697052508,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.508",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680889,1751697052517,"fUST",-991.58,0.00019672,2,"2025-07-05T06:30:52.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680890,1751697052526,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680891,1751697052535,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680892,1751697052545,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.545",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680893,1751697052554,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.554",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680894,1751697052564,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680895,1751697052574,"fUST",-460.0,0.00019672,2,"2025-07-05T06:30:52.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680896,1751697052583,"fUST",-553.5,0.00019672,2,"2025-07-05T06:30:52.583",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680897,1751697052659,"fUST",-461.23025665,0.00019672,2,"2025-07-05T06:30:52.659",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680898,1751697052668,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.668",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680899,1751697052677,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.677",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680900,1751697052687,"fUST",-453.59448635,0.00019673,2,"2025-07-05T06:30:52.687",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680901,1751697052696,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.696",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680902,1751697052705,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680903,1751697052719,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680904,1751697052729,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680905,1751697052738,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680906,1751697052747,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680907,1751697052758,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680908,1751697052767,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680909,1751697052777,"fUST",-540.67968248,0.00019673,2,"2025-07-05T06:30:52.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680910,1751697052791,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680911,1751697052800,"fUST",-462.96875389,0.00019673,2,"2025-07-05T06:30:52.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680912,1751697052809,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680913,1751697052819,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680914,1751697052828,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680915,1751697052837,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680916,1751697052846,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680917,1751697052858,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680918,1751697052867,"fUST",-460.94450049,0.00019673,2,"2025-07-05T06:30:52.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680919,1751697052877,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680920,1751697052886,"fUST",-166.85928348,0.00019673,2,"2025-07-05T06:30:52.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680921,1751697052896,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.896",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680922,1751697052905,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680923,1751697052914,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680924,1751697052924,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680925,1751697052933,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680926,1751697052943,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680927,1751697052952,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680928,1751697052961,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680929,1751697052970,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680930,1751697052980,"fUST",-461.9,0.00019673,2,"2025-07-05T06:30:52.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680931,1751697052989,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680932,1751697052999,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:52.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680933,1751697053008,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680934,1751697053017,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680935,1751697053026,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680936,1751697053037,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680937,1751697053046,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680938,1751697053055,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680939,1751697053064,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680940,1751697053073,"fUST",-460.9834125,0.00019673,2,"2025-07-05T06:30:53.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680941,1751697053083,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680942,1751697053092,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680943,1751697053102,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680944,1751697053111,"fUST",-500.0,0.00019673,2,"2025-07-05T06:30:53.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680945,1751697053120,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680946,1751697053130,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680947,1751697053139,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680948,1751697053148,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.148",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680949,1751697053157,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.157",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680950,1751697053166,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680951,1751697053175,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680952,1751697053184,"fUST",-505.47576793,0.00019673,2,"2025-07-05T06:30:53.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680953,1751697053193,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680954,1751697053202,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680955,1751697053211,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680956,1751697053220,"fUST",-961.98,0.00019673,2,"2025-07-05T06:30:53.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680957,1751697053229,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680958,1751697053238,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680959,1751697053247,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680960,1751697053256,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680961,1751697053265,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680962,1751697053274,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680963,1751697053283,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680964,1751697053291,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680965,1751697053301,"fUST",-757.69,0.00019673,2,"2025-07-05T06:30:53.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680966,1751697053310,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680967,1751697053319,"fUST",-595.19,0.00019673,2,"2025-07-05T06:30:53.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680968,1751697053328,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680969,1751697053337,"fUST",-1297.7,0.00019673,2,"2025-07-05T06:30:53.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680970,1751697053346,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.346",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680971,1751697053355,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680972,1751697053365,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.365",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680973,1751697053374,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680974,1751697053383,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680975,1751697053392,"fUST",-460.77291849,0.00019673,2,"2025-07-05T06:30:53.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680976,1751697053402,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680977,1751697053411,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680978,1751697053421,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.421",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680979,1751697053430,"fUST",-1014.62,0.00019673,2,"2025-07-05T06:30:53.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680980,1751697053439,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680981,1751697053448,"fUST",-468.51541641,0.00019673,2,"2025-07-05T06:30:53.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680982,1751697053457,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680983,1751697053466,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680984,1751697053475,"fUST",-502.38,0.00019673,2,"2025-07-05T06:30:53.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680985,1751697053484,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680986,1751697053494,"fUST",-2875.03,0.00019673,2,"2025-07-05T06:30:53.494",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680987,1751697053503,"fUST",-530.85,0.00019673,2,"2025-07-05T06:30:53.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680988,1751697053512,"fUST",-914.2,0.00019673,2,"2025-07-05T06:30:53.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680989,1751697053522,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680990,1751697053532,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680991,1751697053541,"fUST",-460.0,0.00019673,2,"2025-07-05T06:30:53.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680992,1751697053550,"fUST",-513.68,0.00019673,2,"2025-07-05T06:30:53.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680993,1751697053559,"fUST",-742.6949969,0.00019683,2,"2025-07-05T06:30:53.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680994,1751697053569,"fUST",-151.0,0.000197,2,"2025-07-05T06:30:53.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680995,1751697053578,"fUST",-151.0,0.000197,2,"2025-07-05T06:30:53.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680996,1751697053587,"fUST",-770.17471178,0.00019738,2,"2025-07-05T06:30:53.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680997,1751697053596,"fUST",-798.67117612,0.00019793,2,"2025-07-05T06:30:53.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680998,1751697053607,"fUST",-151.0,0.000198,2,"2025-07-05T06:30:53.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369680999,1751697053617,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681000,1751697053626,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681001,1751697053635,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.635",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681002,1751697053645,"fUST",-502.08952843,0.00019825,2,"2025-07-05T06:30:53.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681003,1751697053654,"fUST",-501.74847698,0.00019825,2,"2025-07-05T06:30:53.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681004,1751697053664,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681005,1751697053673,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681006,1751697053682,"fUST",-501.24676923,0.00019825,2,"2025-07-05T06:30:53.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681007,1751697053691,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681008,1751697053767,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681009,1751697053777,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681010,1751697053786,"fUST",-500.44134263,0.00019825,2,"2025-07-05T06:30:53.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681011,1751697053795,"fUST",-618.1801659,0.00019825,2,"2025-07-05T06:30:53.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681012,1751697053804,"fUST",-477.55365822,0.00019825,2,"2025-07-05T06:30:53.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681013,1751697053813,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681014,1751697053822,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681015,1751697053831,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.831",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681016,1751697053840,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681017,1751697053850,"fUST",-513.31758033,0.00019825,2,"2025-07-05T06:30:53.850",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681018,1751697053860,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681019,1751697053869,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681020,1751697053879,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681021,1751697053889,"fUST",-154.57747979,0.00019825,2,"2025-07-05T06:30:53.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681022,1751697053898,"fUST",-432.5740949,0.00019825,2,"2025-07-05T06:30:53.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681023,1751697053907,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681024,1751697053916,"fUST",-500.0,0.00019825,2,"2025-07-05T06:30:53.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681025,1751697053926,"fUST",-159.6227446,0.00019825,2,"2025-07-05T06:30:53.926",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681026,1751697053935,"fUST",-159.16825343,0.00019825,2,"2025-07-05T06:30:53.935",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681027,1751697053945,"fUST",-500.42841313,0.00019842,2,"2025-07-05T06:30:53.945",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681028,1751697053954,"fUST",-501.99751869,0.00019842,2,"2025-07-05T06:30:53.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681029,1751697053963,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:53.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681030,1751697053973,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:53.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681031,1751697053982,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:53.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681032,1751697053991,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:53.991",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681033,1751697054000,"fUST",-576.00055084,0.00019842,2,"2025-07-05T06:30:54.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681034,1751697054009,"fUST",-500.55105714,0.00019842,2,"2025-07-05T06:30:54.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681035,1751697054018,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:54.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681036,1751697054027,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:54.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681037,1751697054036,"fUST",-500.0,0.00019842,2,"2025-07-05T06:30:54.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681038,1751697054045,"fUST",-346.78795413,0.00019842,2,"2025-07-05T06:30:54.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681039,1751697054055,"fUST",-500.0,0.00019843,2,"2025-07-05T06:30:54.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681040,1751697054064,"fUST",-500.0,0.00019843,2,"2025-07-05T06:30:54.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681041,1751697054073,"fUST",-500.0,0.00019843,2,"2025-07-05T06:30:54.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681042,1751697054082,"fUST",-501.65440701,0.00019843,2,"2025-07-05T06:30:54.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681043,1751697054091,"fUST",-500.51527726,0.00019843,2,"2025-07-05T06:30:54.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681044,1751697054100,"fUST",-600.10988249,0.00019843,2,"2025-07-05T06:30:54.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681045,1751697054110,"fUST",-500.0,0.00019843,2,"2025-07-05T06:30:54.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681046,1751697054119,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681047,1751697054128,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681048,1751697054137,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681049,1751697054146,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681050,1751697054155,"fUST",-276.19155969,0.00019843,2,"2025-07-05T06:30:54.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681051,1751697054164,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681052,1751697054173,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681053,1751697054183,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681054,1751697054192,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681055,1751697054201,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681056,1751697054210,"fUST",-1000.0,0.00019843,2,"2025-07-05T06:30:54.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681057,1751697054220,"fUST",-460.0,0.00019843,2,"2025-07-05T06:30:54.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681058,1751697054229,"fUST",-500.0,0.00019843,2,"2025-07-05T06:30:54.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681059,1751697054238,"fUST",-500.0,0.00019844,2,"2025-07-05T06:30:54.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681060,1751697054255,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681061,1751697054273,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681062,1751697054291,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681063,1751697054310,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681064,1751697054331,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681065,1751697054347,"fUST",-464.13013277,0.00019845,2,"2025-07-05T06:30:54.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681066,1751697054366,"fUST",-497.02704354,0.00019845,2,"2025-07-05T06:30:54.366",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681067,1751697054381,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681068,1751697054398,"fUST",-580.98937749,0.00019845,2,"2025-07-05T06:30:54.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681069,1751697054417,"fUST",-259.41050158,0.00019845,2,"2025-07-05T06:30:54.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681070,1751697054437,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681071,1751697054449,"fUST",-461.62651281,0.00019845,2,"2025-07-05T06:30:54.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681072,1751697054468,"fUST",-461.78366687,0.00019845,2,"2025-07-05T06:30:54.468",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681073,1751697054482,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681074,1751697054499,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681075,1751697054513,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681076,1751697054529,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681077,1751697054543,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681078,1751697054558,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681079,1751697054572,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681080,1751697054587,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681081,1751697054601,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681082,1751697054615,"fUST",-327.19,0.00019845,2,"2025-07-05T06:30:54.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681083,1751697054629,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681084,1751697054645,"fUST",-463.60486171,0.00019845,2,"2025-07-05T06:30:54.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681085,1751697054662,"fUST",-463.92054118,0.00019845,2,"2025-07-05T06:30:54.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681086,1751697054676,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681087,1751697054689,"fUST",-233.14228553,0.00019845,2,"2025-07-05T06:30:54.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681088,1751697054704,"fUST",-509.64063767,0.00019845,2,"2025-07-05T06:30:54.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681089,1751697054721,"fUST",-462.89329838,0.00019845,2,"2025-07-05T06:30:54.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681090,1751697054735,"fUST",-460.90421545,0.00019845,2,"2025-07-05T06:30:54.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681091,1751697054752,"fUST",-392.63,0.00019845,2,"2025-07-05T06:30:54.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681092,1751697054767,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681093,1751697054781,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681094,1751697054798,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681095,1751697054811,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681096,1751697054826,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681097,1751697054840,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681098,1751697054854,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681099,1751697054869,"fUST",-162.61600426,0.00019845,2,"2025-07-05T06:30:54.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681100,1751697054885,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681101,1751697054901,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681102,1751697054911,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681103,1751697054920,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681104,1751697054930,"fUST",-573.26,0.00019845,2,"2025-07-05T06:30:54.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681105,1751697054940,"fUST",-404.11864117,0.00019845,2,"2025-07-05T06:30:54.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681106,1751697054949,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681107,1751697054959,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681108,1751697054968,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681109,1751697054978,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681110,1751697054987,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:54.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681111,1751697055132,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681112,1751697055151,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681113,1751697055161,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681114,1751697055170,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681115,1751697055179,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681116,1751697055188,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681117,1751697055197,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681118,1751697055206,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681119,1751697055215,"fUST",-460.7366012,0.00019845,2,"2025-07-05T06:30:55.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681120,1751697055225,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681121,1751697055234,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681122,1751697055243,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681123,1751697055253,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681124,1751697055264,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681125,1751697055275,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681126,1751697055285,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681127,1751697055295,"fUST",-312.38855296,0.00019845,2,"2025-07-05T06:30:55.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681128,1751697055304,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681129,1751697055314,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681130,1751697055324,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681131,1751697055333,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681132,1751697055342,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681133,1751697055351,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681134,1751697055361,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681135,1751697055370,"fUST",-500.0,0.00019845,2,"2025-07-05T06:30:55.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681136,1751697055379,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681137,1751697055388,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681138,1751697055398,"fUST",-461.08561787,0.00019845,2,"2025-07-05T06:30:55.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681139,1751697055407,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681140,1751697055416,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681141,1751697055426,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681142,1751697055434,"fUST",-1000.0,0.00019845,2,"2025-07-05T06:30:55.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681143,1751697055444,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681144,1751697055454,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681145,1751697055463,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681146,1751697055473,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681147,1751697055482,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681148,1751697055492,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681149,1751697055501,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681150,1751697055511,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681151,1751697055520,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681152,1751697055529,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681153,1751697055539,"fUST",-461.26712266,0.00019845,2,"2025-07-05T06:30:55.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681154,1751697055548,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681155,1751697055558,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681156,1751697055567,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681157,1751697055576,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681158,1751697055585,"fUST",-478.55,0.00019845,2,"2025-07-05T06:30:55.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681159,1751697055595,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681160,1751697055604,"fUST",-491.82,0.00019845,2,"2025-07-05T06:30:55.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681161,1751697055613,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681162,1751697055622,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681163,1751697055633,"fUST",-194.80513745,0.00019845,2,"2025-07-05T06:30:55.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681164,1751697055643,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681165,1751697055652,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681166,1751697055661,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681167,1751697055671,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681168,1751697055680,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681169,1751697055689,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681170,1751697055698,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681171,1751697055708,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681172,1751697055720,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681173,1751697055730,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681174,1751697055739,"fUST",-1357.67,0.00019845,2,"2025-07-05T06:30:55.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681175,1751697055749,"fUST",-461.01265564,0.00019845,2,"2025-07-05T06:30:55.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681176,1751697055758,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681177,1751697055767,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681178,1751697055777,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681179,1751697055786,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681180,1751697055795,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681181,1751697055804,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681182,1751697055814,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681183,1751697055823,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681184,1751697055832,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681185,1751697055842,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681186,1751697055852,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681187,1751697055862,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681188,1751697055871,"fUST",-462.79705899,0.00019845,2,"2025-07-05T06:30:55.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681189,1751697055881,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681190,1751697055891,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681191,1751697055901,"fUST",-460.0,0.00019845,2,"2025-07-05T06:30:55.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681192,1751697055911,"fUST",-487.41,0.00019845,2,"2025-07-05T06:30:55.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681193,1751697055920,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681194,1751697055930,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681195,1751697055940,"fUST",-510.72,0.00019846,2,"2025-07-05T06:30:55.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681196,1751697055949,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681197,1751697055959,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681198,1751697055968,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681199,1751697055977,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681200,1751697055987,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681201,1751697055996,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:55.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681202,1751697056005,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681203,1751697056015,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681204,1751697056024,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681205,1751697056033,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681206,1751697056043,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681207,1751697056052,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681208,1751697056061,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681209,1751697056070,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681210,1751697056079,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681211,1751697056088,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681212,1751697056098,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681213,1751697056109,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681214,1751697056118,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681215,1751697056128,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681216,1751697056137,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.137",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681217,1751697056146,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681218,1751697056155,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681219,1751697056165,"fUST",-2112.41,0.00019846,2,"2025-07-05T06:30:56.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681220,1751697056174,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681221,1751697056184,"fUST",-571.67,0.00019846,2,"2025-07-05T06:30:56.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681222,1751697056193,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681223,1751697056203,"fUST",-1020.12,0.00019846,2,"2025-07-05T06:30:56.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681224,1751697056213,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681225,1751697056222,"fUST",-542.54,0.00019846,2,"2025-07-05T06:30:56.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681226,1751697056232,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681227,1751697056241,"fUST",-521.39,0.00019846,2,"2025-07-05T06:30:56.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681228,1751697056250,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681229,1751697056259,"fUST",-1881.47,0.00019846,2,"2025-07-05T06:30:56.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681230,1751697056269,"fUST",-2072.95,0.00019846,2,"2025-07-05T06:30:56.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681231,1751697056278,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681232,1751697056287,"fUST",-305.89,0.00019846,2,"2025-07-05T06:30:56.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681233,1751697056297,"fUST",-910.93,0.00019846,2,"2025-07-05T06:30:56.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681234,1751697056306,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681235,1751697056316,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681236,1751697056325,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681237,1751697056334,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681238,1751697056343,"fUST",-889.08,0.00019846,2,"2025-07-05T06:30:56.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681239,1751697056353,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681240,1751697056362,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681241,1751697056372,"fUST",-520.8,0.00019846,2,"2025-07-05T06:30:56.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681242,1751697056381,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681243,1751697056390,"fUST",-629.62,0.00019846,2,"2025-07-05T06:30:56.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681244,1751697056399,"fUST",-460.0,0.00019846,2,"2025-07-05T06:30:56.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681245,1751697056408,"fUST",-828.22200964,0.00019848,2,"2025-07-05T06:30:56.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681246,1751697056418,"fUST",-229.28641865,0.000199,2,"2025-07-05T06:30:56.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681247,1751697056427,"fUST",-365.17466715,0.00019903,2,"2025-07-05T06:30:56.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681248,1751697056437,"fUST",-500.0,0.00019933,2,"2025-07-05T06:30:56.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681249,1751697056446,"fUST",-536.8389108,0.00019933,2,"2025-07-05T06:30:56.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681250,1751697056457,"fUST",-500.73221262,0.00019933,2,"2025-07-05T06:30:56.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681251,1751697056466,"fUST",-500.0,0.00019933,2,"2025-07-05T06:30:56.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681252,1751697056476,"fUST",-500.0,0.00019933,2,"2025-07-05T06:30:56.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681253,1751697056486,"fUST",-462.09869154,0.00019943,2,"2025-07-05T06:30:56.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681254,1751697056496,"fUST",-151.0,0.00019944,2,"2025-07-05T06:30:56.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681255,1751697056511,"fUST",-151.0,0.00019944,2,"2025-07-05T06:30:56.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681256,1751697056520,"fUST",-462.09998101,0.00019945,2,"2025-07-05T06:30:56.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681257,1751697056530,"fUST",-377.99,0.00019945,2,"2025-07-05T06:30:56.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681258,1751697056539,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681259,1751697056548,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681260,1751697056558,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681261,1751697056567,"fUST",-458.63090102,0.00019945,2,"2025-07-05T06:30:56.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681262,1751697056577,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681263,1751697056587,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681264,1751697056596,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681265,1751697056605,"fUST",-462.12973472,0.00019945,2,"2025-07-05T06:30:56.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681266,1751697056615,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681267,1751697056624,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681268,1751697056634,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681269,1751697056644,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681270,1751697056653,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.653",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681271,1751697056663,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681272,1751697056672,"fUST",-374.23407858,0.00019945,2,"2025-07-05T06:30:56.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681273,1751697056682,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681274,1751697056691,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681275,1751697056701,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681276,1751697056713,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681277,1751697056724,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.724",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681278,1751697056733,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681279,1751697056743,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.743",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681280,1751697056752,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681281,1751697056763,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681282,1751697056772,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681283,1751697056781,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681284,1751697056792,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681285,1751697056802,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681286,1751697056811,"fUST",-507.78,0.00019945,2,"2025-07-05T06:30:56.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681287,1751697056820,"fUST",-533.33,0.00019945,2,"2025-07-05T06:30:56.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681288,1751697056829,"fUST",-461.63402126,0.00019945,2,"2025-07-05T06:30:56.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681289,1751697056838,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681290,1751697056848,"fUST",-590.81,0.00019945,2,"2025-07-05T06:30:56.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681291,1751697056857,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681292,1751697056866,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681293,1751697056877,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681294,1751697056887,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.887",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681295,1751697056896,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.896",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681296,1751697056905,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681297,1751697056914,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681298,1751697056923,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681299,1751697056933,"fUST",-573.85,0.00019945,2,"2025-07-05T06:30:56.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681300,1751697056942,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681301,1751697056951,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681302,1751697056960,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681303,1751697056969,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681304,1751697056978,"fUST",-511.55,0.00019945,2,"2025-07-05T06:30:56.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681305,1751697056988,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681306,1751697056997,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:56.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681307,1751697057006,"fUST",-1237.26,0.00019945,2,"2025-07-05T06:30:57.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681308,1751697057015,"fUST",-500.0,0.00019945,2,"2025-07-05T06:30:57.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681309,1751697057025,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.025",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681310,1751697057035,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681311,1751697057044,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681312,1751697057053,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681313,1751697057063,"fUST",-487.48,0.00019945,2,"2025-07-05T06:30:57.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681314,1751697057072,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681315,1751697057081,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681316,1751697057091,"fUST",-511.2,0.00019945,2,"2025-07-05T06:30:57.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681317,1751697057100,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681318,1751697057110,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681319,1751697057119,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681320,1751697057128,"fUST",-500.0,0.00019945,2,"2025-07-05T06:30:57.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681321,1751697057138,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681322,1751697057147,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.147",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681323,1751697057156,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681324,1751697057167,"fUST",-632.47,0.00019945,2,"2025-07-05T06:30:57.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681325,1751697057176,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.176",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681326,1751697057185,"fUST",-209.41136759,0.00019945,2,"2025-07-05T06:30:57.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681327,1751697057195,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681328,1751697057204,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681329,1751697057305,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681330,1751697057315,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681331,1751697057325,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681332,1751697057334,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681333,1751697057344,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681334,1751697057353,"fUST",-338.93,0.00019945,2,"2025-07-05T06:30:57.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681335,1751697057362,"fUST",-460.0,0.00019945,2,"2025-07-05T06:30:57.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681336,1751697057372,"fUST",-151.0,0.00019946,2,"2025-07-05T06:30:57.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681337,1751697057381,"fUST",-151.0,0.00019946,2,"2025-07-05T06:30:57.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681338,1751697057390,"fUST",-151.0,0.00019946,2,"2025-07-05T06:30:57.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681339,1751697057399,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681340,1751697057409,"fUST",-420.42735733,0.00019946,2,"2025-07-05T06:30:57.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681341,1751697057418,"fUST",-463.06932966,0.00019946,2,"2025-07-05T06:30:57.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681342,1751697057428,"fUST",-463.35048931,0.00019946,2,"2025-07-05T06:30:57.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681343,1751697057438,"fUST",-440.20145218,0.00019946,2,"2025-07-05T06:30:57.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681344,1751697057447,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681345,1751697057456,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681346,1751697057466,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681347,1751697057476,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681348,1751697057485,"fUST",-464.18041205,0.00019946,2,"2025-07-05T06:30:57.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681349,1751697057495,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681350,1751697057505,"fUST",-481.91,0.00019946,2,"2025-07-05T06:30:57.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681351,1751697057514,"fUST",-461.47166495,0.00019946,2,"2025-07-05T06:30:57.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681352,1751697057523,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681353,1751697057532,"fUST",-194.09989775,0.00019946,2,"2025-07-05T06:30:57.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681354,1751697057541,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681355,1751697057551,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681356,1751697057561,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681357,1751697057571,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681358,1751697057580,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681359,1751697057589,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.589",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681360,1751697057599,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681361,1751697057609,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681362,1751697057618,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681363,1751697057628,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681364,1751697057637,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681365,1751697057647,"fUST",-517.49125401,0.00019946,2,"2025-07-05T06:30:57.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681366,1751697057657,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681367,1751697057666,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681368,1751697057675,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681369,1751697057685,"fUST",-461.32897617,0.00019946,2,"2025-07-05T06:30:57.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681370,1751697057694,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681371,1751697057705,"fUST",-490.18,0.00019946,2,"2025-07-05T06:30:57.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681372,1751697057721,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681373,1751697057731,"fUST",-152.88070772,0.00019946,2,"2025-07-05T06:30:57.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681374,1751697057741,"fUST",-477.74685761,0.00019946,2,"2025-07-05T06:30:57.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681375,1751697057751,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681376,1751697057760,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681377,1751697057770,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681378,1751697057780,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681379,1751697057789,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681380,1751697057800,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681381,1751697057809,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681382,1751697057819,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681383,1751697057828,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681384,1751697057837,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681385,1751697057846,"fUST",-542.50521407,0.00019946,2,"2025-07-05T06:30:57.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681386,1751697057856,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681387,1751697057865,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.865",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681388,1751697057874,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681389,1751697057884,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681390,1751697057894,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681391,1751697057903,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681392,1751697057913,"fUST",-553.94,0.00019946,2,"2025-07-05T06:30:57.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681393,1751697057922,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681394,1751697057932,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681395,1751697057941,"fUST",-3151.33,0.00019946,2,"2025-07-05T06:30:57.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681396,1751697057950,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681397,1751697057960,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681398,1751697057969,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681399,1751697057978,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681400,1751697057987,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:57.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681401,1751697057996,"fUST",-842.75,0.00019946,2,"2025-07-05T06:30:57.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681402,1751697058005,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681403,1751697058015,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681404,1751697058023,"fUST",-327.21648205,0.00019946,2,"2025-07-05T06:30:58.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681405,1751697058032,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681406,1751697058041,"fUST",-375.6,0.00019946,2,"2025-07-05T06:30:58.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681407,1751697058050,"fUST",-808.62,0.00019946,2,"2025-07-05T06:30:58.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681408,1751697058059,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.059",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681409,1751697058068,"fUST",-991.58,0.00019946,2,"2025-07-05T06:30:58.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681410,1751697058077,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681411,1751697058087,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681412,1751697058096,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681413,1751697058105,"fUST",-460.0,0.00019946,2,"2025-07-05T06:30:58.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681414,1751697058115,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681415,1751697058124,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681416,1751697058133,"fUST",-427.61178733,0.00019947,2,"2025-07-05T06:30:58.133",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681417,1751697058142,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681418,1751697058152,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681419,1751697058161,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681420,1751697058170,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681421,1751697058179,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681422,1751697058188,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681423,1751697058198,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681424,1751697058206,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681425,1751697058216,"fUST",-226.34,0.00019947,2,"2025-07-05T06:30:58.216",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681426,1751697058225,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681427,1751697058234,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681428,1751697058244,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681429,1751697058253,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681430,1751697058261,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681431,1751697058270,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681432,1751697058279,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681433,1751697058289,"fUST",-195.11,0.00019947,2,"2025-07-05T06:30:58.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681434,1751697058298,"fUST",-462.77670439,0.00019947,2,"2025-07-05T06:30:58.298",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681435,1751697058307,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681436,1751697058316,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681437,1751697058326,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681438,1751697058336,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681439,1751697058348,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.348",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681440,1751697058357,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681441,1751697058367,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681442,1751697058377,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.377",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681443,1751697058386,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.386",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681444,1751697058396,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681445,1751697058405,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.405",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681446,1751697058415,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681447,1751697058424,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681448,1751697058433,"fUST",-961.98,0.00019947,2,"2025-07-05T06:30:58.433",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681449,1751697058442,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681450,1751697058451,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681451,1751697058461,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681452,1751697058470,"fUST",-757.69,0.00019947,2,"2025-07-05T06:30:58.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681453,1751697058479,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681454,1751697058489,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.489",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681455,1751697058497,"fUST",-1297.7,0.00019947,2,"2025-07-05T06:30:58.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681456,1751697058507,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681457,1751697058517,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681458,1751697058526,"fUST",-460.9055177,0.00019947,2,"2025-07-05T06:30:58.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681459,1751697058535,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681460,1751697058544,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.544",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681461,1751697058553,"fUST",-1014.62,0.00019947,2,"2025-07-05T06:30:58.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681462,1751697058563,"fUST",-460.0,0.00019947,2,"2025-07-05T06:30:58.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681463,1751697058572,"fUST",-2875.03,0.00019947,2,"2025-07-05T06:30:58.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681464,1751697058582,"fUST",-181.462686,0.00019947,2,"2025-07-05T06:30:58.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681465,1751697058591,"fUST",-530.85,0.00019947,2,"2025-07-05T06:30:58.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681466,1751697058600,"fUST",-181.462686,0.00019947,2,"2025-07-05T06:30:58.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681467,1751697058609,"fUST",-914.2,0.00019947,2,"2025-07-05T06:30:58.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681468,1751697058619,"fUST",-151.0,0.00019947,2,"2025-07-05T06:30:58.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681469,1751697058628,"fUST",-231.45,0.00019947,2,"2025-07-05T06:30:58.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681470,1751697058637,"fUST",-333.11,0.00019947,2,"2025-07-05T06:30:58.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681471,1751697058647,"fUST",-151.25262877,0.00019978,2,"2025-07-05T06:30:58.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681472,1751697058658,"fUST",-151.60522147,0.00019978,2,"2025-07-05T06:30:58.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681473,1751697058668,"fUST",-299.36159059,0.00019978,2,"2025-07-05T06:30:58.668",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681474,1751697058678,"fUST",-500.0,0.00019978,2,"2025-07-05T06:30:58.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681475,1751697058688,"fUST",-480.0,0.00019996,2,"2025-07-05T06:30:58.688",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681476,1751697058698,"fUST",-714.0,0.0002,2,"2025-07-05T06:30:58.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681477,1751697058709,"fUST",-352.0,0.0002,2,"2025-07-05T06:30:58.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681478,1751697058719,"fUST",-1839.0,0.0002,2,"2025-07-05T06:30:58.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681479,1751697058728,"fUST",-11782.0,0.0002,2,"2025-07-05T06:30:58.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681480,1751697058737,"fUST",-36379.60296754,0.0002,2,"2025-07-05T06:30:58.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681481,1751697058747,"fUST",-18901.1950002,0.0002,2,"2025-07-05T06:30:58.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681482,1751697058757,"fUST",-4000.0,0.0002,4,"2025-07-05T06:30:58.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681483,1751697058766,"fUST",-500.0,0.00020005,2,"2025-07-05T06:30:58.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681484,1751697058775,"fUST",-151.0,0.00020005,2,"2025-07-05T06:30:58.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681485,1751697058788,"fUST",-151.76019841,0.00020005,2,"2025-07-05T06:30:58.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681486,1751697058799,"fUST",-151.0,0.00020005,2,"2025-07-05T06:30:58.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681487,1751697058809,"fUST",-262.77164929,0.00020005,2,"2025-07-05T06:30:58.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681488,1751697058818,"fUST",-500.0,0.00020005,2,"2025-07-05T06:30:58.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681489,1751697058828,"fUST",-500.0,0.00020032,2,"2025-07-05T06:30:58.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681490,1751697058837,"fUST",-281.0,0.00020032,2,"2025-07-05T06:30:58.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681491,1751697058846,"fUST",-500.0,0.00020033,2,"2025-07-05T06:30:58.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681492,1751697058856,"fUST",-500.0,0.0002006,2,"2025-07-05T06:30:58.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681493,1751697058866,"fUST",-300.0,0.0002006,2,"2025-07-05T06:30:58.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681494,1751697058876,"fUST",-500.0,0.0002006,2,"2025-07-05T06:30:58.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681495,1751697058887,"fUST",-229.28641837,0.00020072,2,"2025-07-05T06:30:58.887",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681496,1751697058897,"fUST",-167.23833374,0.00020073,2,"2025-07-05T06:30:58.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681497,1751697058906,"fUST",-500.0,0.00020087,2,"2025-07-05T06:30:58.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681498,1751697058915,"fUST",-500.0,0.00020088,2,"2025-07-05T06:30:58.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681499,1751697058925,"fUST",-500.0,0.00020115,2,"2025-07-05T06:30:58.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681500,1751697058934,"fUST",-500.0,0.00020115,2,"2025-07-05T06:30:58.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681501,1751697058944,"fUST",-151.0,0.00020115,2,"2025-07-05T06:30:58.944",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681502,1751697058953,"fUST",-460.0,0.00020117,2,"2025-07-05T06:30:58.953",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681503,1751697058963,"fUST",-460.0,0.00020117,2,"2025-07-05T06:30:58.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681504,1751697058973,"fUST",-463.01190482,0.00020117,2,"2025-07-05T06:30:58.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681505,1751697058983,"fUST",-463.18640348,0.00020117,2,"2025-07-05T06:30:58.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681506,1751697058994,"fUST",-460.0,0.00020117,2,"2025-07-05T06:30:58.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681507,1751697059004,"fUST",-465.11104434,0.00020117,2,"2025-07-05T06:30:59.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681508,1751697059014,"fUST",-262.24685139,0.00020117,2,"2025-07-05T06:30:59.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681509,1751697059024,"fUST",-460.0,0.00020117,2,"2025-07-05T06:30:59.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681510,1751697059035,"fUST",-460.0,0.00020117,2,"2025-07-05T06:30:59.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681511,1751697059047,"fUST",-462.09831367,0.00020117,2,"2025-07-05T06:30:59.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681512,1751697059056,"fUST",-151.0,0.00020119,2,"2025-07-05T06:30:59.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681513,1751697059065,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.065",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681514,1751697059075,"fUST",-365.02,0.00020119,2,"2025-07-05T06:30:59.075",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681515,1751697059085,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681516,1751697059094,"fUST",-151.0,0.00020119,2,"2025-07-05T06:30:59.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681517,1751697059103,"fUST",-202.27,0.00020119,2,"2025-07-05T06:30:59.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681518,1751697059113,"fUST",-547.82,0.00020119,2,"2025-07-05T06:30:59.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681519,1751697059123,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.123",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681520,1751697059132,"fUST",-160.75960843,0.00020119,2,"2025-07-05T06:30:59.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681521,1751697059142,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681522,1751697059151,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681523,1751697059160,"fUST",-560.80581795,0.00020119,2,"2025-07-05T06:30:59.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681524,1751697059169,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681525,1751697059179,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681526,1751697059188,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681527,1751697059197,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681528,1751697059206,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681529,1751697059303,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681530,1751697059313,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681531,1751697059322,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681532,1751697059332,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681533,1751697059341,"fUST",-590.0,0.00020119,2,"2025-07-05T06:30:59.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681534,1751697059350,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681535,1751697059360,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681536,1751697059369,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681537,1751697059379,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681538,1751697059388,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681539,1751697059397,"fUST",-218.38231289,0.00020119,2,"2025-07-05T06:30:59.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681540,1751697059540,"fUST",-93.92051373,0.00020119,2,"2025-07-05T06:30:59.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681541,1751697059550,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681542,1751697059559,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681543,1751697059569,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681544,1751697059578,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681545,1751697059587,"fUST",-503.02,0.00020119,2,"2025-07-05T06:30:59.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681546,1751697059596,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681547,1751697059605,"fUST",-460.0,0.00020119,2,"2025-07-05T06:30:59.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681548,1751697059617,"fUST",-428.91962726,0.00020119,2,"2025-07-05T06:30:59.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681604,1751697605023,"fUST",460.0,0.00024533,60,"2025-07-05T06:40:05.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681605,1751697621659,"fUST",167.192,0.00013699,2,"2025-07-05T06:40:21.659",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681626,1751698073285,"fUST",5000.0,0.00018,2,"2025-07-05T06:47:53.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681656,1751698232476,"fUST",-267.88980492,0.00018196,2,"2025-07-05T06:50:32.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681660,1751698232515,"fUST",-32.11019508,0.00018196,2,"2025-07-05T06:50:32.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681662,1751698232524,"fUST",-300.0,0.00018196,2,"2025-07-05T06:50:32.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681664,1751698232534,"fUST",-300.0,0.00018196,2,"2025-07-05T06:50:32.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681666,1751698232543,"fUST",-300.0,0.00018196,2,"2025-07-05T06:50:32.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681668,1751698232552,"fUST",-1200.0,0.00018196,2,"2025-07-05T06:50:32.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681670,1751698232562,"fUST",-7701.88980496,0.00018197,2,"2025-07-05T06:50:32.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681674,1751698232574,"fUST",-5491.75639885,0.00018197,2,"2025-07-05T06:50:32.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681677,1751698232591,"fUST",-7427.38074131,0.00018197,2,"2025-07-05T06:50:32.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681690,1751698232722,"fUST",-2294.61225376,0.00018197,2,"2025-07-05T06:50:32.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681692,1751698232733,"fUST",-879.34084274,0.00018197,2,"2025-07-05T06:50:32.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681842,1751698238232,"fUST",-1105.01995838,0.00018197,2,"2025-07-05T06:50:38.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681844,1751698238242,"fUST",-853.79229571,0.00019095,2,"2025-07-05T06:50:38.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681846,1751698238251,"fUST",-853.7922957,0.00019121,2,"2025-07-05T06:50:38.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681848,1751698238261,"fUST",-853.7922957,0.00019146,2,"2025-07-05T06:50:38.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681850,1751698238270,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681852,1751698238280,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.280",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681854,1751698238290,"fUST",-501.81288993,0.00019171,2,"2025-07-05T06:50:38.290",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681856,1751698238299,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681858,1751698238308,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681860,1751698238317,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681862,1751698238327,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681864,1751698238336,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681866,1751698238345,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681868,1751698238360,"fUST",-185.72989705,0.00019171,2,"2025-07-05T06:50:38.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681870,1751698238370,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681872,1751698238379,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681874,1751698238388,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681876,1751698238397,"fUST",-500.0,0.00019171,2,"2025-07-05T06:50:38.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681878,1751698238406,"fUST",-853.7922957,0.00019172,2,"2025-07-05T06:50:38.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681880,1751698238415,"fUST",-9217.04043119,0.00019172,2,"2025-07-05T06:50:38.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681882,1751698238425,"fUST",-510.30774712,0.00019173,2,"2025-07-05T06:50:38.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681884,1751698238434,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681886,1751698238443,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681888,1751698238452,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681890,1751698238462,"fUST",-290.3782149,0.00019173,2,"2025-07-05T06:50:38.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681892,1751698238471,"fUST",-502.4986298,0.00019173,2,"2025-07-05T06:50:38.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681894,1751698238479,"fUST",-500.4867861,0.00019173,2,"2025-07-05T06:50:38.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681895,1751698238487,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.487",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681896,1751698238496,"fUST",-210.40892954,0.00019173,2,"2025-07-05T06:50:38.496",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681897,1751698238508,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.508",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681898,1751698238516,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681899,1751698238524,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681900,1751698238534,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681901,1751698238543,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681902,1751698238552,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681903,1751698238561,"fUST",-500.31388984,0.00019173,2,"2025-07-05T06:50:38.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681904,1751698238570,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681905,1751698238581,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681906,1751698238590,"fUST",-500.4621035,0.00019173,2,"2025-07-05T06:50:38.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681907,1751698238600,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681908,1751698238609,"fUST",-327.69423938,0.00019173,2,"2025-07-05T06:50:38.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681909,1751698238618,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681910,1751698238627,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681911,1751698238636,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681912,1751698238646,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681913,1751698238655,"fUST",-260.9009676,0.00019173,2,"2025-07-05T06:50:38.655",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681914,1751698238664,"fUST",-500.52594578,0.00019173,2,"2025-07-05T06:50:38.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681915,1751698238673,"fUST",-500.40179502,0.00019173,2,"2025-07-05T06:50:38.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681916,1751698238682,"fUST",-500.0,0.00019173,2,"2025-07-05T06:50:38.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681917,1751698238691,"fUST",-511.71,0.00019178,2,"2025-07-05T06:50:38.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681918,1751698238700,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681919,1751698238709,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681920,1751698238718,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681921,1751698238727,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681922,1751698238736,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681923,1751698238745,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681924,1751698238754,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681925,1751698238763,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681926,1751698238772,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681927,1751698238781,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681929,1751698238789,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681930,1751698238798,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681931,1751698238807,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681933,1751698238816,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.816",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681935,1751698238825,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681937,1751698238835,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681939,1751698238844,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.844",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681948,1751698238943,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681949,1751698238952,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681950,1751698238962,"fUST",-460.42092128,0.00019178,2,"2025-07-05T06:50:38.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681951,1751698238971,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681952,1751698238980,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681953,1751698238990,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:38.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681955,1751698239000,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681957,1751698239009,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681959,1751698239018,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681961,1751698239027,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681962,1751698239036,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681963,1751698239046,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681964,1751698239055,"fUST",-596.32523904,0.00019178,2,"2025-07-05T06:50:39.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681965,1751698239064,"fUST",-362.51618368,0.00019178,2,"2025-07-05T06:50:39.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681966,1751698239074,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681967,1751698239084,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681968,1751698239093,"fUST",-407.32086813,0.00019178,2,"2025-07-05T06:50:39.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681969,1751698239102,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681970,1751698239112,"fUST",-460.32573653,0.00019178,2,"2025-07-05T06:50:39.112",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681971,1751698239121,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681972,1751698239131,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681973,1751698239141,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681974,1751698239150,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681975,1751698239159,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681976,1751698239169,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681977,1751698239179,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681978,1751698239188,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681979,1751698239198,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681980,1751698239208,"fUST",-2308.35,0.00019178,2,"2025-07-05T06:50:39.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681981,1751698239218,"fUST",-541.65633628,0.00019178,2,"2025-07-05T06:50:39.218",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681982,1751698239227,"fUST",-377.24184839,0.00019178,2,"2025-07-05T06:50:39.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681983,1751698239237,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681984,1751698239247,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681985,1751698239256,"fUST",-460.2702344,0.00019178,2,"2025-07-05T06:50:39.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681986,1751698239266,"fUST",-460.29462607,0.00019178,2,"2025-07-05T06:50:39.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681987,1751698239276,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681988,1751698239284,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681989,1751698239294,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681990,1751698239303,"fUST",-612.49,0.00019178,2,"2025-07-05T06:50:39.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681991,1751698239313,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681992,1751698239322,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681993,1751698239332,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681994,1751698239341,"fUST",-460.5050482,0.00019178,2,"2025-07-05T06:50:39.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681995,1751698239350,"fUST",-467.38112865,0.00019178,2,"2025-07-05T06:50:39.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681996,1751698239360,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681997,1751698239369,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681998,1751698239379,"fUST",-461.70095237,0.00019178,2,"2025-07-05T06:50:39.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369681999,1751698239388,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682000,1751698239397,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682001,1751698239406,"fUST",-124.79399094,0.00019178,2,"2025-07-05T06:50:39.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682002,1751698239424,"fUST",-335.20600906,0.00019178,2,"2025-07-05T06:50:39.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682003,1751698239434,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682004,1751698239443,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682005,1751698239453,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682006,1751698239462,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682007,1751698239471,"fUST",-1190.77,0.00019178,2,"2025-07-05T06:50:39.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682008,1751698239481,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682009,1751698239490,"fUST",-2277.85,0.00019178,2,"2025-07-05T06:50:39.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682010,1751698239499,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682011,1751698239511,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682012,1751698239520,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682013,1751698239529,"fUST",-534.23,0.00019178,2,"2025-07-05T06:50:39.529",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682014,1751698239539,"fUST",-2848.3,0.00019178,2,"2025-07-05T06:50:39.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682015,1751698239549,"fUST",-437.9794067,0.00019178,2,"2025-07-05T06:50:39.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682016,1751698239558,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682017,1751698239567,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682018,1751698239576,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682019,1751698239586,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682020,1751698239594,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.594",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682021,1751698239604,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682022,1751698239613,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682023,1751698239622,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682024,1751698239631,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682025,1751698239640,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682026,1751698239650,"fUST",-507.51,0.00019178,2,"2025-07-05T06:50:39.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682027,1751698239660,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682028,1751698239669,"fUST",-1373.0,0.00019178,2,"2025-07-05T06:50:39.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682029,1751698239678,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682030,1751698239688,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.688",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682032,1751698239697,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682034,1751698239707,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.707",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682036,1751698239716,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.716",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682037,1751698239725,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682038,1751698239735,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682039,1751698239744,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682040,1751698239753,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682041,1751698239763,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682042,1751698239772,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682043,1751698239782,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682044,1751698239791,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682045,1751698239801,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682046,1751698239810,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682047,1751698239819,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.819",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682048,1751698239828,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682049,1751698239838,"fUST",-1558.56,0.00019178,2,"2025-07-05T06:50:39.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682050,1751698239847,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682051,1751698239856,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682052,1751698239866,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682053,1751698239876,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682054,1751698239885,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682055,1751698239895,"fUST",-540.64863346,0.00019178,2,"2025-07-05T06:50:39.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682056,1751698239904,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682057,1751698239913,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682058,1751698239923,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682059,1751698239932,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682060,1751698239942,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682061,1751698239951,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682062,1751698239961,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682063,1751698239970,"fUST",-416.91242252,0.00019178,2,"2025-07-05T06:50:39.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682064,1751698239979,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682065,1751698239989,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682066,1751698239998,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:39.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682067,1751698240007,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682068,1751698240016,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682070,1751698240026,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682072,1751698240034,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682074,1751698240044,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682076,1751698240054,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682078,1751698240064,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682080,1751698240073,"fUST",-1336.11,0.00019178,2,"2025-07-05T06:50:40.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682082,1751698240083,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682084,1751698240093,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682086,1751698240102,"fUST",-687.04,0.00019178,2,"2025-07-05T06:50:40.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682088,1751698240112,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.112",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682090,1751698240121,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682092,1751698240131,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682094,1751698240140,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682096,1751698240150,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682098,1751698240160,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682100,1751698240169,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682102,1751698240179,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682104,1751698240188,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682106,1751698240198,"fUST",-2406.36,0.00019178,2,"2025-07-05T06:50:40.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682108,1751698240208,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682110,1751698240217,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682112,1751698240226,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.226",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682114,1751698240236,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682116,1751698240245,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682119,1751698240255,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682121,1751698240264,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682124,1751698240274,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682126,1751698240284,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682129,1751698240294,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682133,1751698240304,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682135,1751698240313,"fUST",-570.81882943,0.00019178,2,"2025-07-05T06:50:40.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682139,1751698240322,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682143,1751698240334,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682145,1751698240343,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682149,1751698240354,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682152,1751698240364,"fUST",-460.0,0.00019178,2,"2025-07-05T06:50:40.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682155,1751698240374,"fUST",-661.56,0.00019178,2,"2025-07-05T06:50:40.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682158,1751698240384,"fUST",-160.269393,0.00019178,2,"2025-07-05T06:50:40.384",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682161,1751698240394,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682164,1751698240404,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682167,1751698240413,"fUST",-381.67017038,0.00019194,2,"2025-07-05T06:50:40.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682170,1751698240423,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682173,1751698240432,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682176,1751698240441,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682179,1751698240451,"fUST",-257.42018983,0.00019194,2,"2025-07-05T06:50:40.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682182,1751698240460,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.460",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682185,1751698240470,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682188,1751698240479,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682191,1751698240488,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682194,1751698240500,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682212,1751698240512,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682214,1751698240601,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682216,1751698240611,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682218,1751698240622,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682221,1751698240631,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682224,1751698240640,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682227,1751698240650,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682229,1751698240659,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.659",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682232,1751698240670,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682235,1751698240680,"fUST",-500.0,0.00019194,2,"2025-07-05T06:50:40.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682238,1751698240690,"fUST",-511.71,0.00019195,2,"2025-07-05T06:50:40.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682241,1751698240700,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682244,1751698240711,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682247,1751698240721,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682251,1751698240731,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682253,1751698240741,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682257,1751698240751,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682259,1751698240761,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.761",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682262,1751698240770,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682265,1751698240779,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682268,1751698240789,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682271,1751698240799,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682274,1751698240808,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682277,1751698240817,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682280,1751698240827,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682284,1751698240836,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682287,1751698240845,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682290,1751698240855,"fUST",-1000.0,0.00019196,2,"2025-07-05T06:50:40.855",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682293,1751698240864,"fUST",-506.61393931,0.00019196,2,"2025-07-05T06:50:40.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682296,1751698240873,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682299,1751698240882,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682301,1751698240892,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682304,1751698240901,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682307,1751698240910,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682310,1751698240919,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682313,1751698240929,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682316,1751698240939,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682319,1751698240948,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682322,1751698240957,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682325,1751698240967,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682328,1751698240976,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682331,1751698240986,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682334,1751698240996,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:40.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682337,1751698241006,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682340,1751698241015,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682343,1751698241025,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.025",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682346,1751698241034,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682349,1751698241043,"fUST",-511.71,0.00019196,2,"2025-07-05T06:50:41.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682351,1751698241053,"fUST",-511.71,0.00019196,2,"2025-07-05T06:50:41.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682353,1751698241064,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682355,1751698241074,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682357,1751698241083,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682359,1751698241092,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682361,1751698241102,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682363,1751698241111,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682365,1751698241121,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682367,1751698241131,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682369,1751698241140,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682371,1751698241150,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682373,1751698241159,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682375,1751698241169,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682377,1751698241178,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.178",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682379,1751698241187,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.187",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682381,1751698241197,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682383,1751698241206,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682385,1751698241215,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682387,1751698241224,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682389,1751698241234,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682391,1751698241243,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682393,1751698241253,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682395,1751698241263,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682397,1751698241272,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682399,1751698241282,"fUST",-611.36,0.00019196,2,"2025-07-05T06:50:41.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682401,1751698241291,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682403,1751698241301,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682405,1751698241311,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682407,1751698241320,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682409,1751698241329,"fUST",-460.53889935,0.00019196,2,"2025-07-05T06:50:41.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682411,1751698241338,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682413,1751698241347,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682415,1751698241356,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.356",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682417,1751698241365,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.365",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682419,1751698241374,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682421,1751698241383,"fUST",-485.9,0.00019196,2,"2025-07-05T06:50:41.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682423,1751698241393,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.393",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682425,1751698241402,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682427,1751698241411,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682429,1751698241420,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682430,1751698241429,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682432,1751698241438,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682435,1751698241447,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682436,1751698241457,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682438,1751698241466,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682440,1751698241475,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682442,1751698241484,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682444,1751698241493,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682446,1751698241505,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682448,1751698241514,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682450,1751698241523,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682452,1751698241533,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682454,1751698241542,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682456,1751698241551,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682458,1751698241560,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682461,1751698241569,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682462,1751698241579,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682464,1751698241588,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682467,1751698241597,"fUST",-500.0,0.00019196,2,"2025-07-05T06:50:41.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682469,1751698241607,"fUST",-500.0,0.00019196,2,"2025-07-05T06:50:41.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682471,1751698241616,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682473,1751698241625,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.625",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682474,1751698241634,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682476,1751698241643,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682479,1751698241653,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.653",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682481,1751698241662,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682483,1751698241672,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682484,1751698241681,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682486,1751698241690,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682488,1751698241699,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682490,1751698241709,"fUST",-1940.46,0.00019196,2,"2025-07-05T06:50:41.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682493,1751698241719,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682495,1751698241728,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682496,1751698241737,"fUST",-501.13987433,0.00019196,2,"2025-07-05T06:50:41.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682498,1751698241746,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682501,1751698241757,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682503,1751698241766,"fUST",-504.97656836,0.00019196,2,"2025-07-05T06:50:41.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682505,1751698241775,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682507,1751698241784,"fUST",-217.58361834,0.00019196,2,"2025-07-05T06:50:41.784",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682509,1751698241794,"fUST",-500.0,0.00019196,2,"2025-07-05T06:50:41.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682511,1751698241803,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682513,1751698241812,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682515,1751698241821,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.821",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682517,1751698241830,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682519,1751698241839,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682521,1751698241848,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682523,1751698241857,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682525,1751698241867,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682527,1751698241876,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682529,1751698241885,"fUST",-473.36,0.00019196,2,"2025-07-05T06:50:41.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682531,1751698241895,"fUST",-462.63385111,0.00019196,2,"2025-07-05T06:50:41.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682533,1751698241904,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682535,1751698241913,"fUST",-465.04997535,0.00019196,2,"2025-07-05T06:50:41.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682537,1751698241923,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682539,1751698241933,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682541,1751698241942,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682543,1751698241951,"fUST",-692.13,0.00019196,2,"2025-07-05T06:50:41.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682545,1751698241960,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682547,1751698241969,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682549,1751698241979,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682551,1751698241988,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682553,1751698241997,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:41.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682555,1751698242006,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682557,1751698242015,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682566,1751698242102,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682569,1751698242112,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.112",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682571,1751698242121,"fUST",-486.68,0.00019196,2,"2025-07-05T06:50:42.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682573,1751698242130,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682574,1751698242139,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682577,1751698242149,"fUST",-460.0,0.00019196,2,"2025-07-05T06:50:42.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682578,1751698242159,"fUST",-500.0,0.00019197,2,"2025-07-05T06:50:42.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682580,1751698242168,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682582,1751698242177,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682584,1751698242186,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682586,1751698242195,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682588,1751698242205,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682590,1751698242214,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682592,1751698242223,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682594,1751698242232,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682596,1751698242242,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682597,1751698242251,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682598,1751698242259,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682599,1751698242269,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682600,1751698242278,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682601,1751698242287,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682602,1751698242297,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682603,1751698242306,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682604,1751698242315,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682605,1751698242325,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682606,1751698242335,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682607,1751698242344,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682608,1751698242353,"fUST",-511.71,0.00019197,2,"2025-07-05T06:50:42.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682609,1751698242362,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682610,1751698242371,"fUST",-511.71,0.00019197,2,"2025-07-05T06:50:42.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682611,1751698242380,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682612,1751698242390,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682613,1751698242399,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682614,1751698242408,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682615,1751698242417,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682616,1751698242426,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682617,1751698242435,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.435",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682618,1751698242444,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682619,1751698242453,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682620,1751698242462,"fUST",-533.96,0.00019197,2,"2025-07-05T06:50:42.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682621,1751698242472,"fUST",-511.71,0.00019197,2,"2025-07-05T06:50:42.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682622,1751698242481,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682623,1751698242490,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682624,1751698242499,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.499",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682625,1751698242512,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682626,1751698242521,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682627,1751698242530,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682629,1751698242539,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682631,1751698242550,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682633,1751698242559,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682635,1751698242568,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682637,1751698242577,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682639,1751698242586,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682641,1751698242596,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682643,1751698242606,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682645,1751698242615,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682647,1751698242624,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682649,1751698242633,"fUST",-611.36,0.00019197,2,"2025-07-05T06:50:42.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682651,1751698242643,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682653,1751698242651,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682655,1751698242661,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682657,1751698242670,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682659,1751698242679,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682661,1751698242688,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.688",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682663,1751698242697,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682665,1751698242706,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.706",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682667,1751698242715,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.715",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682669,1751698242724,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.724",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682671,1751698242733,"fUST",-500.0,0.00019197,2,"2025-07-05T06:50:42.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682674,1751698242743,"fUST",-501.75488468,0.00019197,2,"2025-07-05T06:50:42.743",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682677,1751698242752,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682679,1751698242762,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682681,1751698242771,"fUST",-500.0,0.00019197,2,"2025-07-05T06:50:42.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682683,1751698242780,"fUST",-500.0,0.00019197,2,"2025-07-05T06:50:42.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682685,1751698242790,"fUST",-500.0,0.00019197,2,"2025-07-05T06:50:42.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682687,1751698242799,"fUST",-500.0,0.00019197,2,"2025-07-05T06:50:42.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682689,1751698242808,"fUST",-393.04,0.00019197,2,"2025-07-05T06:50:42.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682691,1751698242818,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682693,1751698242827,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682695,1751698242836,"fUST",-3576.59,0.00019197,2,"2025-07-05T06:50:42.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682697,1751698242845,"fUST",-501.28,0.00019197,2,"2025-07-05T06:50:42.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682699,1751698242854,"fUST",-964.26,0.00019197,2,"2025-07-05T06:50:42.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682701,1751698242863,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.863",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682703,1751698242873,"fUST",-1022.44,0.00019197,2,"2025-07-05T06:50:42.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682705,1751698242882,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682707,1751698242891,"fUST",-460.0,0.00019197,2,"2025-07-05T06:50:42.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682709,1751698242900,"fUST",-1070.75,0.00019197,2,"2025-07-05T06:50:42.900",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682711,1751698242909,"fUST",-853.7922957,0.00019197,2,"2025-07-05T06:50:42.909",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682713,1751698242918,"fUST",-349657.49213985,0.00019198,2,"2025-07-05T06:50:42.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682715,1751698242927,"fUST",-611.36,0.00019296,2,"2025-07-05T06:50:42.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682717,1751698242937,"fUST",-611.36,0.00019296,2,"2025-07-05T06:50:42.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682719,1751698242947,"fUST",-611.36,0.00019296,2,"2025-07-05T06:50:42.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682721,1751698242956,"fUST",-611.36,0.00019296,2,"2025-07-05T06:50:42.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682723,1751698242965,"fUST",-611.36,0.00019296,2,"2025-07-05T06:50:42.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682725,1751698242975,"fUST",-611.55,0.00019296,2,"2025-07-05T06:50:42.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682727,1751698242984,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:42.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682730,1751698242994,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:42.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682732,1751698243003,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682734,1751698243013,"fUST",-460.60110635,0.00019297,2,"2025-07-05T06:50:43.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682736,1751698243023,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682738,1751698243032,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682740,1751698243041,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682743,1751698243051,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682746,1751698243062,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682749,1751698243071,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682751,1751698243080,"fUST",-460.56157795,0.00019297,2,"2025-07-05T06:50:43.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682753,1751698243090,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682755,1751698243099,"fUST",-460.54968968,0.00019297,2,"2025-07-05T06:50:43.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682757,1751698243108,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682759,1751698243117,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682761,1751698243127,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.127",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682763,1751698243136,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682765,1751698243146,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682767,1751698243155,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682769,1751698243165,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682771,1751698243175,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682773,1751698243184,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682775,1751698243193,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682777,1751698243203,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682779,1751698243213,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682781,1751698243222,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682783,1751698243231,"fUST",-511.36620055,0.00019297,2,"2025-07-05T06:50:43.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682785,1751698243240,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682787,1751698243249,"fUST",-547.93330009,0.00019297,2,"2025-07-05T06:50:43.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682789,1751698243258,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682791,1751698243267,"fUST",-374.37230135,0.00019297,2,"2025-07-05T06:50:43.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682793,1751698243276,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682795,1751698243285,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682797,1751698243294,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682799,1751698243304,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682801,1751698243313,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682803,1751698243322,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682805,1751698243331,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682807,1751698243341,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682809,1751698243350,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682811,1751698243360,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682813,1751698243369,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682815,1751698243378,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682817,1751698243387,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682827,1751698243462,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682829,1751698243484,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682831,1751698243494,"fUST",-490.11812912,0.00019297,2,"2025-07-05T06:50:43.494",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682833,1751698243513,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682836,1751698243530,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682839,1751698243539,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682841,1751698243548,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682843,1751698243557,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682845,1751698243567,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682847,1751698243576,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682849,1751698243585,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682851,1751698243594,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.594",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682853,1751698243604,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682855,1751698243614,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682857,1751698243623,"fUST",-418.36982954,0.00019297,2,"2025-07-05T06:50:43.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682859,1751698243632,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682861,1751698243641,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682863,1751698243651,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682865,1751698243660,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682867,1751698243669,"fUST",-460.31965669,0.00019297,2,"2025-07-05T06:50:43.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682870,1751698243678,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682872,1751698243687,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.687",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682874,1751698243697,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682877,1751698243706,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.706",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682878,1751698243716,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.716",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682880,1751698243725,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682882,1751698243734,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682884,1751698243745,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682887,1751698243754,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682889,1751698243763,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682891,1751698243773,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682893,1751698243784,"fUST",-505.44,0.00019297,2,"2025-07-05T06:50:43.784",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682895,1751698243793,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.793",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682897,1751698243803,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682899,1751698243812,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682900,1751698243821,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.821",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682902,1751698243830,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682904,1751698243839,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682906,1751698243848,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682908,1751698243857,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682910,1751698243866,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682912,1751698243875,"fUST",-460.65404631,0.00019297,2,"2025-07-05T06:50:43.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682915,1751698243885,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682917,1751698243894,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682919,1751698243904,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682921,1751698243913,"fUST",-460.5079477,0.00019297,2,"2025-07-05T06:50:43.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682923,1751698243922,"fUST",-460.51329135,0.00019297,2,"2025-07-05T06:50:43.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682925,1751698243931,"fUST",-460.17916363,0.00019297,2,"2025-07-05T06:50:43.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682927,1751698243940,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682928,1751698243949,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682930,1751698243958,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682932,1751698243967,"fUST",-460.39063072,0.00019297,2,"2025-07-05T06:50:43.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682933,1751698243976,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682934,1751698243986,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682935,1751698243994,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:43.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682936,1751698244003,"fUST",-462.20147149,0.00019297,2,"2025-07-05T06:50:44.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682937,1751698244012,"fUST",-460.66343545,0.00019297,2,"2025-07-05T06:50:44.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682939,1751698244021,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682940,1751698244030,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682941,1751698244039,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682942,1751698244047,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682943,1751698244057,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682944,1751698244067,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682945,1751698244076,"fUST",-460.46106729,0.00019297,2,"2025-07-05T06:50:44.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682946,1751698244085,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682947,1751698244094,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682949,1751698244104,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.104",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682950,1751698244113,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682951,1751698244122,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682952,1751698244131,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682953,1751698244140,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682954,1751698244150,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682955,1751698244159,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682956,1751698244168,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682957,1751698244177,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682958,1751698244186,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682959,1751698244195,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682960,1751698244204,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682961,1751698244214,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682962,1751698244223,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682963,1751698244232,"fUST",-499.44,0.00019297,2,"2025-07-05T06:50:44.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682964,1751698244242,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.242",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682965,1751698244251,"fUST",-460.84046464,0.00019297,2,"2025-07-05T06:50:44.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682966,1751698244260,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682967,1751698244269,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682968,1751698244278,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682969,1751698244288,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682970,1751698244297,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682971,1751698244306,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682972,1751698244316,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682973,1751698244326,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682974,1751698244335,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682975,1751698244344,"fUST",-252.73401605,0.00019297,2,"2025-07-05T06:50:44.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682976,1751698244354,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682977,1751698244363,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682978,1751698244372,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682979,1751698244381,"fUST",-460.89779203,0.00019297,2,"2025-07-05T06:50:44.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682980,1751698244390,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682981,1751698244399,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682982,1751698244409,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682983,1751698244418,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682984,1751698244427,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682985,1751698244436,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682986,1751698244445,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682987,1751698244454,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682988,1751698244465,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682989,1751698244474,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682990,1751698244483,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682991,1751698244492,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682992,1751698244502,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682993,1751698244513,"fUST",-460.84289847,0.00019297,2,"2025-07-05T06:50:44.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682994,1751698244523,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682995,1751698244533,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682996,1751698244542,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682997,1751698244553,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682998,1751698244562,"fUST",-577.54558754,0.00019297,2,"2025-07-05T06:50:44.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369682999,1751698244571,"fUST",-442.65962858,0.00019297,2,"2025-07-05T06:50:44.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683000,1751698244584,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683001,1751698244594,"fUST",-460.49269318,0.00019297,2,"2025-07-05T06:50:44.594",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683002,1751698244602,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683003,1751698244612,"fUST",-462.02770475,0.00019297,2,"2025-07-05T06:50:44.612",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683004,1751698244621,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.621",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683005,1751698244631,"fUST",-500.0,0.00019297,2,"2025-07-05T06:50:44.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683006,1751698244641,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683007,1751698244651,"fUST",-603.64255972,0.00019297,2,"2025-07-05T06:50:44.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683008,1751698244660,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683009,1751698244669,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683010,1751698244680,"fUST",-434.364638,0.00019297,2,"2025-07-05T06:50:44.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683011,1751698244689,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683012,1751698244770,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683013,1751698244780,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683014,1751698244788,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683015,1751698244797,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.797",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683016,1751698244807,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683017,1751698244815,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683018,1751698244825,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683019,1751698244834,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683020,1751698244843,"fUST",-500.0,0.00019297,2,"2025-07-05T06:50:44.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683021,1751698244853,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.853",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683022,1751698244862,"fUST",-538.52,0.00019297,2,"2025-07-05T06:50:44.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683023,1751698244871,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683024,1751698244880,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683025,1751698244889,"fUST",-460.45432929,0.00019297,2,"2025-07-05T06:50:44.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683026,1751698244899,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.899",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683027,1751698244909,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.909",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683028,1751698244918,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.918",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683029,1751698244927,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683030,1751698244936,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.936",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683031,1751698244946,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.946",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683032,1751698244956,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.956",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683033,1751698244965,"fUST",-464.5169969,0.00019297,2,"2025-07-05T06:50:44.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683034,1751698244975,"fUST",-461.04551598,0.00019297,2,"2025-07-05T06:50:44.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683035,1751698244984,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683036,1751698244993,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:44.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683038,1751698245003,"fUST",-483.26962257,0.00019297,2,"2025-07-05T06:50:45.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683040,1751698245013,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683041,1751698245022,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.022",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683042,1751698245031,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683043,1751698245040,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683044,1751698245050,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683045,1751698245060,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683046,1751698245069,"fUST",-265.49611154,0.00019297,2,"2025-07-05T06:50:45.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683047,1751698245079,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683048,1751698245088,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683049,1751698245098,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683050,1751698245107,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683051,1751698245117,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683052,1751698245126,"fUST",-460.40916096,0.00019297,2,"2025-07-05T06:50:45.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683053,1751698245136,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683054,1751698245145,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683056,1751698245155,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683058,1751698245164,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683060,1751698245174,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683062,1751698245183,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683064,1751698245192,"fUST",-437.55057665,0.00019297,2,"2025-07-05T06:50:45.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683066,1751698245201,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683068,1751698245211,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683070,1751698245220,"fUST",-285.64379982,0.00019297,2,"2025-07-05T06:50:45.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683072,1751698245230,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683074,1751698245239,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683076,1751698245248,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.248",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683077,1751698245258,"fUST",-576.90736699,0.00019297,2,"2025-07-05T06:50:45.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683079,1751698245267,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683080,1751698245277,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683081,1751698245286,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683082,1751698245295,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683083,1751698245305,"fUST",-555.9,0.00019297,2,"2025-07-05T06:50:45.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683084,1751698245314,"fUST",-460.26710146,0.00019297,2,"2025-07-05T06:50:45.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683085,1751698245323,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683086,1751698245333,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683087,1751698245342,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683088,1751698245351,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683090,1751698245361,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683092,1751698245371,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683094,1751698245380,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683095,1751698245389,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683096,1751698245398,"fUST",-462.62111136,0.00019297,2,"2025-07-05T06:50:45.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683097,1751698245408,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683098,1751698245418,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683099,1751698245427,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683100,1751698245436,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683101,1751698245445,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683102,1751698245454,"fUST",-389.93806937,0.00019297,2,"2025-07-05T06:50:45.454",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683103,1751698245464,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.464",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683104,1751698245473,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683105,1751698245483,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683106,1751698245492,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683107,1751698245504,"fUST",-312.34956295,0.00019297,2,"2025-07-05T06:50:45.504",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683108,1751698245514,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683109,1751698245523,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683110,1751698245532,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683111,1751698245542,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683112,1751698245551,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683113,1751698245560,"fUST",-380.91344605,0.00019297,2,"2025-07-05T06:50:45.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683114,1751698245569,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683115,1751698245578,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683116,1751698245588,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683117,1751698245598,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683118,1751698245608,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683119,1751698245617,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683120,1751698245626,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683121,1751698245636,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683122,1751698245654,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683123,1751698245665,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683124,1751698245675,"fUST",-835.54,0.00019297,2,"2025-07-05T06:50:45.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683125,1751698245685,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683126,1751698245695,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683127,1751698245704,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683128,1751698245714,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683129,1751698245724,"fUST",-460.42026256,0.00019297,2,"2025-07-05T06:50:45.724",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683130,1751698245733,"fUST",-509.8976315,0.00019297,2,"2025-07-05T06:50:45.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683131,1751698245743,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.743",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683133,1751698245753,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683134,1751698245764,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683135,1751698245774,"fUST",-515.19974153,0.00019297,2,"2025-07-05T06:50:45.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683136,1751698245784,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.784",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683137,1751698245794,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683138,1751698245803,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683139,1751698245813,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683140,1751698245823,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683141,1751698245832,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683142,1751698245842,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683143,1751698245851,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683144,1751698245863,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.863",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683145,1751698245872,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683146,1751698245882,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683147,1751698245892,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:45.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683148,1751698246005,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683149,1751698246015,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683150,1751698246024,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683151,1751698246033,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683152,1751698246042,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683153,1751698246051,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683154,1751698246063,"fUST",-460.0,0.00019297,2,"2025-07-05T06:50:46.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683155,1751698246072,"fUST",-500.0,0.00019298,2,"2025-07-05T06:50:46.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683156,1751698246082,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683157,1751698246091,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683158,1751698246101,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683159,1751698246111,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683160,1751698246120,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683161,1751698246130,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683162,1751698246140,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683163,1751698246150,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683164,1751698246160,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683165,1751698246169,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683166,1751698246178,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.178",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683167,1751698246188,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683168,1751698246197,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683169,1751698246206,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.206",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683170,1751698246215,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683171,1751698246225,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683172,1751698246234,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683173,1751698246243,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683174,1751698246252,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683175,1751698246261,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683176,1751698246271,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.271",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683177,1751698246281,"fUST",-835.54,0.00019298,2,"2025-07-05T06:50:46.281",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683178,1751698246292,"fUST",-835.77837693,0.00019298,2,"2025-07-05T06:50:46.292",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683179,1751698246301,"fUST",-438.57035013,0.00019318,2,"2025-07-05T06:50:46.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683180,1751698246311,"fUST",-459.11770519,0.00019397,2,"2025-07-05T06:50:46.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683181,1751698246320,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683182,1751698246329,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683183,1751698246339,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.339",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683184,1751698246349,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683185,1751698246358,"fUST",-500.0,0.00019397,2,"2025-07-05T06:50:46.358",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683186,1751698246368,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.368",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683187,1751698246377,"fUST",-471.71259356,0.00019397,2,"2025-07-05T06:50:46.377",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683188,1751698246386,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.386",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683189,1751698246395,"fUST",-460.41329945,0.00019397,2,"2025-07-05T06:50:46.395",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683190,1751698246404,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683191,1751698246413,"fUST",-276.44691578,0.00019397,2,"2025-07-05T06:50:46.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683192,1751698246423,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683193,1751698246432,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683194,1751698246441,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683195,1751698246450,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683196,1751698246459,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.459",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683197,1751698246469,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683198,1751698246478,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.478",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683199,1751698246487,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.487",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683200,1751698246497,"fUST",-460.38778629,0.00019397,2,"2025-07-05T06:50:46.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683201,1751698246509,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683202,1751698246518,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.518",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683203,1751698246528,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.528",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683204,1751698246537,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.537",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683205,1751698246546,"fUST",-460.57289266,0.00019397,2,"2025-07-05T06:50:46.546",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683206,1751698246556,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683207,1751698246565,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.565",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683208,1751698246576,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683209,1751698246587,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683210,1751698246596,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683211,1751698246605,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683212,1751698246615,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683213,1751698246624,"fUST",-441.56697102,0.00019397,2,"2025-07-05T06:50:46.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683214,1751698246634,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683215,1751698246643,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683216,1751698246652,"fUST",-461.51006251,0.00019397,2,"2025-07-05T06:50:46.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683217,1751698246661,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683218,1751698246670,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683219,1751698246680,"fUST",-582.69,0.00019397,2,"2025-07-05T06:50:46.680",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683220,1751698246693,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683221,1751698246702,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683222,1751698246712,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683223,1751698246722,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683224,1751698246731,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683225,1751698246740,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683226,1751698246750,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683227,1751698246760,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683228,1751698246770,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683229,1751698246779,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683230,1751698246788,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683231,1751698246798,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683232,1751698246807,"fUST",-500.0,0.00019397,2,"2025-07-05T06:50:46.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683233,1751698246817,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683234,1751698246826,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683235,1751698246836,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683236,1751698246845,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683237,1751698246854,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683238,1751698246864,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683239,1751698246874,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683240,1751698246883,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683241,1751698246892,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683242,1751698246902,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683243,1751698246911,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683244,1751698246920,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683245,1751698246929,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683246,1751698246939,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683247,1751698246948,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683248,1751698246958,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683249,1751698246967,"fUST",-151.79788095,0.00019397,2,"2025-07-05T06:50:46.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683250,1751698246977,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683251,1751698246986,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683252,1751698246996,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:46.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683253,1751698247005,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683254,1751698247015,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683255,1751698247024,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683256,1751698247110,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683257,1751698247120,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683258,1751698247129,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.129",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683259,1751698247138,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683260,1751698247147,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.147",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683261,1751698247156,"fUST",-460.0,0.00019397,2,"2025-07-05T06:50:47.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683262,1751698247165,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:47.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683263,1751698247174,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:47.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683264,1751698247184,"fUST",-611.68108746,0.00019398,2,"2025-07-05T06:50:47.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683265,1751698247193,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683266,1751698247202,"fUST",-576.12297178,0.00019398,2,"2025-07-05T06:50:47.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683267,1751698247212,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683268,1751698247222,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683269,1751698247231,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683270,1751698247240,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683271,1751698247250,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683272,1751698247259,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683273,1751698247269,"fUST",-182.75170004,0.00019398,2,"2025-07-05T06:50:47.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683274,1751698247278,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683275,1751698247287,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:47.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683276,1751698247297,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683277,1751698247306,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683278,1751698247316,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683279,1751698247325,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683281,1751698247335,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683282,1751698247344,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683283,1751698247354,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683284,1751698247363,"fUST",-460.95677693,0.00019398,2,"2025-07-05T06:50:47.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683285,1751698247372,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683286,1751698247381,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:47.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683287,1751698247390,"fUST",-461.81662064,0.00019398,2,"2025-07-05T06:50:47.390",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683288,1751698247400,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683289,1751698247409,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683290,1751698247418,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683291,1751698247428,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683292,1751698247437,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683293,1751698247446,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683294,1751698247455,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683295,1751698247465,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683296,1751698247474,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683297,1751698247483,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683298,1751698247492,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683299,1751698247503,"fUST",-455.0,0.00019398,2,"2025-07-05T06:50:47.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683300,1751698247512,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683301,1751698247522,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683302,1751698247531,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683303,1751698247540,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683304,1751698247549,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683305,1751698247561,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683306,1751698247570,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683307,1751698247580,"fUST",-277.02986459,0.00019398,2,"2025-07-05T06:50:47.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683308,1751698247603,"fUST",-461.75961057,0.00019398,2,"2025-07-05T06:50:47.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683309,1751698247620,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683310,1751698247641,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683311,1751698247661,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683312,1751698247679,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683313,1751698247697,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683314,1751698247714,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683315,1751698247729,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683316,1751698247748,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683317,1751698247768,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683318,1751698247783,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683319,1751698247799,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683320,1751698247816,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.816",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683321,1751698247832,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683322,1751698247845,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683323,1751698247861,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683324,1751698247875,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683325,1751698247890,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683326,1751698247905,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683327,1751698247919,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683328,1751698247934,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683329,1751698247948,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683331,1751698247963,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683333,1751698247979,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683336,1751698247993,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:47.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683338,1751698248008,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683339,1751698248023,"fUST",-510.58315203,0.00019398,2,"2025-07-05T06:50:48.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683340,1751698248038,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.038",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683341,1751698248053,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683342,1751698248069,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683343,1751698248084,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683344,1751698248100,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683345,1751698248115,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683346,1751698248131,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:48.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683347,1751698248146,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:48.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683348,1751698248162,"fUST",-500.0,0.00019398,2,"2025-07-05T06:50:48.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683349,1751698248177,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683350,1751698248192,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683351,1751698248208,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683352,1751698248224,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683353,1751698248239,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683354,1751698248255,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683355,1751698248270,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683356,1751698248285,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683357,1751698248302,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.302",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683358,1751698248313,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683359,1751698248323,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683361,1751698248333,"fUST",-406.48911096,0.00019398,2,"2025-07-05T06:50:48.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683363,1751698248342,"fUST",-460.0,0.00019398,2,"2025-07-05T06:50:48.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683369,1751698248488,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683371,1751698248502,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683373,1751698248513,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683374,1751698248523,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683375,1751698248532,"fUST",-155.66611914,0.00019399,2,"2025-07-05T06:50:48.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683376,1751698248543,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683377,1751698248553,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683378,1751698248562,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683379,1751698248571,"fUST",-460.0,0.00019399,2,"2025-07-05T06:50:48.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683380,1751698248584,"fUST",-2497.10710578,0.00019402,2,"2025-07-05T06:50:48.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683381,1751698248595,"fUST",-464.29489811,0.00019452,2,"2025-07-05T06:50:48.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683382,1751698248604,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683383,1751698248613,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683384,1751698248623,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683385,1751698248632,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683386,1751698248642,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683387,1751698248651,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683388,1751698248660,"fUST",-603.35619884,0.00019452,2,"2025-07-05T06:50:48.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683389,1751698248668,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.668",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683390,1751698248678,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683391,1751698248687,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.687",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683392,1751698248697,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683393,1751698248706,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.706",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683394,1751698248715,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.715",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683395,1751698248725,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683396,1751698248734,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683397,1751698248743,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.743",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683398,1751698248752,"fUST",-461.1519345,0.00019452,2,"2025-07-05T06:50:48.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683399,1751698248761,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.761",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683400,1751698248770,"fUST",-460.65041893,0.00019452,2,"2025-07-05T06:50:48.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683401,1751698248779,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683402,1751698248788,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683403,1751698248797,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.797",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683404,1751698248807,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683405,1751698248816,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.816",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683406,1751698248825,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683407,1751698248835,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683408,1751698248844,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.844",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683409,1751698248853,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.853",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683410,1751698248862,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683411,1751698248871,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683412,1751698248881,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683413,1751698248890,"fUST",-436.27728743,0.00019452,2,"2025-07-05T06:50:48.890",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683414,1751698248900,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.900",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683415,1751698248910,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683416,1751698248919,"fUST",-2308.35,0.00019452,2,"2025-07-05T06:50:48.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683417,1751698248932,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683418,1751698248942,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683419,1751698248951,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683420,1751698248960,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683421,1751698248970,"fUST",-612.49,0.00019452,2,"2025-07-05T06:50:48.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683422,1751698248980,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683423,1751698248989,"fUST",-487.02436686,0.00019452,2,"2025-07-05T06:50:48.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683424,1751698248998,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:48.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683425,1751698249008,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683426,1751698249017,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683427,1751698249027,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683428,1751698249036,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683429,1751698249045,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683430,1751698249056,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683431,1751698249067,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683432,1751698249077,"fUST",-462.02883435,0.00019452,2,"2025-07-05T06:50:49.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683433,1751698249087,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683434,1751698249096,"fUST",-1190.77,0.00019452,2,"2025-07-05T06:50:49.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683435,1751698249106,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683436,1751698249116,"fUST",-2277.85,0.00019452,2,"2025-07-05T06:50:49.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683437,1751698249125,"fUST",-549.33,0.00019452,2,"2025-07-05T06:50:49.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683438,1751698249135,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683439,1751698249144,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683440,1751698249153,"fUST",-534.23,0.00019452,2,"2025-07-05T06:50:49.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683441,1751698249162,"fUST",-2848.3,0.00019452,2,"2025-07-05T06:50:49.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683442,1751698249172,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.172",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683443,1751698249182,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683444,1751698249192,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683445,1751698249202,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683446,1751698249217,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683447,1751698249231,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683448,1751698249241,"fUST",-461.87039372,0.00019452,2,"2025-07-05T06:50:49.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683449,1751698249251,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683450,1751698249262,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683451,1751698249273,"fUST",-507.51,0.00019452,2,"2025-07-05T06:50:49.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683452,1751698249283,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.283",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683453,1751698249293,"fUST",-1373.0,0.00019452,2,"2025-07-05T06:50:49.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683454,1751698249303,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683455,1751698249313,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683456,1751698249322,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683457,1751698249333,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683458,1751698249343,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.343",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683459,1751698249353,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683460,1751698249363,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683461,1751698249372,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683462,1751698249383,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683463,1751698249393,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.393",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683464,1751698249402,"fUST",-461.04602155,0.00019452,2,"2025-07-05T06:50:49.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683465,1751698249413,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683466,1751698249423,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683467,1751698249432,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.432",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683468,1751698249443,"fUST",-1558.56,0.00019452,2,"2025-07-05T06:50:49.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683469,1751698249453,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.453",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683470,1751698249463,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.463",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683471,1751698249472,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.472",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683472,1751698249482,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.482",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683473,1751698249492,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683474,1751698249503,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683475,1751698249515,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683476,1751698249524,"fUST",-173.31627795,0.00019452,2,"2025-07-05T06:50:49.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683477,1751698249534,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683478,1751698249543,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683479,1751698249552,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683480,1751698249563,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683481,1751698249572,"fUST",-193.27442543,0.00019452,2,"2025-07-05T06:50:49.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683482,1751698249582,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683483,1751698249593,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.593",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683484,1751698249602,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683485,1751698249612,"fUST",-460.46368725,0.00019452,2,"2025-07-05T06:50:49.612",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683486,1751698249621,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.621",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683487,1751698249631,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683488,1751698249641,"fUST",-1336.11,0.00019452,2,"2025-07-05T06:50:49.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683489,1751698249650,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683490,1751698249660,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683491,1751698249669,"fUST",-687.04,0.00019452,2,"2025-07-05T06:50:49.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683492,1751698249679,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683493,1751698249690,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683494,1751698249699,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683495,1751698249709,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683496,1751698249719,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683497,1751698249728,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683498,1751698249738,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683499,1751698249748,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683500,1751698249757,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683501,1751698249767,"fUST",-2406.36,0.00019452,2,"2025-07-05T06:50:49.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683502,1751698249776,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683503,1751698249786,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683504,1751698249795,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683505,1751698249805,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683506,1751698249815,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683507,1751698249824,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683508,1751698249834,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683509,1751698249844,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.844",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683510,1751698249854,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683511,1751698249863,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.863",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683512,1751698249873,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683513,1751698249883,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683514,1751698249893,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683515,1751698249902,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683516,1751698249911,"fUST",-460.0,0.00019452,2,"2025-07-05T06:50:49.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683517,1751698249920,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683518,1751698249930,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683519,1751698249940,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683520,1751698249950,"fUST",-503.27810257,0.0001947,2,"2025-07-05T06:50:49.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683521,1751698249959,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683522,1751698249968,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.968",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683523,1751698249978,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683524,1751698249988,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:49.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683525,1751698249997,"fUST",-1000.0,0.0001947,2,"2025-07-05T06:50:49.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683526,1751698250007,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683527,1751698250017,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683528,1751698250036,"fUST",-371.38796708,0.0001947,2,"2025-07-05T06:50:50.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683529,1751698250048,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683530,1751698250057,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683531,1751698250068,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683532,1751698250078,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.078",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683533,1751698250087,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683534,1751698250096,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683535,1751698250106,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683536,1751698250116,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683537,1751698250125,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683538,1751698250135,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683539,1751698250146,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683540,1751698250156,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683541,1751698250166,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683542,1751698250175,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683543,1751698250185,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683544,1751698250194,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683545,1751698250204,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683546,1751698250214,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683547,1751698250223,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683548,1751698250233,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683549,1751698250243,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683550,1751698250252,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683551,1751698250365,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.365",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683552,1751698250375,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.375",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683553,1751698250385,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683554,1751698250396,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683555,1751698250406,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683556,1751698250415,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683557,1751698250425,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683558,1751698250434,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683559,1751698250443,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683560,1751698250452,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683561,1751698250461,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683562,1751698250470,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683563,1751698250479,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683564,1751698250489,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.489",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683565,1751698250498,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683566,1751698250511,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683567,1751698250520,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683568,1751698250530,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683569,1751698250540,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683570,1751698250550,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683571,1751698250560,"fUST",-485.9,0.0001947,2,"2025-07-05T06:50:50.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683572,1751698250570,"fUST",-461.24533633,0.0001947,2,"2025-07-05T06:50:50.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683573,1751698250581,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683574,1751698250591,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683575,1751698250600,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683576,1751698250610,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683577,1751698250619,"fUST",-603.9,0.0001947,2,"2025-07-05T06:50:50.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683578,1751698250628,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683579,1751698250637,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683580,1751698250647,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683581,1751698250656,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683582,1751698250666,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683583,1751698250675,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683584,1751698250685,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683585,1751698250694,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683586,1751698250703,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683587,1751698250714,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683588,1751698250723,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683589,1751698250732,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683590,1751698250742,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683591,1751698250751,"fUST",-496.33,0.0001947,2,"2025-07-05T06:50:50.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683592,1751698250760,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683593,1751698250769,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.769",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683594,1751698250778,"fUST",-572.72112052,0.0001947,2,"2025-07-05T06:50:50.778",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683595,1751698250787,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683596,1751698250796,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683597,1751698250805,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683598,1751698250815,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683599,1751698250824,"fUST",-1940.46,0.0001947,2,"2025-07-05T06:50:50.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683600,1751698250833,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683601,1751698250842,"fUST",-465.69157142,0.0001947,2,"2025-07-05T06:50:50.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683602,1751698250851,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683603,1751698250860,"fUST",-589.98,0.0001947,2,"2025-07-05T06:50:50.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683604,1751698250870,"fUST",-500.0,0.0001947,2,"2025-07-05T06:50:50.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683605,1751698250879,"fUST",-461.77727733,0.0001947,2,"2025-07-05T06:50:50.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683606,1751698250888,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683607,1751698250897,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683608,1751698250907,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683609,1751698250916,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683610,1751698250925,"fUST",-571.36054586,0.0001947,2,"2025-07-05T06:50:50.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683611,1751698250935,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.935",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683612,1751698250945,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.945",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683613,1751698250954,"fUST",-203.02539628,0.0001947,2,"2025-07-05T06:50:50.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683614,1751698250963,"fUST",-473.36,0.0001947,2,"2025-07-05T06:50:50.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683615,1751698250972,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683616,1751698250982,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683617,1751698250991,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:50.991",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683618,1751698251001,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.001",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683619,1751698251010,"fUST",-692.13,0.0001947,2,"2025-07-05T06:50:51.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683620,1751698251020,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.020",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683621,1751698251030,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683622,1751698251039,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683623,1751698251048,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683624,1751698251058,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683625,1751698251068,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683626,1751698251078,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.078",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683627,1751698251088,"fUST",-461.41079045,0.0001947,2,"2025-07-05T06:50:51.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683628,1751698251098,"fUST",-512.88059439,0.0001947,2,"2025-07-05T06:50:51.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683629,1751698251107,"fUST",-486.68,0.0001947,2,"2025-07-05T06:50:51.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683630,1751698251117,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683631,1751698251126,"fUST",-460.0,0.0001947,2,"2025-07-05T06:50:51.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683632,1751698251136,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683633,1751698251145,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683634,1751698251155,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683635,1751698251164,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683636,1751698251173,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683637,1751698251183,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683638,1751698251193,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683639,1751698251204,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683640,1751698251214,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683641,1751698251223,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683642,1751698251236,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683643,1751698251245,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683644,1751698251255,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683645,1751698251265,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683646,1751698251275,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683647,1751698251284,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683648,1751698251293,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683649,1751698251303,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683650,1751698251312,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.312",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683651,1751698251321,"fUST",-3576.59,0.00019471,2,"2025-07-05T06:50:51.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683652,1751698251331,"fUST",-501.28,0.00019471,2,"2025-07-05T06:50:51.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683653,1751698251340,"fUST",-964.26,0.00019471,2,"2025-07-05T06:50:51.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683654,1751698251349,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683655,1751698251359,"fUST",-1022.44,0.00019471,2,"2025-07-05T06:50:51.359",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683656,1751698251369,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683657,1751698251378,"fUST",-460.0,0.00019471,2,"2025-07-05T06:50:51.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683658,1751698251388,"fUST",-1070.75,0.00019471,2,"2025-07-05T06:50:51.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683659,1751698251398,"fUST",-2497.10710578,0.00019473,2,"2025-07-05T06:50:51.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683660,1751698251408,"fUST",-11673.61422324,0.00019476,2,"2025-07-05T06:50:51.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683661,1751698251417,"fUST",-151.0,0.000195,2,"2025-07-05T06:50:51.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683662,1751698251427,"fUST",-151.0,0.000195,2,"2025-07-05T06:50:51.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683663,1751698251436,"fUST",-500.0,0.00019568,2,"2025-07-05T06:50:51.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683664,1751698251446,"fUST",-500.0,0.00019568,2,"2025-07-05T06:50:51.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683665,1751698251455,"fUST",-500.0,0.00019569,2,"2025-07-05T06:50:51.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683666,1751698251464,"fUST",-500.0,0.0001957,2,"2025-07-05T06:50:51.464",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683667,1751698251473,"fUST",-500.0,0.0001957,2,"2025-07-05T06:50:51.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683668,1751698251483,"fUST",-500.0,0.0001957,2,"2025-07-05T06:50:51.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683669,1751698251492,"fUST",-500.0,0.0001957,2,"2025-07-05T06:50:51.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683670,1751698251503,"fUST",-500.0,0.0001957,2,"2025-07-05T06:50:51.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683671,1751698251512,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.512",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683672,1751698251522,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683673,1751698251531,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683674,1751698251540,"fUST",-464.52,0.00019571,2,"2025-07-05T06:50:51.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683675,1751698251550,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683676,1751698251559,"fUST",-461.26968522,0.00019571,2,"2025-07-05T06:50:51.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683677,1751698251568,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683678,1751698251578,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683679,1751698251587,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683680,1751698251597,"fUST",-428.35675644,0.00019571,2,"2025-07-05T06:50:51.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683681,1751698251606,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683682,1751698251615,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683683,1751698251625,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.625",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683684,1751698251634,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683685,1751698251643,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683686,1751698251652,"fUST",-526.13,0.00019571,2,"2025-07-05T06:50:51.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683687,1751698251661,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683688,1751698251669,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683689,1751698251679,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683690,1751698251688,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.688",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683691,1751698251697,"fUST",-521.54,0.00019571,2,"2025-07-05T06:50:51.697",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683692,1751698251706,"fUST",-463.27842452,0.00019571,2,"2025-07-05T06:50:51.706",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683693,1751698251715,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.715",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683694,1751698251725,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683695,1751698251735,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683696,1751698251744,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683697,1751698251753,"fUST",-384.20785762,0.00019571,2,"2025-07-05T06:50:51.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683698,1751698251762,"fUST",-464.30833535,0.00019571,2,"2025-07-05T06:50:51.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683699,1751698251771,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683700,1751698251780,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683701,1751698251790,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683702,1751698251799,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683703,1751698251807,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683704,1751698251817,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683705,1751698251827,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683706,1751698251835,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683707,1751698251845,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683708,1751698251854,"fUST",-436.08280586,0.00019571,2,"2025-07-05T06:50:51.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683709,1751698251863,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.863",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683710,1751698251873,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683711,1751698251882,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683712,1751698251891,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683713,1751698251901,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683714,1751698251910,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683715,1751698251919,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:51.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683716,1751698251929,"fUST",-436.09773739,0.00019571,2,"2025-07-05T06:50:51.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683717,1751698252016,"fUST",-461.53563877,0.00019571,2,"2025-07-05T06:50:52.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683718,1751698252026,"fUST",-499.44,0.00019571,2,"2025-07-05T06:50:52.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683719,1751698252035,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683720,1751698252045,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683721,1751698252055,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683722,1751698252064,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683723,1751698252074,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683724,1751698252083,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683725,1751698252093,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683726,1751698252102,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683727,1751698252111,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683728,1751698252121,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683729,1751698252130,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683730,1751698252139,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.139",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683731,1751698252149,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683732,1751698252158,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683733,1751698252167,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683734,1751698252177,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683735,1751698252186,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683736,1751698252196,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.196",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683737,1751698252205,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683738,1751698252216,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.216",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683739,1751698252225,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683740,1751698252235,"fUST",-195.78250723,0.00019571,2,"2025-07-05T06:50:52.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683741,1751698252245,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683742,1751698252255,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683743,1751698252264,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683744,1751698252273,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683745,1751698252282,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683746,1751698252291,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683747,1751698252300,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683748,1751698252309,"fUST",-460.54053344,0.00019571,2,"2025-07-05T06:50:52.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683749,1751698252318,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.318",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683750,1751698252327,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683751,1751698252336,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683752,1751698252345,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683753,1751698252354,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683754,1751698252364,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683755,1751698252373,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683756,1751698252383,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683757,1751698252392,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683758,1751698252401,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.401",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683759,1751698252410,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683760,1751698252420,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683761,1751698252429,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683762,1751698252438,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683763,1751698252447,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683764,1751698252457,"fUST",-500.0,0.00019571,2,"2025-07-05T06:50:52.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683765,1751698252466,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683766,1751698252476,"fUST",-538.52,0.00019571,2,"2025-07-05T06:50:52.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683767,1751698252485,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683768,1751698252494,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.494",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683769,1751698252506,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683770,1751698252516,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683771,1751698252525,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683772,1751698252535,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683773,1751698252544,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.544",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683774,1751698252553,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683775,1751698252562,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683776,1751698252572,"fUST",-462.11418098,0.00019571,2,"2025-07-05T06:50:52.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683777,1751698252581,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683778,1751698252590,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683779,1751698252599,"fUST",-379.88469915,0.00019571,2,"2025-07-05T06:50:52.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683780,1751698252608,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683781,1751698252617,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683782,1751698252626,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.626",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683783,1751698252635,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.635",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683784,1751698252645,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683785,1751698252654,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683786,1751698252663,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683787,1751698252672,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683788,1751698252681,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683789,1751698252690,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683790,1751698252699,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683791,1751698252708,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683792,1751698252717,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683793,1751698252726,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.726",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683794,1751698252736,"fUST",-461.4344883,0.00019571,2,"2025-07-05T06:50:52.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683795,1751698252745,"fUST",-291.6898437,0.00019571,2,"2025-07-05T06:50:52.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683796,1751698252754,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683797,1751698252764,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683798,1751698252773,"fUST",-279.37327076,0.00019571,2,"2025-07-05T06:50:52.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683799,1751698252783,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683800,1751698252792,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683801,1751698252802,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683802,1751698252811,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683803,1751698252820,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683804,1751698252830,"fUST",-555.9,0.00019571,2,"2025-07-05T06:50:52.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683805,1751698252839,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683806,1751698252848,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683807,1751698252857,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683808,1751698252867,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683809,1751698252876,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683810,1751698252885,"fUST",-382.20651273,0.00019571,2,"2025-07-05T06:50:52.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683811,1751698252894,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683812,1751698252903,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683813,1751698252913,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683814,1751698252922,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683815,1751698252931,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683816,1751698252941,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683817,1751698252950,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683818,1751698252959,"fUST",-551.08569068,0.00019571,2,"2025-07-05T06:50:52.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683819,1751698252967,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683820,1751698252977,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683821,1751698252986,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683822,1751698252995,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:52.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683823,1751698253004,"fUST",-349.51750512,0.00019571,2,"2025-07-05T06:50:53.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683824,1751698253013,"fUST",-541.86479735,0.00019571,2,"2025-07-05T06:50:53.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683825,1751698253023,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683826,1751698253032,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683827,1751698253042,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683828,1751698253051,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683829,1751698253061,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683830,1751698253071,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683831,1751698253081,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683832,1751698253090,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683833,1751698253099,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683834,1751698253109,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.109",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683835,1751698253118,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683836,1751698253127,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.127",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683837,1751698253136,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683838,1751698253146,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683839,1751698253155,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683840,1751698253164,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683841,1751698253174,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683842,1751698253183,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683843,1751698253192,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683844,1751698253202,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683845,1751698253212,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683846,1751698253222,"fUST",-471.74327371,0.00019571,2,"2025-07-05T06:50:53.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683847,1751698253231,"fUST",-296.9327405,0.00019571,2,"2025-07-05T06:50:53.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683848,1751698253240,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683849,1751698253250,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683850,1751698253260,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683851,1751698253269,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683852,1751698253279,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683853,1751698253288,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683854,1751698253297,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683855,1751698253307,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683856,1751698253316,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683857,1751698253325,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683858,1751698253335,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683859,1751698253344,"fUST",-460.0,0.00019571,2,"2025-07-05T06:50:53.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683860,1751698253353,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.353",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683861,1751698253362,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683862,1751698253371,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683863,1751698253381,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683864,1751698253389,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683865,1751698253399,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683866,1751698253408,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683867,1751698253417,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683868,1751698253426,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:53.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683869,1751698253504,"fUST",-690.642,0.00019573,2,"2025-07-05T06:50:53.504",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683870,1751698253522,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:53.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683871,1751698253531,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683872,1751698253540,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683873,1751698253551,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:53.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683874,1751698253560,"fUST",-203.28745362,0.00019573,2,"2025-07-05T06:50:53.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683875,1751698253573,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.573",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683876,1751698253590,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683877,1751698253600,"fUST",-508.82760977,0.00019573,2,"2025-07-05T06:50:53.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683878,1751698253610,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683879,1751698253619,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683880,1751698253629,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683881,1751698253639,"fUST",-153.64489862,0.00019573,2,"2025-07-05T06:50:53.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683882,1751698253648,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683883,1751698253657,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683884,1751698253666,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683885,1751698253675,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683886,1751698253684,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683887,1751698253693,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683888,1751698253702,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683889,1751698253711,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683890,1751698253721,"fUST",-195.35678219,0.00019573,2,"2025-07-05T06:50:53.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683891,1751698253730,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683892,1751698253739,"fUST",-207.4,0.00019573,2,"2025-07-05T06:50:53.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683893,1751698253749,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683894,1751698253758,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683895,1751698253767,"fUST",-5000.0,0.00019573,2,"2025-07-05T06:50:53.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683896,1751698253776,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683897,1751698253785,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683898,1751698253795,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683899,1751698253803,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683900,1751698253813,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683901,1751698253821,"fUST",-685.74869884,0.00019573,2,"2025-07-05T06:50:53.821",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683902,1751698253831,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.831",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683903,1751698253840,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683904,1751698253849,"fUST",-157.6180995,0.00019573,2,"2025-07-05T06:50:53.849",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683905,1751698253858,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683906,1751698253867,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683907,1751698253876,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683908,1751698253885,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683909,1751698253895,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683910,1751698253904,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683911,1751698253913,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683912,1751698253922,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683913,1751698253931,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683914,1751698253940,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.940",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683915,1751698253949,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:53.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683916,1751698253958,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.958",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683917,1751698253967,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683918,1751698253976,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:53.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683919,1751698253986,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:53.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683920,1751698253995,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:53.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683921,1751698254004,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683922,1751698254013,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683923,1751698254023,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:54.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683924,1751698254032,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683925,1751698254041,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683926,1751698254050,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:54.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683927,1751698254061,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683928,1751698254070,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683929,1751698254079,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683930,1751698254088,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:54.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683931,1751698254098,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683932,1751698254107,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683933,1751698254116,"fUST",-300.0,0.00019573,2,"2025-07-05T06:50:54.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683934,1751698254125,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683935,1751698254134,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683936,1751698254143,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683937,1751698254152,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683938,1751698254162,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683939,1751698254171,"fUST",-151.0,0.00019573,2,"2025-07-05T06:50:54.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683940,1751698254180,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683941,1751698254189,"fUST",-25000.0,0.00019573,2,"2025-07-05T06:50:54.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683942,1751698254199,"fUST",-500.0,0.00019573,2,"2025-07-05T06:50:54.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683943,1751698254208,"fUST",-18749.13931269,0.00019573,2,"2025-07-05T06:50:54.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683944,1751698254217,"fUST",-500.0,0.00019581,2,"2025-07-05T06:50:54.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683945,1751698254226,"fUST",-500.0,0.00019581,2,"2025-07-05T06:50:54.226",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683946,1751698254236,"fUST",-716.195754,0.00019628,2,"2025-07-05T06:50:54.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683947,1751698254245,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683948,1751698254254,"fUST",-466.02551681,0.00019671,2,"2025-07-05T06:50:54.254",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683949,1751698254264,"fUST",-466.11982757,0.00019671,2,"2025-07-05T06:50:54.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683950,1751698254273,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683951,1751698254282,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683952,1751698254291,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683953,1751698254300,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683954,1751698254309,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683955,1751698254318,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.318",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683956,1751698254328,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683957,1751698254336,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683958,1751698254345,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683959,1751698254355,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683960,1751698254364,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683961,1751698254373,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683962,1751698254382,"fUST",-461.70471421,0.00019671,2,"2025-07-05T06:50:54.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683963,1751698254392,"fUST",-524.16128137,0.00019671,2,"2025-07-05T06:50:54.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683964,1751698254401,"fUST",-582.69,0.00019671,2,"2025-07-05T06:50:54.401",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683965,1751698254410,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683966,1751698254419,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683967,1751698254428,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683968,1751698254438,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683969,1751698254447,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683970,1751698254456,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683971,1751698254465,"fUST",-460.87171948,0.00019671,2,"2025-07-05T06:50:54.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683972,1751698254474,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683973,1751698254483,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683974,1751698254492,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683975,1751698254503,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683976,1751698254513,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683977,1751698254522,"fUST",-500.0,0.00019671,2,"2025-07-05T06:50:54.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683978,1751698254531,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683979,1751698254541,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683980,1751698254550,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.550",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683981,1751698254560,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683982,1751698254569,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683983,1751698254578,"fUST",-303.2124915,0.00019671,2,"2025-07-05T06:50:54.578",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683984,1751698254588,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683985,1751698254597,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683986,1751698254606,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683987,1751698254615,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683988,1751698254624,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683989,1751698254634,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683990,1751698254643,"fUST",-478.79776073,0.00019671,2,"2025-07-05T06:50:54.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683991,1751698254653,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.653",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683992,1751698254662,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683993,1751698254671,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683994,1751698254681,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683995,1751698254690,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683996,1751698254699,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683997,1751698254708,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683998,1751698254717,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369683999,1751698254727,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684000,1751698254736,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684001,1751698254746,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.746",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684002,1751698254754,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684003,1751698254763,"fUST",-175.79470746,0.00019671,2,"2025-07-05T06:50:54.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684004,1751698254773,"fUST",-460.0,0.00019671,2,"2025-07-05T06:50:54.773",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684005,1751698254782,"fUST",-589.17574151,0.00019672,2,"2025-07-05T06:50:54.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684006,1751698254794,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684007,1751698254803,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684008,1751698254812,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684009,1751698254822,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684010,1751698254903,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684011,1751698254913,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684012,1751698254922,"fUST",-500.0,0.00019672,2,"2025-07-05T06:50:54.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684013,1751698254932,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684014,1751698254941,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684015,1751698254950,"fUST",-461.01167266,0.00019672,2,"2025-07-05T06:50:54.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684016,1751698254960,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684017,1751698254970,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684018,1751698254979,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684019,1751698254988,"fUST",-500.0,0.00019672,2,"2025-07-05T06:50:54.988",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684020,1751698254997,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:54.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684021,1751698255007,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684022,1751698255017,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684023,1751698255026,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684024,1751698255035,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684025,1751698255045,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684026,1751698255055,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684027,1751698255065,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.065",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684028,1751698255074,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684029,1751698255083,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.083",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684030,1751698255092,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684031,1751698255102,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684032,1751698255112,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.112",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684033,1751698255121,"fUST",-554.7,0.00019672,2,"2025-07-05T06:50:55.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684034,1751698255130,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684035,1751698255140,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684036,1751698255149,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684037,1751698255159,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.159",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684038,1751698255168,"fUST",-261.32994707,0.00019672,2,"2025-07-05T06:50:55.168",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684039,1751698255177,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684040,1751698255187,"fUST",-531.69466142,0.00019672,2,"2025-07-05T06:50:55.187",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684041,1751698255196,"fUST",-501.04073651,0.00019672,2,"2025-07-05T06:50:55.196",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684042,1751698255205,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684043,1751698255214,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684044,1751698255223,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684045,1751698255233,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684046,1751698255243,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684047,1751698255252,"fUST",-609.68159115,0.00019672,2,"2025-07-05T06:50:55.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684048,1751698255261,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684049,1751698255270,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684050,1751698255279,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684051,1751698255289,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684052,1751698255299,"fUST",-586.36884206,0.00019672,2,"2025-07-05T06:50:55.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684053,1751698255308,"fUST",-461.32680403,0.00019672,2,"2025-07-05T06:50:55.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684054,1751698255317,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684055,1751698255327,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684056,1751698255336,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684057,1751698255345,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684058,1751698255354,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684059,1751698255363,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684060,1751698255372,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684061,1751698255381,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684062,1751698255391,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684063,1751698255400,"fUST",-592.5,0.00019672,2,"2025-07-05T06:50:55.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684064,1751698255409,"fUST",-500.0,0.00019672,2,"2025-07-05T06:50:55.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684065,1751698255419,"fUST",-500.0,0.00019672,2,"2025-07-05T06:50:55.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684066,1751698255428,"fUST",-500.0,0.00019672,2,"2025-07-05T06:50:55.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684067,1751698255437,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684068,1751698255446,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.446",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684069,1751698255455,"fUST",-460.71008197,0.00019672,2,"2025-07-05T06:50:55.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684070,1751698255464,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.464",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684071,1751698255473,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684072,1751698255483,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684073,1751698255492,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684074,1751698255501,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684075,1751698255513,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684076,1751698255522,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684077,1751698255532,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684078,1751698255541,"fUST",-460.0,0.00019672,2,"2025-07-05T06:50:55.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684079,1751698255551,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684080,1751698255561,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684081,1751698255570,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684082,1751698255580,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684083,1751698255590,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684084,1751698255600,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684085,1751698255609,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684086,1751698255618,"fUST",-460.0,0.00019673,2,"2025-07-05T06:50:55.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684087,1751698255627,"fUST",-742.6949969,0.00019683,2,"2025-07-05T06:50:55.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684088,1751698255636,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684089,1751698255646,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684090,1751698255656,"fUST",-1000.0,0.00019721,2,"2025-07-05T06:50:55.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684091,1751698255665,"fUST",-517.94431984,0.00019721,2,"2025-07-05T06:50:55.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684092,1751698255675,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684093,1751698255684,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684094,1751698255694,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684095,1751698255703,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684096,1751698255711,"fUST",-500.16611475,0.00019721,2,"2025-07-05T06:50:55.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684097,1751698255720,"fUST",-1000.787486,0.00019721,2,"2025-07-05T06:50:55.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684098,1751698255730,"fUST",-522.12134261,0.00019721,2,"2025-07-05T06:50:55.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684099,1751698255740,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684100,1751698255749,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684101,1751698255758,"fUST",-500.0,0.00019721,2,"2025-07-05T06:50:55.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684102,1751698255767,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684103,1751698255776,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684104,1751698255786,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684105,1751698255795,"fUST",-460.86389054,0.00019726,2,"2025-07-05T06:50:55.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684106,1751698255804,"fUST",-461.81065784,0.00019726,2,"2025-07-05T06:50:55.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684107,1751698255814,"fUST",-460.74005509,0.00019726,2,"2025-07-05T06:50:55.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684108,1751698255823,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.823",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684109,1751698255832,"fUST",-462.67950616,0.00019726,2,"2025-07-05T06:50:55.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684110,1751698255841,"fUST",-566.8,0.00019726,2,"2025-07-05T06:50:55.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684111,1751698255851,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684112,1751698255860,"fUST",-462.43976035,0.00019726,2,"2025-07-05T06:50:55.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684113,1751698255869,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684114,1751698255879,"fUST",-460.94840568,0.00019726,2,"2025-07-05T06:50:55.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684115,1751698255888,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684116,1751698255898,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684117,1751698255907,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684118,1751698255916,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684119,1751698255926,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.926",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684120,1751698255936,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.936",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684121,1751698255946,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.946",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684122,1751698255955,"fUST",-2308.35,0.00019726,2,"2025-07-05T06:50:55.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684123,1751698255964,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.964",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684124,1751698255973,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684125,1751698255982,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:55.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684126,1751698255992,"fUST",-612.49,0.00019726,2,"2025-07-05T06:50:55.992",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684127,1751698256001,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.001",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684128,1751698256013,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.013",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684129,1751698256022,"fUST",-250.45,0.00019726,2,"2025-07-05T06:50:56.022",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684130,1751698256031,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684131,1751698256041,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684132,1751698256050,"fUST",-224.84,0.00019726,2,"2025-07-05T06:50:56.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684133,1751698256060,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684134,1751698256069,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684135,1751698256079,"fUST",-1190.77,0.00019726,2,"2025-07-05T06:50:56.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684136,1751698256088,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684137,1751698256098,"fUST",-2277.85,0.00019726,2,"2025-07-05T06:50:56.098",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684138,1751698256107,"fUST",-534.23,0.00019726,2,"2025-07-05T06:50:56.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684139,1751698256189,"fUST",-2848.3,0.00019726,2,"2025-07-05T06:50:56.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684140,1751698256199,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684141,1751698256209,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684142,1751698256219,"fUST",-355.15,0.00019726,2,"2025-07-05T06:50:56.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684143,1751698256229,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684144,1751698256238,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684145,1751698256248,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.248",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684146,1751698256258,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684147,1751698256268,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.268",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684148,1751698256277,"fUST",-507.51,0.00019726,2,"2025-07-05T06:50:56.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684149,1751698256287,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684150,1751698256297,"fUST",-1373.0,0.00019726,2,"2025-07-05T06:50:56.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684151,1751698256306,"fUST",-461.56816677,0.00019726,2,"2025-07-05T06:50:56.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684152,1751698256315,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.315",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684153,1751698256325,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.325",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684154,1751698256335,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684155,1751698256344,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684156,1751698256354,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684157,1751698256363,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684158,1751698256373,"fUST",-460.97603966,0.00019726,2,"2025-07-05T06:50:56.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684159,1751698256382,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684160,1751698256391,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684161,1751698256400,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684162,1751698256410,"fUST",-1558.56,0.00019726,2,"2025-07-05T06:50:56.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684163,1751698256419,"fUST",-381.83741329,0.00019726,2,"2025-07-05T06:50:56.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684164,1751698256428,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684165,1751698256438,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684166,1751698256447,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684167,1751698256457,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684168,1751698256466,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684169,1751698256476,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684170,1751698256485,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684171,1751698256495,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684172,1751698256506,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684173,1751698256516,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684174,1751698256525,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684175,1751698256535,"fUST",-393.34470377,0.00019726,2,"2025-07-05T06:50:56.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684176,1751698256545,"fUST",-1336.11,0.00019726,2,"2025-07-05T06:50:56.545",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684177,1751698256555,"fUST",-687.04,0.00019726,2,"2025-07-05T06:50:56.555",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684178,1751698256565,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.565",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684179,1751698256574,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684180,1751698256584,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684181,1751698256593,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.593",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684182,1751698256602,"fUST",-2406.36,0.00019726,2,"2025-07-05T06:50:56.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684183,1751698256611,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684184,1751698256620,"fUST",-299.26477763,0.00019726,2,"2025-07-05T06:50:56.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684185,1751698256629,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.629",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684186,1751698256639,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684187,1751698256648,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.648",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684188,1751698256657,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684189,1751698256666,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684190,1751698256675,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684191,1751698256684,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684192,1751698256693,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684193,1751698256703,"fUST",-588.3,0.00019726,2,"2025-07-05T06:50:56.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684194,1751698256712,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684195,1751698256722,"fUST",-460.0,0.00019726,2,"2025-07-05T06:50:56.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684196,1751698256731,"fUST",-770.17471178,0.00019738,2,"2025-07-05T06:50:56.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684197,1751698256740,"fUST",-544.92596797,0.00019744,2,"2025-07-05T06:50:56.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684198,1751698256750,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684199,1751698256759,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684200,1751698256768,"fUST",-544.59285733,0.00019744,2,"2025-07-05T06:50:56.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684201,1751698256778,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.778",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684202,1751698256787,"fUST",-465.63764218,0.00019744,2,"2025-07-05T06:50:56.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684203,1751698256796,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684204,1751698256806,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.806",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684205,1751698256815,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684206,1751698256824,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684207,1751698256833,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.833",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684208,1751698256842,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684209,1751698256851,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684210,1751698256861,"fUST",-530.26,0.00019744,2,"2025-07-05T06:50:56.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684211,1751698256870,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684212,1751698256878,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.878",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684213,1751698256888,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684214,1751698256897,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684215,1751698256906,"fUST",-313.85673312,0.00019744,2,"2025-07-05T06:50:56.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684216,1751698256915,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684217,1751698256924,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684218,1751698256933,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684219,1751698256943,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684220,1751698256951,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684221,1751698256960,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684222,1751698256970,"fUST",-465.09547115,0.00019744,2,"2025-07-05T06:50:56.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684223,1751698256979,"fUST",-592.12211612,0.00019744,2,"2025-07-05T06:50:56.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684224,1751698256989,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684225,1751698256998,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:56.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684226,1751698257007,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684227,1751698257016,"fUST",-475.63,0.00019744,2,"2025-07-05T06:50:57.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684228,1751698257026,"fUST",-531.86,0.00019744,2,"2025-07-05T06:50:57.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684229,1751698257035,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.035",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684230,1751698257045,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684231,1751698257054,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684232,1751698257064,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.064",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684233,1751698257073,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684234,1751698257082,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684235,1751698257092,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684236,1751698257101,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684237,1751698257111,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684238,1751698257120,"fUST",-485.9,0.00019744,2,"2025-07-05T06:50:57.120",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684239,1751698257130,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.130",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684240,1751698257140,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684241,1751698257150,"fUST",-243.35140937,0.00019744,2,"2025-07-05T06:50:57.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684242,1751698257160,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684243,1751698257169,"fUST",-533.76,0.00019744,2,"2025-07-05T06:50:57.169",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684244,1751698257179,"fUST",-423.61709059,0.00019744,2,"2025-07-05T06:50:57.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684245,1751698257189,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684246,1751698257198,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684247,1751698257208,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684248,1751698257219,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684249,1751698257228,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684250,1751698257238,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684251,1751698257247,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684252,1751698257257,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.257",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684253,1751698257266,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684254,1751698257275,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684255,1751698257285,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684256,1751698257294,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684257,1751698257304,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684258,1751698257378,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.378",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684259,1751698257388,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684260,1751698257398,"fUST",-1940.46,0.00019744,2,"2025-07-05T06:50:57.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684261,1751698257406,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684262,1751698257415,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684263,1751698257424,"fUST",-500.0,0.00019744,2,"2025-07-05T06:50:57.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684264,1751698257434,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684265,1751698257444,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.444",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684266,1751698257452,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684267,1751698257462,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684268,1751698257471,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684269,1751698257481,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684270,1751698257491,"fUST",-473.36,0.00019744,2,"2025-07-05T06:50:57.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684271,1751698257500,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684272,1751698257515,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.515",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684273,1751698257524,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684274,1751698257533,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684275,1751698257542,"fUST",-692.13,0.00019744,2,"2025-07-05T06:50:57.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684276,1751698257552,"fUST",-325.92600796,0.00019744,2,"2025-07-05T06:50:57.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684277,1751698257560,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684278,1751698257570,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684279,1751698257580,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684280,1751698257589,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.589",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684281,1751698257599,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684282,1751698257608,"fUST",-486.68,0.00019744,2,"2025-07-05T06:50:57.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684283,1751698257618,"fUST",-463.06307016,0.00019744,2,"2025-07-05T06:50:57.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684284,1751698257627,"fUST",-460.0,0.00019744,2,"2025-07-05T06:50:57.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684285,1751698257635,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.635",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684286,1751698257645,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684287,1751698257654,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684288,1751698257662,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684289,1751698257672,"fUST",-421.25,0.00019745,2,"2025-07-05T06:50:57.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684290,1751698257681,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684291,1751698257691,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684292,1751698257700,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684293,1751698257709,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684294,1751698257720,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684295,1751698257729,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684296,1751698257739,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684297,1751698257748,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684298,1751698257757,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684299,1751698257766,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684300,1751698257775,"fUST",-3576.59,0.00019745,2,"2025-07-05T06:50:57.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684301,1751698257785,"fUST",-501.28,0.00019745,2,"2025-07-05T06:50:57.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684302,1751698257794,"fUST",-964.26,0.00019745,2,"2025-07-05T06:50:57.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684303,1751698257802,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684304,1751698257811,"fUST",-1022.44,0.00019745,2,"2025-07-05T06:50:57.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684305,1751698257821,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.821",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684306,1751698257830,"fUST",-460.0,0.00019745,2,"2025-07-05T06:50:57.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684307,1751698257839,"fUST",-1070.75,0.00019745,2,"2025-07-05T06:50:57.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684308,1751698257848,"fUST",-798.67117612,0.00019793,2,"2025-07-05T06:50:57.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684309,1751698257858,"fUST",-500.99955396,0.000198,2,"2025-07-05T06:50:57.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684310,1751698257867,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684311,1751698257877,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684312,1751698257886,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684313,1751698257895,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684314,1751698257905,"fUST",-500.74057985,0.000198,2,"2025-07-05T06:50:57.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684315,1751698257914,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684316,1751698257924,"fUST",-500.52838055,0.000198,2,"2025-07-05T06:50:57.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684317,1751698257933,"fUST",-631.64561929,0.000198,2,"2025-07-05T06:50:57.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684318,1751698257943,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684319,1751698257952,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684320,1751698257961,"fUST",-441.29758673,0.000198,2,"2025-07-05T06:50:57.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684321,1751698257971,"fUST",-624.4934534,0.000198,2,"2025-07-05T06:50:57.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684322,1751698257981,"fUST",-275.08483678,0.000198,2,"2025-07-05T06:50:57.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684323,1751698257990,"fUST",-500.0,0.000198,2,"2025-07-05T06:50:57.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684324,1751698257999,"fUST",-500.32198048,0.000198,2,"2025-07-05T06:50:57.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684325,1751698258009,"fUST",-500.0,0.00019842,2,"2025-07-05T06:50:58.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684326,1751698258018,"fUST",-500.0,0.00019843,2,"2025-07-05T06:50:58.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684327,1751698258028,"fUST",-500.0,0.00019844,2,"2025-07-05T06:50:58.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684328,1751698258037,"fUST",-500.0,0.00019844,2,"2025-07-05T06:50:58.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684329,1751698258046,"fUST",-3117.18918271,0.00019845,2,"2025-07-05T06:50:58.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684330,1751698258056,"fUST",-12194.88990313,0.00019845,2,"2025-07-05T06:50:58.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684331,1751698258066,"fUST",-461.53844955,0.00019845,2,"2025-07-05T06:50:58.066",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684332,1751698258076,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684333,1751698258085,"fUST",-436.73,0.00019845,2,"2025-07-05T06:50:58.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684334,1751698258094,"fUST",-585.3,0.00019845,2,"2025-07-05T06:50:58.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684335,1751698258103,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684336,1751698258113,"fUST",-605.36,0.00019845,2,"2025-07-05T06:50:58.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684337,1751698258122,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684338,1751698258131,"fUST",-250.79046554,0.00019845,2,"2025-07-05T06:50:58.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684339,1751698258140,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684340,1751698258149,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684341,1751698258158,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684342,1751698258167,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684343,1751698258177,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684344,1751698258186,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684345,1751698258196,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.196",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684346,1751698258205,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684347,1751698258215,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684348,1751698258224,"fUST",-499.44,0.00019845,2,"2025-07-05T06:50:58.224",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684349,1751698258234,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684350,1751698258243,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684351,1751698258252,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684352,1751698258262,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684353,1751698258271,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.271",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684354,1751698258281,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.281",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684355,1751698258291,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684356,1751698258301,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684357,1751698258310,"fUST",-523.62610164,0.00019845,2,"2025-07-05T06:50:58.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684358,1751698258319,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684359,1751698258328,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684360,1751698258337,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684361,1751698258346,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.346",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684362,1751698258355,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684363,1751698258364,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684364,1751698258373,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684365,1751698258383,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684366,1751698258392,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684367,1751698258402,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684368,1751698258475,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684369,1751698258484,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684370,1751698258493,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684371,1751698258504,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.504",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684372,1751698258514,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684373,1751698258523,"fUST",-461.15,0.00019845,2,"2025-07-05T06:50:58.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684374,1751698258533,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684375,1751698258542,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684376,1751698258552,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684377,1751698258562,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684378,1751698258571,"fUST",-461.9470165,0.00019845,2,"2025-07-05T06:50:58.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684379,1751698258581,"fUST",-485.15,0.00019845,2,"2025-07-05T06:50:58.581",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684380,1751698258590,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684381,1751698258600,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684382,1751698258609,"fUST",-603.92917784,0.00019845,2,"2025-07-05T06:50:58.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684383,1751698258618,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684384,1751698258628,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684385,1751698258637,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684386,1751698258646,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684387,1751698258655,"fUST",-269.54775545,0.00019845,2,"2025-07-05T06:50:58.655",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684388,1751698258664,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.664",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684389,1751698258673,"fUST",-500.0,0.00019845,2,"2025-07-05T06:50:58.673",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684390,1751698258682,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.682",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684391,1751698258692,"fUST",-538.52,0.00019845,2,"2025-07-05T06:50:58.692",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684392,1751698258701,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684393,1751698258710,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.710",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684394,1751698258720,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684395,1751698258729,"fUST",-299.80349058,0.00019845,2,"2025-07-05T06:50:58.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684396,1751698258739,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684397,1751698258748,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684398,1751698258757,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684399,1751698258767,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684400,1751698258778,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.778",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684401,1751698258787,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.787",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684402,1751698258797,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.797",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684403,1751698258806,"fUST",-465.11369402,0.00019845,2,"2025-07-05T06:50:58.806",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684404,1751698258815,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.815",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684405,1751698258825,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684406,1751698258835,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.835",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684407,1751698258843,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684408,1751698258853,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.853",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684409,1751698258862,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684410,1751698258872,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684411,1751698258881,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684412,1751698258892,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684413,1751698258901,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684414,1751698258910,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684415,1751698258919,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684416,1751698258928,"fUST",-402.46113905,0.00019845,2,"2025-07-05T06:50:58.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684417,1751698258938,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684418,1751698258951,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684419,1751698258970,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684420,1751698258989,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:58.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684421,1751698259010,"fUST",-241.25260747,0.00019845,2,"2025-07-05T06:50:59.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684422,1751698259024,"fUST",-555.9,0.00019845,2,"2025-07-05T06:50:59.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684423,1751698259043,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684424,1751698259063,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684425,1751698259081,"fUST",-461.12998743,0.00019845,2,"2025-07-05T06:50:59.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684426,1751698259100,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684427,1751698259118,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684428,1751698259138,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684429,1751698259154,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684430,1751698259171,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684431,1751698259186,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684432,1751698259203,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684433,1751698259215,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684434,1751698259231,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684435,1751698259248,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.248",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684436,1751698259262,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684437,1751698259277,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684438,1751698259291,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684439,1751698259305,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684440,1751698259320,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684441,1751698259334,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684442,1751698259349,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684443,1751698259364,"fUST",-473.68635065,0.00019845,2,"2025-07-05T06:50:59.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684444,1751698259379,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684445,1751698259394,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684446,1751698259408,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.408",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684447,1751698259423,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.423",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684448,1751698259437,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684449,1751698259451,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.451",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684450,1751698259466,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684451,1751698259480,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684452,1751698259493,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684453,1751698259509,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.509",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684454,1751698259524,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.524",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684455,1751698259538,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.538",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684456,1751698259552,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684457,1751698259571,"fUST",-604.56,0.00019845,2,"2025-07-05T06:50:59.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684458,1751698259586,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684459,1751698259601,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684460,1751698259615,"fUST",-600.16520309,0.00019845,2,"2025-07-05T06:50:59.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684461,1751698259630,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.630",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684462,1751698259644,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684463,1751698259658,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684464,1751698259672,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684465,1751698259686,"fUST",-468.48,0.00019845,2,"2025-07-05T06:50:59.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684466,1751698259700,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684467,1751698259714,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684468,1751698259820,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684469,1751698259832,"fUST",-421.70370657,0.00019845,2,"2025-07-05T06:50:59.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684470,1751698259842,"fUST",-460.0,0.00019845,2,"2025-07-05T06:50:59.842",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684471,1751698259851,"fUST",-828.22200964,0.00019848,2,"2025-07-05T06:50:59.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684472,1751698259860,"fUST",-420.0,0.0001985,2,"2025-07-05T06:50:59.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684473,1751698259870,"fUST",-214.0006573,0.000199,2,"2025-07-05T06:50:59.870",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684474,1751698259879,"fUST",-858.86622399,0.00019903,2,"2025-07-05T06:50:59.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684475,1751698259888,"fUST",-500.0,0.00019933,2,"2025-07-05T06:50:59.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684476,1751698259897,"fUST",-151.0,0.00019945,2,"2025-07-05T06:50:59.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684477,1751698259906,"fUST",-151.0,0.00019945,2,"2025-07-05T06:50:59.906",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684478,1751698259915,"fUST",-151.0,0.00019945,2,"2025-07-05T06:50:59.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684479,1751698259925,"fUST",-199.26722792,0.00019945,2,"2025-07-05T06:50:59.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684480,1751698259934,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684481,1751698259943,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684482,1751698259953,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.953",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684483,1751698259962,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684484,1751698259972,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684485,1751698259981,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684486,1751698259990,"fUST",-484.4200057,0.00019945,2,"2025-07-05T06:50:59.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684487,1751698259999,"fUST",-460.0,0.00019945,2,"2025-07-05T06:50:59.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684488,1751698260009,"fUST",-582.69,0.00019945,2,"2025-07-05T06:51:00.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684489,1751698260019,"fUST",-338.33,0.00019945,2,"2025-07-05T06:51:00.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684490,1751698260028,"fUST",-464.13647043,0.00019945,2,"2025-07-05T06:51:00.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684491,1751698260038,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.038",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684492,1751698260047,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684493,1751698260057,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.057",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684494,1751698260067,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684495,1751698260077,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684496,1751698260087,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684497,1751698260097,"fUST",-500.0,0.00019945,2,"2025-07-05T06:51:00.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684498,1751698260107,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.107",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684499,1751698260116,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684500,1751698260126,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684501,1751698260135,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684502,1751698260145,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684503,1751698260155,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684504,1751698260165,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684505,1751698260174,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684506,1751698260183,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684507,1751698260193,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.193",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684508,1751698260203,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684509,1751698260212,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684510,1751698260222,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684511,1751698260233,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.233",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684512,1751698260243,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684513,1751698260253,"fUST",-151.0,0.00019945,2,"2025-07-05T06:51:00.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684514,1751698260262,"fUST",-324.76,0.00019945,2,"2025-07-05T06:51:00.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684515,1751698260273,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684516,1751698260284,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684517,1751698260294,"fUST",-460.0,0.00019945,2,"2025-07-05T06:51:00.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684518,1751698260303,"fUST",-151.0,0.00019946,2,"2025-07-05T06:51:00.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684519,1751698260313,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684520,1751698260322,"fUST",-488.05,0.00019946,2,"2025-07-05T06:51:00.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684521,1751698260332,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684522,1751698260342,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684523,1751698260352,"fUST",-531.33,0.00019946,2,"2025-07-05T06:51:00.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684524,1751698260361,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684525,1751698260371,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684526,1751698260382,"fUST",-500.0,0.00019946,2,"2025-07-05T06:51:00.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684527,1751698260392,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684528,1751698260402,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684529,1751698260411,"fUST",-510.22,0.00019946,2,"2025-07-05T06:51:00.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684530,1751698260420,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684531,1751698260430,"fUST",-500.0,0.00019946,2,"2025-07-05T06:51:00.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684532,1751698260439,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684533,1751698260449,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684534,1751698260459,"fUST",-165.89309616,0.00019946,2,"2025-07-05T06:51:00.459",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684535,1751698260468,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.468",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684536,1751698260477,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.477",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684537,1751698260486,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684538,1751698260498,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684539,1751698260511,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684540,1751698260520,"fUST",-597.96,0.00019946,2,"2025-07-05T06:51:00.520",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684541,1751698260530,"fUST",-194.41,0.00019946,2,"2025-07-05T06:51:00.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684542,1751698260540,"fUST",-463.84,0.00019946,2,"2025-07-05T06:51:00.540",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684543,1751698260549,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684544,1751698260559,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.559",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684545,1751698260568,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.568",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684546,1751698260577,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684547,1751698260586,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684548,1751698260596,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684549,1751698260606,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684550,1751698260614,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684551,1751698260622,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684552,1751698260631,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684553,1751698260640,"fUST",-516.94,0.00019946,2,"2025-07-05T06:51:00.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684554,1751698260650,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684555,1751698260661,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684556,1751698260670,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684557,1751698260681,"fUST",-502.33223627,0.00019946,2,"2025-07-05T06:51:00.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684558,1751698260691,"fUST",-258.68877301,0.00019946,2,"2025-07-05T06:51:00.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684559,1751698260701,"fUST",-463.20838501,0.00019946,2,"2025-07-05T06:51:00.701",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684560,1751698260710,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.710",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684561,1751698260720,"fUST",-565.74506502,0.00019946,2,"2025-07-05T06:51:00.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684562,1751698260729,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684563,1751698260738,"fUST",-461.01378638,0.00019946,2,"2025-07-05T06:51:00.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684564,1751698260748,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684565,1751698260757,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684566,1751698260768,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.768",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684567,1751698260778,"fUST",-258.46979379,0.00019946,2,"2025-07-05T06:51:00.778",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684568,1751698260788,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684569,1751698260798,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684570,1751698260810,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684571,1751698260820,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684572,1751698260830,"fUST",-460.0,0.00019946,2,"2025-07-05T06:51:00.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684574,1751698260840,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684575,1751698260849,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.849",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684576,1751698260858,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684577,1751698260868,"fUST",-460.91272608,0.00019947,2,"2025-07-05T06:51:00.868",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684578,1751698260877,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684579,1751698260886,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684580,1751698260895,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684581,1751698260905,"fUST",-460.0,0.00019947,2,"2025-07-05T06:51:00.905",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684582,1751698260915,"fUST",-151.0,0.00019947,2,"2025-07-05T06:51:00.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684583,1751698260925,"fUST",-151.0,0.00019947,2,"2025-07-05T06:51:00.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684584,1751698260935,"fUST",-151.0,0.00019947,2,"2025-07-05T06:51:00.935",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684585,1751698260945,"fUST",-1680.0,0.00019947,2,"2025-07-05T06:51:00.945",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684586,1751698260955,"fUST",-2497.1071058,0.00019953,2,"2025-07-05T06:51:00.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684587,1751698260965,"fUST",-547.97153001,0.00019958,2,"2025-07-05T06:51:00.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684588,1751698260975,"fUST",-498.17287279,0.0001997,2,"2025-07-05T06:51:00.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684589,1751698260984,"fUST",-500.0,0.0001997,2,"2025-07-05T06:51:00.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684590,1751698261060,"fUST",-601.60965221,0.0001998,2,"2025-07-05T06:51:01.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684591,1751698261070,"fUST",-434.06645072,0.0002,2,"2025-07-05T06:51:01.070",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684592,1751698261080,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684593,1751698261089,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.089",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684594,1751698261099,"fUST",-462.76043177,0.0002,2,"2025-07-05T06:51:01.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684595,1751698261108,"fUST",-401.89407446,0.0002,2,"2025-07-05T06:51:01.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684596,1751698261118,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684597,1751698261128,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684598,1751698261138,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684599,1751698261147,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.147",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684600,1751698261157,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.157",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684601,1751698261166,"fUST",-410.93494603,0.0002,2,"2025-07-05T06:51:01.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684602,1751698261175,"fUST",-2308.35,0.0002,2,"2025-07-05T06:51:01.175",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684603,1751698261184,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684604,1751698261194,"fUST",-612.49,0.0002,2,"2025-07-05T06:51:01.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684605,1751698261203,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684606,1751698261212,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.212",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684607,1751698261221,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684608,1751698261231,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684609,1751698261241,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684610,1751698261251,"fUST",-1190.77,0.0002,2,"2025-07-05T06:51:01.251",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684611,1751698261260,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.260",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684612,1751698261269,"fUST",-2277.85,0.0002,2,"2025-07-05T06:51:01.269",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684613,1751698261279,"fUST",-534.23,0.0002,2,"2025-07-05T06:51:01.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684614,1751698261288,"fUST",-2848.3,0.0002,2,"2025-07-05T06:51:01.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684615,1751698261297,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684616,1751698261306,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684617,1751698261316,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684618,1751698261326,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684619,1751698261335,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684620,1751698261345,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684621,1751698261355,"fUST",-364.52,0.0002,2,"2025-07-05T06:51:01.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684622,1751698261364,"fUST",-507.51,0.0002,2,"2025-07-05T06:51:01.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684623,1751698261374,"fUST",-1373.0,0.0002,2,"2025-07-05T06:51:01.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684624,1751698261383,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684625,1751698261392,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684626,1751698261402,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684627,1751698261411,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684628,1751698261420,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684629,1751698261429,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684630,1751698261439,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684631,1751698261448,"fUST",-1558.56,0.0002,2,"2025-07-05T06:51:01.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684632,1751698261457,"fUST",-374.8760855,0.0002,2,"2025-07-05T06:51:01.457",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684633,1751698261466,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684634,1751698261476,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684635,1751698261486,"fUST",-462.37236553,0.0002,2,"2025-07-05T06:51:01.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684636,1751698261495,"fUST",-4212.16353367,0.0002,2,"2025-07-05T06:51:01.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684637,1751698261508,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.508",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684638,1751698261517,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684639,1751698261527,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.527",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684640,1751698261536,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.536",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684641,1751698261546,"fUST",-442.02,0.0002,2,"2025-07-05T06:51:01.546",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684642,1751698261555,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.555",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684643,1751698261564,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.564",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684644,1751698261573,"fUST",-1336.11,0.0002,2,"2025-07-05T06:51:01.573",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684645,1751698261584,"fUST",-4000.0,0.0002,4,"2025-07-05T06:51:01.584",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684646,1751698261594,"fUST",-687.04,0.0002,2,"2025-07-05T06:51:01.594",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684647,1751698261603,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684648,1751698261612,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.612",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684649,1751698261622,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684650,1751698261631,"fUST",-469.78,0.0002,2,"2025-07-05T06:51:01.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684651,1751698261640,"fUST",-2406.36,0.0002,2,"2025-07-05T06:51:01.640",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684652,1751698261650,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684653,1751698261658,"fUST",-264.82,0.0002,2,"2025-07-05T06:51:01.658",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684654,1751698261667,"fUST",-158.62440683,0.0002,2,"2025-07-05T06:51:01.667",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684655,1751698261676,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684656,1751698261685,"fUST",-570.13,0.0002,2,"2025-07-05T06:51:01.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684657,1751698261695,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:01.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684658,1751698261704,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684659,1751698261713,"fUST",-469.89654981,0.00020018,2,"2025-07-05T06:51:01.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684660,1751698261723,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684661,1751698261732,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684662,1751698261742,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684663,1751698261751,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684664,1751698261760,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684665,1751698261769,"fUST",-460.85939564,0.00020018,2,"2025-07-05T06:51:01.769",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684666,1751698261780,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684667,1751698261790,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684668,1751698261799,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684669,1751698261808,"fUST",-452.0,0.00020018,2,"2025-07-05T06:51:01.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684670,1751698261818,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684671,1751698261828,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.828",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684672,1751698261837,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684673,1751698261846,"fUST",-465.67,0.00020018,2,"2025-07-05T06:51:01.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684674,1751698261856,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684675,1751698261865,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.865",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684676,1751698261874,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684677,1751698261884,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684678,1751698261894,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684679,1751698261903,"fUST",-485.9,0.00020018,2,"2025-07-05T06:51:01.903",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684680,1751698261912,"fUST",-394.41435886,0.00020018,2,"2025-07-05T06:51:01.912",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684681,1751698261922,"fUST",-463.98121999,0.00020018,2,"2025-07-05T06:51:01.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684682,1751698261931,"fUST",-170.91,0.00020018,2,"2025-07-05T06:51:01.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684683,1751698261941,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684684,1751698261950,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684685,1751698261959,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684686,1751698261969,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684687,1751698261978,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684688,1751698261987,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684689,1751698261997,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:01.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684690,1751698262007,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684691,1751698262016,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684692,1751698262025,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.025",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684693,1751698262034,"fUST",-1940.46,0.00020018,2,"2025-07-05T06:51:02.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684694,1751698262044,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.044",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684695,1751698262053,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.053",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684696,1751698262062,"fUST",-500.0,0.00020018,2,"2025-07-05T06:51:02.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684697,1751698262072,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684698,1751698262081,"fUST",-174.9,0.00020018,2,"2025-07-05T06:51:02.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684699,1751698262091,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684700,1751698262163,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684701,1751698262173,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684702,1751698262183,"fUST",-473.36,0.00020018,2,"2025-07-05T06:51:02.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684703,1751698262192,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684704,1751698262202,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684705,1751698262211,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684706,1751698262221,"fUST",-692.13,0.00020018,2,"2025-07-05T06:51:02.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684707,1751698262230,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684708,1751698262239,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684709,1751698262249,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684710,1751698262258,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684711,1751698262267,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684712,1751698262276,"fUST",-486.68,0.00020018,2,"2025-07-05T06:51:02.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684713,1751698262285,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:02.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684714,1751698262295,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684715,1751698262304,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684716,1751698262314,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684717,1751698262323,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684718,1751698262332,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684719,1751698262342,"fUST",-463.78222854,0.00020019,2,"2025-07-05T06:51:02.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684720,1751698262351,"fUST",-235.87,0.00020019,2,"2025-07-05T06:51:02.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684721,1751698262360,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.360",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684722,1751698262369,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.369",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684723,1751698262379,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.379",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684724,1751698262387,"fUST",-3576.59,0.00020019,2,"2025-07-05T06:51:02.387",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684725,1751698262397,"fUST",-501.28,0.00020019,2,"2025-07-05T06:51:02.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684726,1751698262406,"fUST",-964.26,0.00020019,2,"2025-07-05T06:51:02.406",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684727,1751698262415,"fUST",-1022.44,0.00020019,2,"2025-07-05T06:51:02.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684728,1751698262425,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.425",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684729,1751698262434,"fUST",-460.0,0.00020019,2,"2025-07-05T06:51:02.434",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684730,1751698262443,"fUST",-1070.75,0.00020019,2,"2025-07-05T06:51:02.443",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684731,1751698262452,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684732,1751698262461,"fUST",-848.02350475,0.00020063,2,"2025-07-05T06:51:02.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684733,1751698262470,"fUST",-215.14521394,0.00020063,2,"2025-07-05T06:51:02.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684734,1751698262479,"fUST",-12580.16877015,0.00020063,2,"2025-07-05T06:51:02.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684735,1751698262488,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684736,1751698262498,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684737,1751698262511,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684738,1751698262521,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684739,1751698262530,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684740,1751698262539,"fUST",-214.00689675,0.00020063,2,"2025-07-05T06:51:02.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684741,1751698262548,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684742,1751698262558,"fUST",-837.5764301,0.00020063,2,"2025-07-05T06:51:02.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684743,1751698262567,"fUST",-160.0,0.00020063,2,"2025-07-05T06:51:02.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684744,1751698262577,"fUST",-230.42616721,0.00020063,2,"2025-07-05T06:51:02.577",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684745,1751698262587,"fUST",-214.00065714,0.00020072,2,"2025-07-05T06:51:02.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684746,1751698262597,"fUST",-500.0,0.00020115,2,"2025-07-05T06:51:02.597",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684747,1751698262606,"fUST",-500.0,0.00020115,2,"2025-07-05T06:51:02.606",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684748,1751698262616,"fUST",-151.84502963,0.00020115,2,"2025-07-05T06:51:02.616",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684749,1751698262625,"fUST",-152.09280871,0.00020115,2,"2025-07-05T06:51:02.625",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684750,1751698262634,"fUST",-152.8523853,0.00020115,2,"2025-07-05T06:51:02.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684751,1751698262643,"fUST",-255.27766482,0.00020115,2,"2025-07-05T06:51:02.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684752,1751698262652,"fUST",-151.0,0.00020115,2,"2025-07-05T06:51:02.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684753,1751698262661,"fUST",-500.0,0.00020115,2,"2025-07-05T06:51:02.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684754,1751698262670,"fUST",-261.77922046,0.00020115,2,"2025-07-05T06:51:02.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684755,1751698262679,"fUST",-151.30243395,0.00020115,2,"2025-07-05T06:51:02.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684756,1751698262689,"fUST",-151.0,0.00020115,2,"2025-07-05T06:51:02.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684757,1751698262698,"fUST",-151.0,0.00020115,2,"2025-07-05T06:51:02.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684758,1751698262708,"fUST",-152.16286536,0.00020115,2,"2025-07-05T06:51:02.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684759,1751698262717,"fUST",-151.47800252,0.00020115,2,"2025-07-05T06:51:02.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684760,1751698262727,"fUST",-151.5397023,0.00020115,2,"2025-07-05T06:51:02.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684761,1751698262736,"fUST",-151.0,0.00020115,2,"2025-07-05T06:51:02.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684762,1751698262745,"fUST",-151.0,0.00020115,2,"2025-07-05T06:51:02.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684763,1751698262754,"fUST",-151.0,0.00020115,2,"2025-07-05T06:51:02.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684764,1751698262763,"fUST",-500.0,0.00020117,2,"2025-07-05T06:51:02.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684765,1751698262772,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684766,1751698262781,"fUST",-157.94507581,0.00020118,2,"2025-07-05T06:51:02.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684767,1751698262790,"fUST",-416.39697728,0.00020118,2,"2025-07-05T06:51:02.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684768,1751698262800,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684769,1751698262809,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.809",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684770,1751698262818,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684771,1751698262827,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684772,1751698262836,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684773,1751698262845,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684774,1751698262854,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684775,1751698262864,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684776,1751698262873,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684777,1751698262882,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.882",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684778,1751698262892,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684779,1751698262901,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684780,1751698262910,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684781,1751698262919,"fUST",-1556.76,0.00020118,2,"2025-07-05T06:51:02.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684782,1751698262928,"fUST",-1032.0,0.00020118,2,"2025-07-05T06:51:02.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684783,1751698262938,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684784,1751698262947,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684785,1751698262957,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684786,1751698262966,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.966",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684787,1751698262976,"fUST",-807.65,0.00020118,2,"2025-07-05T06:51:02.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684788,1751698262985,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684789,1751698262995,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:02.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684790,1751698263004,"fUST",-750.64,0.00020118,2,"2025-07-05T06:51:03.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684791,1751698263014,"fUST",-561.54,0.00020118,2,"2025-07-05T06:51:03.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684792,1751698263023,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:03.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684793,1751698263033,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:03.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684794,1751698263043,"fUST",-3198.94,0.00020118,2,"2025-07-05T06:51:03.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684795,1751698263052,"fUST",-220.320668,0.00020118,2,"2025-07-05T06:51:03.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684796,1751698263063,"fUST",-220.320668,0.00020118,2,"2025-07-05T06:51:03.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684797,1751698263074,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:03.074",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684798,1751698263084,"fUST",-209.144005,0.00020118,2,"2025-07-05T06:51:03.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684799,1751698263093,"fUST",-1225.5,0.00020118,2,"2025-07-05T06:51:03.093",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684800,1751698263103,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:03.103",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684801,1751698263113,"fUST",-460.0,0.00020118,2,"2025-07-05T06:51:03.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684802,1751698263123,"fUST",-169.81,0.00020119,2,"2025-07-05T06:51:03.123",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684803,1751698263132,"fUST",-151.0,0.00020119,2,"2025-07-05T06:51:03.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684804,1751698263142,"fUST",-448.34259767,0.00020119,2,"2025-07-05T06:51:03.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684805,1751698263152,"fUST",-151.0,0.00020119,2,"2025-07-05T06:51:03.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684806,1751698263162,"fUST",-236.17,0.00020119,2,"2025-07-05T06:51:03.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684807,1751698263171,"fUST",-600.57,0.00020119,2,"2025-07-05T06:51:03.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684808,1751698263181,"fUST",-268.87147825,0.00020119,2,"2025-07-05T06:51:03.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684809,1751698263191,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.191",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684810,1751698263201,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684811,1751698263210,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684812,1751698263220,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684813,1751698263229,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684814,1751698263239,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684815,1751698263249,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684816,1751698263259,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684817,1751698263268,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.268",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684818,1751698263278,"fUST",-499.44,0.00020119,2,"2025-07-05T06:51:03.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684819,1751698263287,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684820,1751698263297,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684821,1751698263306,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684822,1751698263317,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684823,1751698263326,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684824,1751698263335,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684825,1751698263345,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684826,1751698263354,"fUST",-463.33618972,0.00020119,2,"2025-07-05T06:51:03.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684827,1751698263364,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684828,1751698263374,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684829,1751698263383,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684830,1751698263394,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684831,1751698263405,"fUST",-159.02,0.00020119,2,"2025-07-05T06:51:03.405",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684832,1751698263415,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684833,1751698263426,"fUST",-326.73,0.00020119,2,"2025-07-05T06:51:03.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684834,1751698263436,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684835,1751698263445,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684836,1751698263455,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684837,1751698263464,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.464",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684838,1751698263475,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.475",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684839,1751698263485,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684840,1751698263494,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.494",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684841,1751698263505,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684842,1751698263516,"fUST",-151.0,0.00020119,2,"2025-07-05T06:51:03.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684843,1751698263526,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684844,1751698263536,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.536",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684845,1751698263546,"fUST",-463.44037268,0.00020119,2,"2025-07-05T06:51:03.546",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684846,1751698263557,"fUST",-500.0,0.00020119,2,"2025-07-05T06:51:03.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684847,1751698263566,"fUST",-586.91861955,0.00020119,2,"2025-07-05T06:51:03.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684848,1751698263576,"fUST",-500.0,0.00020119,2,"2025-07-05T06:51:03.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684849,1751698263588,"fUST",-538.52,0.00020119,2,"2025-07-05T06:51:03.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684850,1751698263598,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684851,1751698263607,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684852,1751698263617,"fUST",-461.58994609,0.00020119,2,"2025-07-05T06:51:03.617",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684853,1751698263627,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684854,1751698263637,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684855,1751698263646,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684856,1751698263656,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684857,1751698263666,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684858,1751698263675,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684859,1751698263685,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684860,1751698263694,"fUST",-556.7680337,0.00020119,2,"2025-07-05T06:51:03.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684861,1751698263704,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684862,1751698263713,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684863,1751698263723,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684864,1751698263732,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684865,1751698263742,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684866,1751698263752,"fUST",-447.64070579,0.00020119,2,"2025-07-05T06:51:03.752",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684867,1751698263761,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.761",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684868,1751698263771,"fUST",-518.34,0.00020119,2,"2025-07-05T06:51:03.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684869,1751698263780,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684870,1751698263789,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684871,1751698263798,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684872,1751698263808,"fUST",-220.15842805,0.00020119,2,"2025-07-05T06:51:03.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684873,1751698263817,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684874,1751698263827,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684875,1751698263837,"fUST",-555.9,0.00020119,2,"2025-07-05T06:51:03.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684876,1751698263846,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684877,1751698263856,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684878,1751698263865,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.865",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684879,1751698263875,"fUST",-190.234989,0.00020119,2,"2025-07-05T06:51:03.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684880,1751698263884,"fUST",-190.234989,0.00020119,2,"2025-07-05T06:51:03.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684881,1751698263894,"fUST",-375.69032117,0.00020119,2,"2025-07-05T06:51:03.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684882,1751698263904,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684883,1751698263913,"fUST",-565.11363584,0.00020119,2,"2025-07-05T06:51:03.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684884,1751698263922,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684885,1751698263931,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684886,1751698263941,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684887,1751698263950,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684888,1751698263960,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684889,1751698263970,"fUST",-520.96,0.00020119,2,"2025-07-05T06:51:03.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684890,1751698263979,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684891,1751698263989,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684892,1751698263998,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:03.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684893,1751698264008,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684894,1751698264018,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684895,1751698264027,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684896,1751698264037,"fUST",-464.05182441,0.00020119,2,"2025-07-05T06:51:04.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684897,1751698264046,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684898,1751698264056,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684899,1751698264067,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684900,1751698264076,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684901,1751698264086,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684902,1751698264096,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684903,1751698264106,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684904,1751698264115,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684905,1751698264125,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684906,1751698264135,"fUST",-460.95526587,0.00020119,2,"2025-07-05T06:51:04.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684907,1751698264145,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684908,1751698264155,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684909,1751698264166,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684910,1751698264176,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.176",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684911,1751698264186,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684912,1751698264195,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684913,1751698264296,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.296",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684914,1751698264308,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684915,1751698264318,"fUST",-460.0,0.00020119,2,"2025-07-05T06:51:04.318",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684916,1751698264328,"fUST",-460.0,0.0002012,2,"2025-07-05T06:51:04.328",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684917,1751698264337,"fUST",-582.3,0.0002012,2,"2025-07-05T06:51:04.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684918,1751698264347,"fUST",-460.0,0.0002012,2,"2025-07-05T06:51:04.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684919,1751698264357,"fUST",-462.25,0.0002012,2,"2025-07-05T06:51:04.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684920,1751698264367,"fUST",-460.0,0.0002012,2,"2025-07-05T06:51:04.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684921,1751698264376,"fUST",-460.0,0.0002012,2,"2025-07-05T06:51:04.376",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684922,1751698264386,"fUST",-460.0,0.0002012,2,"2025-07-05T06:51:04.386",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684923,1751698264396,"fUST",-460.0,0.0002012,2,"2025-07-05T06:51:04.396",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684924,1751698264405,"fUST",-464.78676018,0.0002012,2,"2025-07-05T06:51:04.405",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684925,1751698264414,"fUST",-151.0,0.00020121,2,"2025-07-05T06:51:04.414",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684926,1751698264424,"fUST",-151.0,0.00020121,2,"2025-07-05T06:51:04.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684927,1751698264433,"fUST",-151.0,0.00020121,2,"2025-07-05T06:51:04.433",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684928,1751698264442,"fUST",-151.0,0.00020121,2,"2025-07-05T06:51:04.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684929,1751698264452,"fUST",-199.324438,0.00020121,2,"2025-07-05T06:51:04.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684930,1751698264461,"fUST",-279.74534896,0.00020121,2,"2025-07-05T06:51:04.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684931,1751698264471,"fUST",-5000.0,0.00020121,2,"2025-07-05T06:51:04.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684932,1751698264480,"fUST",-25000.0,0.00020121,2,"2025-07-05T06:51:04.480",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684933,1751698264490,"fUST",-500.0,0.00020142,2,"2025-07-05T06:51:04.490",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684934,1751698264500,"fUST",-500.0,0.00020142,2,"2025-07-05T06:51:04.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684935,1751698264513,"fUST",-605.27049681,0.00020142,2,"2025-07-05T06:51:04.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684936,1751698264523,"fUST",-151.0,0.00020142,2,"2025-07-05T06:51:04.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684937,1751698264533,"fUST",-151.0,0.00020142,2,"2025-07-05T06:51:04.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684938,1751698264542,"fUST",-151.0,0.00020142,2,"2025-07-05T06:51:04.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684939,1751698264553,"fUST",-151.0,0.00020142,2,"2025-07-05T06:51:04.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684940,1751698264562,"fUST",-599.743,0.00020154,2,"2025-07-05T06:51:04.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684941,1751698264571,"fUST",-178.35680712,0.00020154,2,"2025-07-05T06:51:04.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684942,1751698264580,"fUST",-500.0,0.0002017,2,"2025-07-05T06:51:04.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684943,1751698264590,"fUST",-500.0,0.0002017,2,"2025-07-05T06:51:04.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684944,1751698264600,"fUST",-151.0,0.0002017,2,"2025-07-05T06:51:04.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684945,1751698264610,"fUST",-151.0,0.0002017,2,"2025-07-05T06:51:04.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684946,1751698264620,"fUST",-198.4486535,0.0002017,2,"2025-07-05T06:51:04.620",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684947,1751698264631,"fUST",-151.0,0.0002017,2,"2025-07-05T06:51:04.631",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684948,1751698264641,"fUST",-500.0,0.00020197,2,"2025-07-05T06:51:04.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684949,1751698264650,"fUST",-553.34446874,0.00020197,2,"2025-07-05T06:51:04.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684950,1751698264660,"fUST",-151.0,0.00020197,2,"2025-07-05T06:51:04.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684951,1751698264669,"fUST",-151.0,0.00020197,2,"2025-07-05T06:51:04.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684952,1751698264679,"fUST",-245.6897779,0.00020197,2,"2025-07-05T06:51:04.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684953,1751698264688,"fUST",-151.575596,0.00020219,2,"2025-07-05T06:51:04.688",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684954,1751698264698,"fUST",-151.0,0.00020219,2,"2025-07-05T06:51:04.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684955,1751698264707,"fUST",-151.388504,0.00020219,2,"2025-07-05T06:51:04.707",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684956,1751698264716,"fUST",-576.44684481,0.00020219,2,"2025-07-05T06:51:04.716",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684957,1751698264725,"fUST",-582.69,0.00020219,2,"2025-07-05T06:51:04.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684958,1751698264735,"fUST",-237.4,0.00020219,2,"2025-07-05T06:51:04.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684959,1751698264744,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684960,1751698264753,"fUST",-458.54,0.00020219,2,"2025-07-05T06:51:04.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684961,1751698264763,"fUST",-516.22,0.00020219,2,"2025-07-05T06:51:04.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684962,1751698264772,"fUST",-199.41,0.00020219,2,"2025-07-05T06:51:04.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684963,1751698264780,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684964,1751698264790,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.790",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684965,1751698264799,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684966,1751698264808,"fUST",-384.36,0.00020219,2,"2025-07-05T06:51:04.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684967,1751698264817,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684968,1751698264826,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684969,1751698264836,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684970,1751698264846,"fUST",-491.08037274,0.00020219,2,"2025-07-05T06:51:04.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684971,1751698264855,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.855",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684972,1751698264864,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684973,1751698264874,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684974,1751698264883,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684975,1751698264892,"fUST",-460.0,0.00020219,2,"2025-07-05T06:51:04.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684976,1751698264902,"fUST",-213.48,0.00020219,2,"2025-07-05T06:51:04.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684977,1751698264913,"fUST",-494.18,0.00020219,2,"2025-07-05T06:51:04.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684978,1751698264923,"fUST",-471.66672409,0.00020219,2,"2025-07-05T06:51:04.923",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684979,1751698264932,"fUST",-1076.059421,0.0002022,2,"2025-07-05T06:51:04.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684980,1751698264942,"fUST",-151.0,0.0002022,2,"2025-07-05T06:51:04.942",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684981,1751698264952,"fUST",-225.07,0.0002022,2,"2025-07-05T06:51:04.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684982,1751698264961,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:04.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684983,1751698264970,"fUST",-216.26,0.0002022,2,"2025-07-05T06:51:04.970",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684984,1751698264979,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:04.979",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684985,1751698264989,"fUST",-461.79147146,0.0002022,2,"2025-07-05T06:51:04.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684986,1751698264998,"fUST",-463.24156713,0.0002022,2,"2025-07-05T06:51:04.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684987,1751698265008,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:05.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684988,1751698265017,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:05.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684989,1751698265026,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:05.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684990,1751698265036,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:05.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684991,1751698265046,"fUST",-583.57,0.0002022,2,"2025-07-05T06:51:05.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684992,1751698265055,"fUST",-460.0,0.0002022,2,"2025-07-05T06:51:05.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684993,1751698265067,"fUST",-522.99310749,0.0002022,2,"2025-07-05T06:51:05.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684994,1751698265077,"fUST",-460.0,0.00020221,2,"2025-07-05T06:51:05.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684995,1751698265087,"fUST",-460.0,0.00020221,2,"2025-07-05T06:51:05.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684996,1751698265096,"fUST",-460.0,0.00020221,2,"2025-07-05T06:51:05.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684997,1751698265106,"fUST",-460.0,0.00020221,2,"2025-07-05T06:51:05.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684998,1751698265116,"fUST",-332.80393967,0.00020225,2,"2025-07-05T06:51:05.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369684999,1751698265126,"fUST",-245.90321752,0.00020225,2,"2025-07-05T06:51:05.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685000,1751698265136,"fUST",-246.64762291,0.00020225,2,"2025-07-05T06:51:05.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685001,1751698265145,"fUST",-214.00065714,0.00020245,2,"2025-07-05T06:51:05.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685002,1751698265154,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.154",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685003,1751698265164,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685004,1751698265173,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685005,1751698265183,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685006,1751698265192,"fUST",-525.91756031,0.00020273,2,"2025-07-05T06:51:05.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685007,1751698265201,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685008,1751698265210,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685009,1751698265220,"fUST",-2308.35,0.00020273,2,"2025-07-05T06:51:05.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685010,1751698265234,"fUST",-504.24387846,0.00020273,2,"2025-07-05T06:51:05.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685011,1751698265253,"fUST",-612.49,0.00020273,2,"2025-07-05T06:51:05.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685012,1751698265274,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.274",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685013,1751698265294,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685014,1751698265306,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685015,1751698265317,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685016,1751698265329,"fUST",-1190.77,0.00020273,2,"2025-07-05T06:51:05.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685017,1751698265339,"fUST",-317.8,0.00020273,2,"2025-07-05T06:51:05.339",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685018,1751698265350,"fUST",-2277.85,0.00020273,2,"2025-07-05T06:51:05.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685019,1751698265361,"fUST",-534.23,0.00020273,2,"2025-07-05T06:51:05.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685020,1751698265371,"fUST",-2848.3,0.00020273,2,"2025-07-05T06:51:05.371",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685021,1751698265380,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685022,1751698265393,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.393",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685023,1751698265403,"fUST",-507.51,0.00020273,2,"2025-07-05T06:51:05.403",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685024,1751698265413,"fUST",-1373.0,0.00020273,2,"2025-07-05T06:51:05.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685025,1751698265424,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685026,1751698265441,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685027,1751698265452,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685028,1751698265462,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.462",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685029,1751698265473,"fUST",-1558.56,0.00020273,2,"2025-07-05T06:51:05.473",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685030,1751698265484,"fUST",-246.76,0.00020273,2,"2025-07-05T06:51:05.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685031,1751698265497,"fUST",-197.08,0.00020273,2,"2025-07-05T06:51:05.497",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685032,1751698265511,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685033,1751698265522,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685034,1751698265532,"fUST",-1336.11,0.00020273,2,"2025-07-05T06:51:05.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685035,1751698265544,"fUST",-687.04,0.00020273,2,"2025-07-05T06:51:05.544",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685036,1751698265555,"fUST",-271.3,0.00020273,2,"2025-07-05T06:51:05.555",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685037,1751698265566,"fUST",-323.34,0.00020273,2,"2025-07-05T06:51:05.566",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685038,1751698265576,"fUST",-2028.94839447,0.00020273,2,"2025-07-05T06:51:05.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685039,1751698265785,"fUST",-661.56,0.00019452,2,"2025-07-05T06:51:05.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685040,1751698265795,"fUST",-460.0,0.0001947,2,"2025-07-05T06:51:05.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685041,1751698265803,"fUST",-377.41160553,0.00020273,2,"2025-07-05T06:51:05.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685042,1751698265813,"fUST",-460.0,0.00020273,2,"2025-07-05T06:51:05.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685043,1751698265822,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685044,1751698265831,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.831",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685045,1751698265840,"fUST",-344.24,0.00020292,2,"2025-07-05T06:51:05.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685046,1751698265850,"fUST",-465.60034687,0.00020292,2,"2025-07-05T06:51:05.850",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685047,1751698265859,"fUST",-366.53220393,0.00020292,2,"2025-07-05T06:51:05.859",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685048,1751698265868,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.868",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685049,1751698265877,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685050,1751698265886,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685051,1751698265895,"fUST",-166.53,0.00020292,2,"2025-07-05T06:51:05.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685052,1751698265904,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685053,1751698265913,"fUST",-216.85,0.00020292,2,"2025-07-05T06:51:05.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685054,1751698265922,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685055,1751698265932,"fUST",-485.9,0.00020292,2,"2025-07-05T06:51:05.932",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685056,1751698265941,"fUST",-291.3,0.00020292,2,"2025-07-05T06:51:05.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685057,1751698265951,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.951",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685058,1751698265960,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685059,1751698265969,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685060,1751698265978,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685061,1751698265987,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685062,1751698265997,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:05.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685063,1751698266007,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685064,1751698266016,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.016",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685065,1751698266026,"fUST",-151.0,0.00020292,2,"2025-07-05T06:51:06.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685066,1751698266036,"fUST",-1940.46,0.00020292,2,"2025-07-05T06:51:06.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685067,1751698266045,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685068,1751698266054,"fUST",-500.0,0.00020292,2,"2025-07-05T06:51:06.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685069,1751698266063,"fUST",-462.7,0.00020292,2,"2025-07-05T06:51:06.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685070,1751698266073,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685071,1751698266082,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685072,1751698266092,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.092",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685073,1751698266102,"fUST",-473.36,0.00020292,2,"2025-07-05T06:51:06.102",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685074,1751698266111,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685075,1751698266122,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685076,1751698266132,"fUST",-692.13,0.00020292,2,"2025-07-05T06:51:06.132",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685077,1751698266142,"fUST",-311.45,0.00020292,2,"2025-07-05T06:51:06.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685078,1751698266152,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685079,1751698266162,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685080,1751698266171,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685081,1751698266181,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.181",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685082,1751698266190,"fUST",-486.68,0.00020292,2,"2025-07-05T06:51:06.190",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685083,1751698266200,"fUST",-460.0,0.00020292,2,"2025-07-05T06:51:06.200",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685084,1751698266209,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685085,1751698266219,"fUST",-468.30638586,0.00020293,2,"2025-07-05T06:51:06.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685086,1751698266229,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685087,1751698266239,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685088,1751698266248,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.248",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685089,1751698266258,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685090,1751698266267,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.267",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685091,1751698266276,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.276",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685092,1751698266285,"fUST",-3576.59,0.00020293,2,"2025-07-05T06:51:06.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685093,1751698266295,"fUST",-501.28,0.00020293,2,"2025-07-05T06:51:06.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685094,1751698266304,"fUST",-964.26,0.00020293,2,"2025-07-05T06:51:06.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685095,1751698266313,"fUST",-1022.44,0.00020293,2,"2025-07-05T06:51:06.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685096,1751698266323,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685097,1751698266332,"fUST",-460.0,0.00020293,2,"2025-07-05T06:51:06.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685098,1751698266342,"fUST",-1070.75,0.00020293,2,"2025-07-05T06:51:06.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685099,1751698266352,"fUST",-151.0,0.00020296,2,"2025-07-05T06:51:06.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685100,1751698266361,"fUST",-151.0,0.000203,4,"2025-07-05T06:51:06.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685101,1751698266370,"fUST",-505.38413516,0.00020348,2,"2025-07-05T06:51:06.370",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685102,1751698266380,"fUST",-1021.21019147,0.00020348,2,"2025-07-05T06:51:06.380",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685103,1751698266389,"fUST",-500.0,0.00020348,2,"2025-07-05T06:51:06.389",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685104,1751698266398,"fUST",-500.0,0.00020348,2,"2025-07-05T06:51:06.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685105,1751698266407,"fUST",-500.0,0.00020348,2,"2025-07-05T06:51:06.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685106,1751698266417,"fUST",-152.788857,0.00020348,2,"2025-07-05T06:51:06.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685107,1751698266426,"fUST",-151.0,0.00020348,2,"2025-07-05T06:51:06.426",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685108,1751698266436,"fUST",-151.0,0.00020348,2,"2025-07-05T06:51:06.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685109,1751698266445,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685110,1751698266455,"fUST",-229.28958415,0.00020392,2,"2025-07-05T06:51:06.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685111,1751698266465,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685112,1751698266474,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685113,1751698266483,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685114,1751698266492,"fUST",-403.99032168,0.00020392,2,"2025-07-05T06:51:06.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685115,1751698266502,"fUST",-357.29341718,0.00020392,2,"2025-07-05T06:51:06.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685116,1751698266511,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.511",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685117,1751698266521,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.521",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685118,1751698266530,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685119,1751698266539,"fUST",-1556.76,0.00020392,2,"2025-07-05T06:51:06.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685120,1751698266548,"fUST",-1032.0,0.00020392,2,"2025-07-05T06:51:06.548",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685121,1751698266558,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685122,1751698266567,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685123,1751698266576,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685124,1751698266586,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685125,1751698266595,"fUST",-807.65,0.00020392,2,"2025-07-05T06:51:06.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685126,1751698266605,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685127,1751698266614,"fUST",-750.64,0.00020392,2,"2025-07-05T06:51:06.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685128,1751698266623,"fUST",-561.54,0.00020392,2,"2025-07-05T06:51:06.623",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685129,1751698266632,"fUST",-517.28,0.00020392,2,"2025-07-05T06:51:06.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685130,1751698266642,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685131,1751698266652,"fUST",-3198.94,0.00020392,2,"2025-07-05T06:51:06.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685132,1751698266661,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685133,1751698266670,"fUST",-1225.5,0.00020392,2,"2025-07-05T06:51:06.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685134,1751698266679,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685135,1751698266689,"fUST",-460.0,0.00020392,2,"2025-07-05T06:51:06.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685136,1751698266698,"fUST",-151.0,0.00020393,2,"2025-07-05T06:51:06.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685137,1751698266708,"fUST",-151.0,0.00020393,2,"2025-07-05T06:51:06.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685138,1751698266717,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685139,1751698266727,"fUST",-374.16,0.00020393,2,"2025-07-05T06:51:06.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685140,1751698266737,"fUST",-463.17133462,0.00020393,2,"2025-07-05T06:51:06.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685141,1751698266747,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685142,1751698266756,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.756",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685143,1751698266766,"fUST",-311.32,0.00020393,2,"2025-07-05T06:51:06.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685144,1751698266775,"fUST",-499.44,0.00020393,2,"2025-07-05T06:51:06.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685145,1751698266785,"fUST",-369.32777085,0.00020393,2,"2025-07-05T06:51:06.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685146,1751698266794,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685147,1751698266915,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.915",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685148,1751698266925,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685149,1751698266934,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.934",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685150,1751698266943,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685151,1751698266952,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685152,1751698266962,"fUST",-460.82,0.00020393,2,"2025-07-05T06:51:06.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685153,1751698266971,"fUST",-500.0,0.00020393,2,"2025-07-05T06:51:06.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685154,1751698266980,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.980",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685155,1751698266989,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.989",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685156,1751698266998,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:06.998",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685157,1751698267007,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.007",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685158,1751698267017,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685159,1751698267026,"fUST",-448.61945403,0.00020393,2,"2025-07-05T06:51:07.026",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685160,1751698267036,"fUST",-500.0,0.00020393,2,"2025-07-05T06:51:07.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685161,1751698267045,"fUST",-538.52,0.00020393,2,"2025-07-05T06:51:07.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685162,1751698267054,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.054",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685163,1751698267063,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.063",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685164,1751698267072,"fUST",-203.59011211,0.00020393,2,"2025-07-05T06:51:07.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685165,1751698267081,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685166,1751698267091,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685167,1751698267100,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685168,1751698267110,"fUST",-462.71322776,0.00020393,2,"2025-07-05T06:51:07.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685169,1751698267119,"fUST",-262.85324381,0.00020393,2,"2025-07-05T06:51:07.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685170,1751698267128,"fUST",-379.61238693,0.00020393,2,"2025-07-05T06:51:07.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685171,1751698267138,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685172,1751698267147,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.147",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685173,1751698267157,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.157",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685174,1751698267166,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.166",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685175,1751698267176,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.176",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685176,1751698267185,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.185",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685177,1751698267194,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685178,1751698267203,"fUST",-555.9,0.00020393,2,"2025-07-05T06:51:07.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685179,1751698267213,"fUST",-464.2571026,0.00020393,2,"2025-07-05T06:51:07.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685180,1751698267223,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.223",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685181,1751698267232,"fUST",-599.90859527,0.00020393,2,"2025-07-05T06:51:07.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685182,1751698267241,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685183,1751698267250,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685184,1751698267261,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685185,1751698267270,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685186,1751698267279,"fUST",-529.10052637,0.00020393,2,"2025-07-05T06:51:07.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685187,1751698267289,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685188,1751698267299,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685189,1751698267308,"fUST",-151.0,0.00020393,2,"2025-07-05T06:51:07.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685190,1751698267317,"fUST",-151.0,0.00020393,2,"2025-07-05T06:51:07.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685191,1751698267327,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685192,1751698267336,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685193,1751698267345,"fUST",-151.0,0.00020393,2,"2025-07-05T06:51:07.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685194,1751698267355,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.355",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685195,1751698267364,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.364",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685196,1751698267374,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685197,1751698267383,"fUST",-460.0,0.00020393,2,"2025-07-05T06:51:07.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685198,1751698267393,"fUST",-461.84951245,0.00020393,2,"2025-07-05T06:51:07.393",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685199,1751698267402,"fUST",-256.25,0.00020393,2,"2025-07-05T06:51:07.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685200,1751698267411,"fUST",-223.44,0.00020394,2,"2025-07-05T06:51:07.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685201,1751698267420,"fUST",-460.0,0.00020394,2,"2025-07-05T06:51:07.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685202,1751698267430,"fUST",-342.8,0.00020394,2,"2025-07-05T06:51:07.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685203,1751698267439,"fUST",-214.00065714,0.00020417,3,"2025-07-05T06:51:07.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685204,1751698267449,"fUST",-582.69,0.00020493,2,"2025-07-05T06:51:07.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685205,1751698267458,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685206,1751698267467,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685207,1751698267476,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685208,1751698267486,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685209,1751698267495,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685210,1751698267506,"fUST",-184.87,0.00020493,2,"2025-07-05T06:51:07.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685211,1751698267516,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685212,1751698267525,"fUST",-460.0,0.00020493,2,"2025-07-05T06:51:07.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685213,1751698267534,"fUST",-191.96,0.00020494,2,"2025-07-05T06:51:07.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685214,1751698267543,"fUST",-460.0,0.00020494,2,"2025-07-05T06:51:07.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685215,1751698267552,"fUST",-462.93499334,0.00020494,2,"2025-07-05T06:51:07.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685216,1751698267561,"fUST",-462.16421179,0.00020494,2,"2025-07-05T06:51:07.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685217,1751698267571,"fUST",-464.63591698,0.00020494,2,"2025-07-05T06:51:07.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685218,1751698267580,"fUST",-460.0,0.00020494,2,"2025-07-05T06:51:07.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685219,1751698267590,"fUST",-460.0,0.00020494,2,"2025-07-05T06:51:07.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685220,1751698267599,"fUST",-460.0,0.00020495,2,"2025-07-05T06:51:07.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685221,1751698267609,"fUST",-151.0,0.000205,4,"2025-07-05T06:51:07.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685222,1751698267618,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685223,1751698267627,"fUST",-464.37634784,0.00020547,2,"2025-07-05T06:51:07.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685224,1751698267637,"fUST",-508.7119215,0.00020547,2,"2025-07-05T06:51:07.637",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685225,1751698267646,"fUST",-2308.35,0.00020547,2,"2025-07-05T06:51:07.646",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685226,1751698267655,"fUST",-612.49,0.00020547,2,"2025-07-05T06:51:07.655",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685227,1751698267665,"fUST",-244.65,0.00020547,2,"2025-07-05T06:51:07.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685228,1751698267674,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.674",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685229,1751698267683,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685230,1751698267692,"fUST",-1190.77,0.00020547,2,"2025-07-05T06:51:07.692",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685231,1751698267702,"fUST",-2277.85,0.00020547,2,"2025-07-05T06:51:07.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685232,1751698267711,"fUST",-534.23,0.00020547,2,"2025-07-05T06:51:07.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685233,1751698267721,"fUST",-2848.3,0.00020547,2,"2025-07-05T06:51:07.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685234,1751698267731,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685235,1751698267741,"fUST",-606.67,0.00020547,2,"2025-07-05T06:51:07.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685236,1751698267751,"fUST",-507.51,0.00020547,2,"2025-07-05T06:51:07.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685237,1751698267760,"fUST",-1373.0,0.00020547,2,"2025-07-05T06:51:07.760",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685238,1751698267770,"fUST",-298.76097107,0.00020547,2,"2025-07-05T06:51:07.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685239,1751698267779,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.779",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685240,1751698267788,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.788",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685241,1751698267797,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.797",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685242,1751698267807,"fUST",-1558.56,0.00020547,2,"2025-07-05T06:51:07.807",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685243,1751698267816,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.816",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685244,1751698267825,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685245,1751698267834,"fUST",-1336.11,0.00020547,2,"2025-07-05T06:51:07.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685246,1751698267843,"fUST",-687.04,0.00020547,2,"2025-07-05T06:51:07.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685247,1751698267852,"fUST",-2406.36,0.00020547,2,"2025-07-05T06:51:07.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685248,1751698267861,"fUST",-460.0,0.00020547,2,"2025-07-05T06:51:07.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685249,1751698267871,"fUST",-556.57,0.00020566,2,"2025-07-05T06:51:07.871",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685250,1751698267880,"fUST",-281.28,0.00020566,2,"2025-07-05T06:51:07.880",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685251,1751698267889,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.889",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685252,1751698267898,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685253,1751698267907,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685254,1751698267916,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.916",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685255,1751698267925,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.925",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685256,1751698267935,"fUST",-485.9,0.00020566,2,"2025-07-05T06:51:07.935",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685257,1751698267944,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.944",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685258,1751698267954,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685259,1751698267963,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685260,1751698267972,"fUST",-524.86,0.00020566,2,"2025-07-05T06:51:07.972",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685261,1751698267982,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:07.982",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685262,1751698267991,"fUST",-604.9,0.00020566,2,"2025-07-05T06:51:07.991",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685263,1751698268000,"fUST",-1940.46,0.00020566,2,"2025-07-05T06:51:08.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685264,1751698268009,"fUST",-215.58,0.00020566,2,"2025-07-05T06:51:08.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685265,1751698268018,"fUST",-220.320668,0.00020566,2,"2025-07-05T06:51:08.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685266,1751698268027,"fUST",-220.320668,0.00020566,2,"2025-07-05T06:51:08.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685267,1751698268036,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.036",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685268,1751698268045,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685269,1751698268055,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.055",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685270,1751698268065,"fUST",-473.36,0.00020566,2,"2025-07-05T06:51:08.065",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685271,1751698268075,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.075",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685272,1751698268084,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.084",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685273,1751698268094,"fUST",-692.13,0.00020566,2,"2025-07-05T06:51:08.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685274,1751698268104,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.104",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685275,1751698268113,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.113",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685276,1751698268122,"fUST",-571.66,0.00020566,2,"2025-07-05T06:51:08.122",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685277,1751698268131,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:08.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685278,1751698268140,"fUST",-486.68,0.00020566,2,"2025-07-05T06:51:08.140",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685279,1751698268149,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.149",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685280,1751698268158,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685281,1751698268167,"fUST",-210.04286555,0.00020567,2,"2025-07-05T06:51:08.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685282,1751698268177,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.177",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685283,1751698268186,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685284,1751698268195,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685285,1751698268204,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685286,1751698268213,"fUST",-3576.59,0.00020567,2,"2025-07-05T06:51:08.213",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685287,1751698268222,"fUST",-501.28,0.00020567,2,"2025-07-05T06:51:08.222",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685288,1751698268232,"fUST",-964.26,0.00020567,2,"2025-07-05T06:51:08.232",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685289,1751698268241,"fUST",-1022.44,0.00020567,2,"2025-07-05T06:51:08.241",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685290,1751698268250,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.250",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685291,1751698268259,"fUST",-460.0,0.00020567,2,"2025-07-05T06:51:08.259",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685292,1751698268268,"fUST",-1070.75,0.00020567,2,"2025-07-05T06:51:08.268",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685293,1751698268277,"fUST",-168.0,0.00020576,2,"2025-07-05T06:51:08.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685294,1751698268286,"fUST",-214.00065714,0.0002059,3,"2025-07-05T06:51:08.286",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685295,1751698268295,"fUST",-322.22582166,0.00020623,2,"2025-07-05T06:51:08.295",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685296,1751698268304,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685297,1751698268313,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.313",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685298,1751698268322,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.322",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685299,1751698268331,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.331",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685300,1751698268340,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685301,1751698268349,"fUST",-152.527497,0.00020666,2,"2025-07-05T06:51:08.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685302,1751698268358,"fUST",-151.0,0.00020666,2,"2025-07-05T06:51:08.358",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685303,1751698268367,"fUST",-151.0,0.00020666,2,"2025-07-05T06:51:08.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685304,1751698268376,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.376",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685305,1751698268385,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685306,1751698268394,"fUST",-1556.76,0.00020666,2,"2025-07-05T06:51:08.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685307,1751698268403,"fUST",-1032.0,0.00020666,2,"2025-07-05T06:51:08.403",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685308,1751698268413,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685309,1751698268422,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.422",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685310,1751698268431,"fUST",-807.65,0.00020666,2,"2025-07-05T06:51:08.431",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685311,1751698268439,"fUST",-190.234989,0.00020666,2,"2025-07-05T06:51:08.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685312,1751698268448,"fUST",-190.234989,0.00020666,2,"2025-07-05T06:51:08.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685313,1751698268458,"fUST",-750.64,0.00020666,2,"2025-07-05T06:51:08.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685314,1751698268467,"fUST",-561.54,0.00020666,2,"2025-07-05T06:51:08.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685315,1751698268476,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685316,1751698268484,"fUST",-3198.94,0.00020666,2,"2025-07-05T06:51:08.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685317,1751698268493,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685318,1751698268502,"fUST",-1225.5,0.00020666,2,"2025-07-05T06:51:08.502",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685319,1751698268514,"fUST",-460.0,0.00020666,2,"2025-07-05T06:51:08.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685320,1751698268523,"fUST",-151.0,0.00020667,2,"2025-07-05T06:51:08.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685321,1751698268533,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.533",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685322,1751698268542,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685323,1751698268552,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.552",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685324,1751698268561,"fUST",-499.44,0.00020667,2,"2025-07-05T06:51:08.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685325,1751698268570,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685326,1751698268579,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685327,1751698268588,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.588",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685328,1751698268598,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.598",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685329,1751698268607,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.607",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685330,1751698268615,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685331,1751698268624,"fUST",-500.0,0.00020667,2,"2025-07-05T06:51:08.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685332,1751698268633,"fUST",-538.52,0.00020667,2,"2025-07-05T06:51:08.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685333,1751698268642,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685334,1751698268650,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.650",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685335,1751698268659,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.659",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685336,1751698268669,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685337,1751698268677,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.677",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685338,1751698268686,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.686",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685339,1751698268695,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.695",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685340,1751698268704,"fUST",-555.9,0.00020667,2,"2025-07-05T06:51:08.704",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685341,1751698268713,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.713",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685342,1751698268722,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685343,1751698268732,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.732",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685344,1751698268741,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.741",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685345,1751698268750,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685346,1751698268759,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.759",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685347,1751698268767,"fUST",-460.0,0.00020667,2,"2025-07-05T06:51:08.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685348,1751698268777,"fUST",-179.08,0.00020668,2,"2025-07-05T06:51:08.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685349,1751698268786,"fUST",-214.00065714,0.00020762,3,"2025-07-05T06:51:08.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685350,1751698268794,"fUST",-582.69,0.00020767,2,"2025-07-05T06:51:08.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685351,1751698268803,"fUST",-280.55453164,0.00020767,2,"2025-07-05T06:51:08.803",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685352,1751698268812,"fUST",-460.0,0.00020767,2,"2025-07-05T06:51:08.812",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685353,1751698268821,"fUST",-402.87912184,0.00020767,2,"2025-07-05T06:51:08.821",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685354,1751698268830,"fUST",-533.56296843,0.00020767,2,"2025-07-05T06:51:08.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685355,1751698268840,"fUST",-318.23,0.00020767,2,"2025-07-05T06:51:08.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685356,1751698268848,"fUST",-442.84,0.00020767,2,"2025-07-05T06:51:08.848",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685357,1751698268858,"fUST",-460.0,0.00020767,2,"2025-07-05T06:51:08.858",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685358,1751698268867,"fUST",-460.0,0.00020768,2,"2025-07-05T06:51:08.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685359,1751698268876,"fUST",-350.59,0.00020768,2,"2025-07-05T06:51:08.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685360,1751698268885,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685361,1751698268894,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.894",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685362,1751698268904,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685363,1751698268913,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685364,1751698268922,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685365,1751698268931,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685366,1751698268941,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685367,1751698268950,"fUST",-151.0,0.00020769,2,"2025-07-05T06:51:08.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685368,1751698268959,"fUST",-462.52481341,0.00020769,2,"2025-07-05T06:51:08.959",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685369,1751698268969,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:08.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685370,1751698268978,"fUST",-2308.35,0.00020821,2,"2025-07-05T06:51:08.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685371,1751698268987,"fUST",-612.49,0.00020821,2,"2025-07-05T06:51:08.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685372,1751698268997,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:08.997",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685373,1751698269005,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.005",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685374,1751698269015,"fUST",-1190.77,0.00020821,2,"2025-07-05T06:51:09.015",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685375,1751698269024,"fUST",-2277.85,0.00020821,2,"2025-07-05T06:51:09.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685376,1751698269033,"fUST",-534.23,0.00020821,2,"2025-07-05T06:51:09.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685377,1751698269043,"fUST",-2848.3,0.00020821,2,"2025-07-05T06:51:09.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685378,1751698269052,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685379,1751698269062,"fUST",-507.51,0.00020821,2,"2025-07-05T06:51:09.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685380,1751698269071,"fUST",-1373.0,0.00020821,2,"2025-07-05T06:51:09.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685381,1751698269080,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685382,1751698269090,"fUST",-247.0,0.00020821,2,"2025-07-05T06:51:09.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685383,1751698269099,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685384,1751698269108,"fUST",-1558.56,0.00020821,2,"2025-07-05T06:51:09.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685385,1751698269118,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.118",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685386,1751698269127,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.127",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685387,1751698269136,"fUST",-1336.11,0.00020821,2,"2025-07-05T06:51:09.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685388,1751698269146,"fUST",-687.04,0.00020821,2,"2025-07-05T06:51:09.146",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685389,1751698269155,"fUST",-2406.36,0.00020821,2,"2025-07-05T06:51:09.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685390,1751698269165,"fUST",-460.0,0.00020821,2,"2025-07-05T06:51:09.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685391,1751698269174,"fUST",-473.3,0.0002084,2,"2025-07-05T06:51:09.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685392,1751698269183,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685393,1751698269192,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685394,1751698269201,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685395,1751698269211,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685396,1751698269220,"fUST",-485.9,0.0002084,2,"2025-07-05T06:51:09.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685397,1751698269230,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.230",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685398,1751698269239,"fUST",-246.17,0.0002084,2,"2025-07-05T06:51:09.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685399,1751698269352,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.352",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685400,1751698269362,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.362",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685401,1751698269372,"fUST",-1940.46,0.0002084,2,"2025-07-05T06:51:09.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685402,1751698269381,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685403,1751698269391,"fUST",-201.33,0.0002084,2,"2025-07-05T06:51:09.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685404,1751698269400,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685405,1751698269409,"fUST",-473.36,0.0002084,2,"2025-07-05T06:51:09.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685406,1751698269418,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.418",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685407,1751698269427,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685408,1751698269437,"fUST",-692.13,0.0002084,2,"2025-07-05T06:51:09.437",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685409,1751698269447,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685410,1751698269455,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685411,1751698269465,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:09.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685412,1751698269474,"fUST",-486.68,0.0002084,2,"2025-07-05T06:51:09.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685413,1751698269483,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.483",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685414,1751698269492,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.492",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685415,1751698269501,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.501",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685416,1751698269513,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685417,1751698269522,"fUST",-225.43121455,0.00020841,2,"2025-07-05T06:51:09.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685418,1751698269531,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685419,1751698269541,"fUST",-3576.59,0.00020841,2,"2025-07-05T06:51:09.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685420,1751698269551,"fUST",-501.28,0.00020841,2,"2025-07-05T06:51:09.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685421,1751698269560,"fUST",-964.26,0.00020841,2,"2025-07-05T06:51:09.560",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685422,1751698269569,"fUST",-1022.44,0.00020841,2,"2025-07-05T06:51:09.569",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685423,1751698269579,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.579",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685424,1751698269590,"fUST",-460.0,0.00020841,2,"2025-07-05T06:51:09.590",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685425,1751698269599,"fUST",-1070.75,0.00020841,2,"2025-07-05T06:51:09.599",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685426,1751698269608,"fUST",-620.91777822,0.00020888,2,"2025-07-05T06:51:09.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685427,1751698269618,"fUST",-1000.0,0.0002089,2,"2025-07-05T06:51:09.618",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685428,1751698269627,"fUST",-784.572998,0.0002089,4,"2025-07-05T06:51:09.627",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685429,1751698269636,"fUST",-168.0,0.00020908,2,"2025-07-05T06:51:09.636",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685430,1751698269645,"fUST",-158.333332,0.00020933,2,"2025-07-05T06:51:09.645",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685431,1751698269654,"fUST",-214.00065714,0.00020934,4,"2025-07-05T06:51:09.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685432,1751698269663,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.663",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685433,1751698269672,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685434,1751698269681,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685435,1751698269691,"fUST",-151.0,0.0002094,2,"2025-07-05T06:51:09.691",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685436,1751698269700,"fUST",-191.893066,0.0002094,2,"2025-07-05T06:51:09.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685437,1751698269709,"fUST",-191.893066,0.0002094,2,"2025-07-05T06:51:09.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685438,1751698269718,"fUST",-151.0,0.0002094,2,"2025-07-05T06:51:09.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685439,1751698269727,"fUST",-152.014631,0.0002094,2,"2025-07-05T06:51:09.727",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685440,1751698269736,"fUST",-151.0,0.0002094,2,"2025-07-05T06:51:09.736",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685441,1751698269745,"fUST",-151.0,0.0002094,2,"2025-07-05T06:51:09.745",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685442,1751698269754,"fUST",-151.0,0.0002094,2,"2025-07-05T06:51:09.754",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685443,1751698269763,"fUST",-151.0,0.0002094,2,"2025-07-05T06:51:09.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685444,1751698269774,"fUST",-337.48,0.0002094,2,"2025-07-05T06:51:09.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685445,1751698269783,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685446,1751698269792,"fUST",-1556.76,0.0002094,2,"2025-07-05T06:51:09.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685447,1751698269802,"fUST",-1032.0,0.0002094,2,"2025-07-05T06:51:09.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685448,1751698269811,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685449,1751698269820,"fUST",-807.65,0.0002094,2,"2025-07-05T06:51:09.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685450,1751698269830,"fUST",-750.64,0.0002094,2,"2025-07-05T06:51:09.830",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685451,1751698269839,"fUST",-561.54,0.0002094,2,"2025-07-05T06:51:09.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685452,1751698269847,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685453,1751698269856,"fUST",-3198.94,0.0002094,2,"2025-07-05T06:51:09.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685454,1751698269865,"fUST",-1225.5,0.0002094,2,"2025-07-05T06:51:09.865",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685455,1751698269874,"fUST",-460.0,0.0002094,2,"2025-07-05T06:51:09.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685456,1751698269883,"fUST",-151.0,0.00020941,2,"2025-07-05T06:51:09.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685457,1751698269892,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:09.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685458,1751698269901,"fUST",-207.89,0.00020941,2,"2025-07-05T06:51:09.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685459,1751698269910,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:09.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685460,1751698269919,"fUST",-499.44,0.00020941,2,"2025-07-05T06:51:09.919",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685461,1751698269928,"fUST",-277.12,0.00020941,2,"2025-07-05T06:51:09.928",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685462,1751698269937,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:09.937",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685463,1751698269946,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:09.946",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685464,1751698269955,"fUST",-440.11530858,0.00020941,2,"2025-07-05T06:51:09.955",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685465,1751698269965,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:09.965",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685466,1751698269974,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:09.974",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685467,1751698269984,"fUST",-537.5297294,0.00020941,2,"2025-07-05T06:51:09.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685468,1751698269993,"fUST",-538.52,0.00020941,2,"2025-07-05T06:51:09.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685469,1751698270003,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:10.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685470,1751698270012,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:10.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685471,1751698270021,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:10.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685472,1751698270030,"fUST",-313.36837773,0.00020941,2,"2025-07-05T06:51:10.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685473,1751698270039,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:10.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685474,1751698270049,"fUST",-591.9438839,0.00020941,2,"2025-07-05T06:51:10.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685475,1751698270058,"fUST",-337.76095347,0.00020941,2,"2025-07-05T06:51:10.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685476,1751698270071,"fUST",-555.9,0.00020941,2,"2025-07-05T06:51:10.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685477,1751698270080,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:10.080",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685478,1751698270090,"fUST",-328.04,0.00020941,2,"2025-07-05T06:51:10.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685479,1751698270099,"fUST",-567.57,0.00020941,2,"2025-07-05T06:51:10.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685480,1751698270108,"fUST",-460.0,0.00020941,2,"2025-07-05T06:51:10.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685481,1751698270117,"fUST",-322.12,0.00020941,2,"2025-07-05T06:51:10.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685482,1751698270126,"fUST",-480.14,0.00020941,2,"2025-07-05T06:51:10.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685483,1751698270136,"fUST",-320.44,0.00020941,2,"2025-07-05T06:51:10.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685484,1751698270145,"fUST",-215.0738,0.00020942,2,"2025-07-05T06:51:10.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685485,1751698270155,"fUST",-500.0,0.00021,2,"2025-07-05T06:51:10.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685486,1751698270164,"fUST",-500.0,0.00021,2,"2025-07-05T06:51:10.164",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685487,1751698270173,"fUST",-168.0,0.00021025,2,"2025-07-05T06:51:10.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685488,1751698270183,"fUST",-158.333332,0.00021029,2,"2025-07-05T06:51:10.183",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685489,1751698270192,"fUST",-151.0,0.00021041,2,"2025-07-05T06:51:10.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685490,1751698270201,"fUST",-582.69,0.00021041,2,"2025-07-05T06:51:10.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685491,1751698270210,"fUST",-460.0,0.00021041,2,"2025-07-05T06:51:10.210",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685492,1751698270220,"fUST",-460.0,0.00021041,2,"2025-07-05T06:51:10.220",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685493,1751698270229,"fUST",-206.21028362,0.00021041,2,"2025-07-05T06:51:10.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685494,1751698270238,"fUST",-153.824959,0.00021042,2,"2025-07-05T06:51:10.238",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685495,1751698270247,"fUST",-460.0,0.00021042,2,"2025-07-05T06:51:10.247",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685496,1751698270256,"fUST",-151.0,0.00021043,2,"2025-07-05T06:51:10.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685497,1751698270265,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685498,1751698270275,"fUST",-2308.35,0.00021095,2,"2025-07-05T06:51:10.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685499,1751698270284,"fUST",-612.49,0.00021095,2,"2025-07-05T06:51:10.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685500,1751698270293,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.293",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685501,1751698270303,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.303",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685502,1751698270312,"fUST",-1190.77,0.00021095,2,"2025-07-05T06:51:10.312",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685503,1751698270321,"fUST",-2277.85,0.00021095,2,"2025-07-05T06:51:10.321",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685504,1751698270330,"fUST",-534.23,0.00021095,2,"2025-07-05T06:51:10.330",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685505,1751698270340,"fUST",-2848.3,0.00021095,2,"2025-07-05T06:51:10.340",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685506,1751698270349,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.349",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685507,1751698270357,"fUST",-507.51,0.00021095,2,"2025-07-05T06:51:10.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685508,1751698270366,"fUST",-1373.0,0.00021095,2,"2025-07-05T06:51:10.366",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685509,1751698270385,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685510,1751698270397,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.397",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685511,1751698270407,"fUST",-1558.56,0.00021095,2,"2025-07-05T06:51:10.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685512,1751698270417,"fUST",-413.67,0.00021095,2,"2025-07-05T06:51:10.417",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685513,1751698270427,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.427",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685514,1751698270436,"fUST",-1336.11,0.00021095,2,"2025-07-05T06:51:10.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685515,1751698270445,"fUST",-687.04,0.00021095,2,"2025-07-05T06:51:10.445",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685516,1751698270455,"fUST",-2406.36,0.00021095,2,"2025-07-05T06:51:10.455",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685517,1751698270465,"fUST",-460.0,0.00021095,2,"2025-07-05T06:51:10.465",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685518,1751698270474,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.474",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685519,1751698270484,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.484",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685520,1751698270493,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.493",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685521,1751698270503,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.503",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685522,1751698270516,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685523,1751698270526,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685524,1751698270535,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685525,1751698270547,"fUST",-1748.0,0.00021106,2,"2025-07-05T06:51:10.547",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685526,1751698270556,"fUST",-1018.0556865,0.00021106,2,"2025-07-05T06:51:10.556",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685527,1751698270565,"fUST",-1747.0,0.00021106,2,"2025-07-05T06:51:10.565",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685528,1751698270574,"fUST",-151.0,0.00021106,2,"2025-07-05T06:51:10.574",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685529,1751698270585,"fUST",-214.00065714,0.00021107,4,"2025-07-05T06:51:10.585",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685530,1751698270594,"fUST",-1076.059421,0.00021107,2,"2025-07-05T06:51:10.594",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685531,1751698270603,"fUST",-160.83,0.00021114,2,"2025-07-05T06:51:10.603",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685532,1751698270613,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.613",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685533,1751698270622,"fUST",-370.51,0.00021114,2,"2025-07-05T06:51:10.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685534,1751698270632,"fUST",-316.64430277,0.00021114,2,"2025-07-05T06:51:10.632",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685535,1751698270642,"fUST",-485.9,0.00021114,2,"2025-07-05T06:51:10.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685536,1751698270651,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.651",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685537,1751698270660,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.660",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685538,1751698270669,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.669",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685539,1751698270678,"fUST",-1940.46,0.00021114,2,"2025-07-05T06:51:10.678",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685540,1751698270687,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.687",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685541,1751698270696,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.696",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685542,1751698270705,"fUST",-473.36,0.00021114,2,"2025-07-05T06:51:10.705",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685543,1751698270714,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.714",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685544,1751698270723,"fUST",-541.73,0.00021114,2,"2025-07-05T06:51:10.723",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685545,1751698270733,"fUST",-692.13,0.00021114,2,"2025-07-05T06:51:10.733",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685546,1751698270742,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.742",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685547,1751698270751,"fUST",-352.31302171,0.00021114,2,"2025-07-05T06:51:10.751",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685548,1751698270761,"fUST",-460.0,0.00021114,2,"2025-07-05T06:51:10.761",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685549,1751698270770,"fUST",-486.68,0.00021114,2,"2025-07-05T06:51:10.770",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685550,1751698270780,"fUST",-460.0,0.00021115,2,"2025-07-05T06:51:10.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685551,1751698270789,"fUST",-460.0,0.00021115,2,"2025-07-05T06:51:10.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685552,1751698270798,"fUST",-460.0,0.00021115,2,"2025-07-05T06:51:10.798",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685553,1751698270808,"fUST",-460.0,0.00021115,2,"2025-07-05T06:51:10.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685554,1751698270817,"fUST",-460.0,0.00021115,2,"2025-07-05T06:51:10.817",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685555,1751698270826,"fUST",-3576.59,0.00021115,2,"2025-07-05T06:51:10.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685556,1751698270836,"fUST",-501.28,0.00021115,2,"2025-07-05T06:51:10.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685557,1751698270845,"fUST",-964.26,0.00021115,2,"2025-07-05T06:51:10.845",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685558,1751698270855,"fUST",-1022.44,0.00021115,2,"2025-07-05T06:51:10.855",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685559,1751698270864,"fUST",-364.06,0.00021115,2,"2025-07-05T06:51:10.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685560,1751698270874,"fUST",-520.02875773,0.00021115,2,"2025-07-05T06:51:10.874",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685561,1751698270883,"fUST",-1070.75,0.00021115,2,"2025-07-05T06:51:10.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685562,1751698270893,"fUST",-158.333332,0.00021125,2,"2025-07-05T06:51:10.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685563,1751698270902,"fUST",-206.21028362,0.00021151,2,"2025-07-05T06:51:10.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685564,1751698270912,"fUST",-168.0,0.00021162,2,"2025-07-05T06:51:10.912",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685565,1751698270921,"fUST",-60551.5240894,0.0002117,5,"2025-07-05T06:51:10.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685566,1751698270931,"fUST",-151.0,0.0002117,2,"2025-07-05T06:51:10.931",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685567,1751698270941,"fUST",-151.0,0.0002117,2,"2025-07-05T06:51:10.941",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685568,1751698270950,"fUST",-151.0,0.0002117,2,"2025-07-05T06:51:10.950",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685569,1751698270960,"fUST",-151.0,0.0002117,2,"2025-07-05T06:51:10.960",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685570,1751698270969,"fUST",-151.0,0.0002117,2,"2025-07-05T06:51:10.969",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685571,1751698270978,"fUST",-733.1725326,0.00021205,2,"2025-07-05T06:51:10.978",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685572,1751698270987,"fUST",-196.82,0.00021214,2,"2025-07-05T06:51:10.987",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685573,1751698270996,"fUST",-460.0,0.00021214,2,"2025-07-05T06:51:10.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685574,1751698271006,"fUST",-462.24176323,0.00021214,2,"2025-07-05T06:51:11.006",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685575,1751698271014,"fUST",-460.0,0.00021214,2,"2025-07-05T06:51:11.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685576,1751698271024,"fUST",-1556.76,0.00021214,2,"2025-07-05T06:51:11.024",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685577,1751698271034,"fUST",-1032.0,0.00021214,2,"2025-07-05T06:51:11.034",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685578,1751698271043,"fUST",-460.0,0.00021214,2,"2025-07-05T06:51:11.043",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685579,1751698271052,"fUST",-807.65,0.00021214,2,"2025-07-05T06:51:11.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685580,1751698271062,"fUST",-750.64,0.00021214,2,"2025-07-05T06:51:11.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685581,1751698271071,"fUST",-561.54,0.00021214,2,"2025-07-05T06:51:11.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685582,1751698271081,"fUST",-460.0,0.00021214,2,"2025-07-05T06:51:11.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685583,1751698271090,"fUST",-3198.94,0.00021214,2,"2025-07-05T06:51:11.090",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685584,1751698271099,"fUST",-1225.5,0.00021214,2,"2025-07-05T06:51:11.099",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685585,1751698271108,"fUST",-460.0,0.00021214,2,"2025-07-05T06:51:11.108",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685586,1751698271117,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.117",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685587,1751698271134,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685588,1751698271143,"fUST",-499.44,0.00021215,2,"2025-07-05T06:51:11.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685589,1751698271153,"fUST",-599.20949468,0.00021215,2,"2025-07-05T06:51:11.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685590,1751698271163,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.163",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685591,1751698271173,"fUST",-161.7908869,0.00021215,2,"2025-07-05T06:51:11.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685592,1751698271182,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685593,1751698271192,"fUST",-538.52,0.00021215,2,"2025-07-05T06:51:11.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685594,1751698271201,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.201",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685595,1751698271209,"fUST",-472.21123797,0.00021215,2,"2025-07-05T06:51:11.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685596,1751698271219,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685597,1751698271228,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.228",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685598,1751698271237,"fUST",-555.9,0.00021215,2,"2025-07-05T06:51:11.237",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685599,1751698271245,"fUST",-460.0,0.00021215,2,"2025-07-05T06:51:11.245",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685600,1751698271255,"fUST",-569.51124202,0.00021215,2,"2025-07-05T06:51:11.255",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685601,1751698271264,"fUST",-220.320668,0.00021215,2,"2025-07-05T06:51:11.264",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685602,1751698271273,"fUST",-220.320668,0.00021215,2,"2025-07-05T06:51:11.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685603,1751698271282,"fUST",-969.064,0.00021216,2,"2025-07-05T06:51:11.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685604,1751698271291,"fUST",-2157.752,0.00021216,2,"2025-07-05T06:51:11.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685605,1751698271300,"fUST",-648.056,0.00021216,2,"2025-07-05T06:51:11.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685606,1751698271309,"fUST",-158.333332,0.00021221,2,"2025-07-05T06:51:11.309",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685607,1751698271318,"fUST",-206.21028362,0.00021233,2,"2025-07-05T06:51:11.318",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685608,1751698271327,"fUST",-160.0,0.0002125,5,"2025-07-05T06:51:11.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685609,1751698271336,"fUST",-214.00065714,0.00021279,5,"2025-07-05T06:51:11.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685610,1751698271345,"fUST",-177.88,0.000213,2,"2025-07-05T06:51:11.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685611,1751698271354,"fUST",-582.69,0.00021315,2,"2025-07-05T06:51:11.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685612,1751698271367,"fUST",-460.0,0.00021315,2,"2025-07-05T06:51:11.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685613,1751698271376,"fUST",-153.539638,0.00021315,2,"2025-07-05T06:51:11.376",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685614,1751698271385,"fUST",-190.234989,0.00021315,2,"2025-07-05T06:51:11.385",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685615,1751698271394,"fUST",-190.234989,0.00021315,2,"2025-07-05T06:51:11.394",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685616,1751698271403,"fUST",-460.0,0.00021315,2,"2025-07-05T06:51:11.403",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685617,1751698271413,"fUST",-460.0,0.00021316,2,"2025-07-05T06:51:11.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685618,1751698271422,"fUST",-158.333332,0.00021317,2,"2025-07-05T06:51:11.422",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685619,1751698271431,"fUST",-1436.90833697,0.00021317,2,"2025-07-05T06:51:11.431",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685620,1751698271441,"fUST",-452.0,0.00021332,2,"2025-07-05T06:51:11.441",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685621,1751698271450,"fUST",-151.0,0.00021336,2,"2025-07-05T06:51:11.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685622,1751698271459,"fUST",-206.21028362,0.00021342,2,"2025-07-05T06:51:11.459",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685623,1751698271468,"fUST",-168.0,0.00021365,2,"2025-07-05T06:51:11.468",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685624,1751698271477,"fUST",-256.91,0.00021369,2,"2025-07-05T06:51:11.477",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685625,1751698271486,"fUST",-2308.35,0.00021369,2,"2025-07-05T06:51:11.486",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685626,1751698271495,"fUST",-612.49,0.00021369,2,"2025-07-05T06:51:11.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685627,1751698271507,"fUST",-460.0,0.00021369,2,"2025-07-05T06:51:11.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685628,1751698271517,"fUST",-588.37,0.00021369,2,"2025-07-05T06:51:11.517",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685629,1751698271526,"fUST",-1190.77,0.00021369,2,"2025-07-05T06:51:11.526",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685630,1751698271535,"fUST",-2277.85,0.00021369,2,"2025-07-05T06:51:11.535",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685631,1751698271644,"fUST",-534.23,0.00021369,2,"2025-07-05T06:51:11.644",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685632,1751698271653,"fUST",-2848.3,0.00021369,2,"2025-07-05T06:51:11.653",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685633,1751698271662,"fUST",-460.0,0.00021369,2,"2025-07-05T06:51:11.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685634,1751698271671,"fUST",-507.51,0.00021369,2,"2025-07-05T06:51:11.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685635,1751698271681,"fUST",-1373.0,0.00021369,2,"2025-07-05T06:51:11.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685636,1751698271690,"fUST",-373.59312756,0.00021369,2,"2025-07-05T06:51:11.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685637,1751698271699,"fUST",-460.0,0.00021369,2,"2025-07-05T06:51:11.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685638,1751698271708,"fUST",-1558.56,0.00021369,2,"2025-07-05T06:51:11.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685639,1751698271717,"fUST",-460.0,0.00021369,2,"2025-07-05T06:51:11.717",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685640,1751698271726,"fUST",-1336.11,0.00021369,2,"2025-07-05T06:51:11.726",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685641,1751698271735,"fUST",-687.04,0.00021369,2,"2025-07-05T06:51:11.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685642,1751698271743,"fUST",-2406.36,0.00021369,2,"2025-07-05T06:51:11.743",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685643,1751698271753,"fUST",-460.0,0.00021369,2,"2025-07-05T06:51:11.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685644,1751698271762,"fUST",-153.0,0.0002137,2,"2025-07-05T06:51:11.762",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685645,1751698271771,"fUST",-168.0,0.00021371,2,"2025-07-05T06:51:11.771",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685646,1751698271780,"fUST",-222.573344,0.00021383,2,"2025-07-05T06:51:11.780",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685647,1751698271789,"fUST",-500.0,0.00021388,10,"2025-07-05T06:51:11.789",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685648,1751698271799,"fUST",-500.0,0.00021388,10,"2025-07-05T06:51:11.799",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685649,1751698271808,"fUST",-500.0,0.00021388,10,"2025-07-05T06:51:11.808",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685650,1751698271818,"fUST",-500.0,0.00021388,10,"2025-07-05T06:51:11.818",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685651,1751698271827,"fUST",-500.0,0.00021388,10,"2025-07-05T06:51:11.827",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685652,1751698271836,"fUST",-500.0,0.00021388,10,"2025-07-05T06:51:11.836",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685653,1751698271847,"fUST",-375.32308385,0.00021388,2,"2025-07-05T06:51:11.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685654,1751698271857,"fUST",-485.9,0.00021388,2,"2025-07-05T06:51:11.857",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685655,1751698271867,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685656,1751698271876,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.876",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685657,1751698271885,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.885",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685658,1751698271895,"fUST",-1940.46,0.00021388,2,"2025-07-05T06:51:11.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685659,1751698271904,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685660,1751698271914,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.914",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685661,1751698271924,"fUST",-473.36,0.00021388,2,"2025-07-05T06:51:11.924",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685662,1751698271933,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.933",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685663,1751698271943,"fUST",-692.13,0.00021388,2,"2025-07-05T06:51:11.943",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685664,1751698271952,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.952",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685665,1751698271962,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:11.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685666,1751698271971,"fUST",-486.68,0.00021388,2,"2025-07-05T06:51:11.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685667,1751698271981,"fUST",-151.705346,0.00021389,2,"2025-07-05T06:51:11.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685668,1751698271990,"fUST",-151.0,0.00021389,2,"2025-07-05T06:51:11.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685669,1751698271999,"fUST",-460.0,0.00021389,2,"2025-07-05T06:51:11.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685670,1751698272008,"fUST",-460.0,0.00021389,2,"2025-07-05T06:51:12.008",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685671,1751698272018,"fUST",-460.0,0.00021389,2,"2025-07-05T06:51:12.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685672,1751698272028,"fUST",-460.0,0.00021389,2,"2025-07-05T06:51:12.028",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685673,1751698272037,"fUST",-460.0,0.00021389,2,"2025-07-05T06:51:12.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685674,1751698272047,"fUST",-3576.59,0.00021389,2,"2025-07-05T06:51:12.047",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685675,1751698272056,"fUST",-501.28,0.00021389,2,"2025-07-05T06:51:12.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685676,1751698272066,"fUST",-964.26,0.00021389,2,"2025-07-05T06:51:12.066",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685677,1751698272076,"fUST",-1022.44,0.00021389,2,"2025-07-05T06:51:12.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685678,1751698272086,"fUST",-1070.75,0.00021389,2,"2025-07-05T06:51:12.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685679,1751698272095,"fUST",-322.22582166,0.00021399,2,"2025-07-05T06:51:12.095",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685680,1751698272105,"fUST",-158.333332,0.00021412,2,"2025-07-05T06:51:12.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685681,1751698272114,"fUST",-56619.97177659,0.00021427,2,"2025-07-05T06:51:12.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685682,1751698272124,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685683,1751698272134,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685684,1751698272143,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685685,1751698272153,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.153",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685686,1751698272162,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.162",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685687,1751698272173,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.173",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685688,1751698272182,"fUST",-151.0,0.00021427,2,"2025-07-05T06:51:12.182",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685689,1751698272192,"fUST",-4000.0,0.00021429,4,"2025-07-05T06:51:12.192",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685690,1751698272202,"fUST",-166.666668,0.00021435,2,"2025-07-05T06:51:12.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685691,1751698272211,"fUST",-214.00065714,0.00021452,5,"2025-07-05T06:51:12.211",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685692,1751698272221,"fUST",-206.21028362,0.00021452,2,"2025-07-05T06:51:12.221",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685693,1751698272231,"fUST",-168.0,0.0002146,2,"2025-07-05T06:51:12.231",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685694,1751698272240,"fUST",-600.0,0.0002148,2,"2025-07-05T06:51:12.240",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685695,1751698272249,"fUST",-355.27036616,0.0002148,2,"2025-07-05T06:51:12.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685696,1751698272258,"fUST",-315.87333076,0.00021482,2,"2025-07-05T06:51:12.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685697,1751698272268,"fUST",-154.25677466,0.00021482,2,"2025-07-05T06:51:12.268",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685698,1751698272278,"fUST",-460.0,0.00021488,2,"2025-07-05T06:51:12.278",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685699,1751698272287,"fUST",-460.0,0.00021488,2,"2025-07-05T06:51:12.287",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685700,1751698272296,"fUST",-1556.76,0.00021488,2,"2025-07-05T06:51:12.296",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685701,1751698272306,"fUST",-1032.0,0.00021488,2,"2025-07-05T06:51:12.306",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685702,1751698272316,"fUST",-460.0,0.00021488,2,"2025-07-05T06:51:12.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685703,1751698272326,"fUST",-807.65,0.00021488,2,"2025-07-05T06:51:12.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685704,1751698272335,"fUST",-750.64,0.00021488,2,"2025-07-05T06:51:12.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685705,1751698272345,"fUST",-561.54,0.00021488,2,"2025-07-05T06:51:12.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685706,1751698272354,"fUST",-460.0,0.00021488,2,"2025-07-05T06:51:12.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685707,1751698272363,"fUST",-3198.94,0.00021488,2,"2025-07-05T06:51:12.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685708,1751698272373,"fUST",-1225.5,0.00021488,2,"2025-07-05T06:51:12.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685709,1751698272382,"fUST",-460.0,0.00021488,2,"2025-07-05T06:51:12.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685710,1751698272391,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685711,1751698272401,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.401",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685712,1751698272411,"fUST",-499.44,0.00021489,2,"2025-07-05T06:51:12.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685713,1751698272420,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685714,1751698272430,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685715,1751698272439,"fUST",-538.52,0.00021489,2,"2025-07-05T06:51:12.439",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685716,1751698272448,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.448",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685717,1751698272458,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685718,1751698272467,"fUST",-460.0,0.00021489,2,"2025-07-05T06:51:12.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685719,1751698272476,"fUST",-555.9,0.00021489,2,"2025-07-05T06:51:12.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685720,1751698272485,"fUST",-197.14,0.00021489,2,"2025-07-05T06:51:12.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685721,1751698272495,"fUST",-283.875373,0.0002149,2,"2025-07-05T06:51:12.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685722,1751698272506,"fUST",-191.893066,0.0002149,2,"2025-07-05T06:51:12.506",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685723,1751698272516,"fUST",-191.893066,0.0002149,2,"2025-07-05T06:51:12.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685724,1751698272525,"fUST",-151.0,0.0002149,2,"2025-07-05T06:51:12.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685725,1751698272534,"fUST",-151.0,0.0002149,2,"2025-07-05T06:51:12.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685726,1751698272543,"fUST",-10111.74810098,0.000215,2,"2025-07-05T06:51:12.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685727,1751698272554,"fUST",-5706.24,0.000215,2,"2025-07-05T06:51:12.554",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685728,1751698272563,"fUST",-153.645892,0.000215,2,"2025-07-05T06:51:12.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685729,1751698272572,"fUST",-158.333332,0.00021508,2,"2025-07-05T06:51:12.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685730,1751698272582,"fUST",-206.21028362,0.00021562,2,"2025-07-05T06:51:12.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685731,1751698272591,"fUST",-1000.0,0.0002158,2,"2025-07-05T06:51:12.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685732,1751698272600,"fUST",-573.16221969,0.0002158,2,"2025-07-05T06:51:12.600",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685733,1751698272609,"fUST",-189.52399846,0.00021582,2,"2025-07-05T06:51:12.609",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685734,1751698272619,"fUST",-151.0,0.00021589,2,"2025-07-05T06:51:12.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685735,1751698272628,"fUST",-151.0,0.00021589,2,"2025-07-05T06:51:12.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685736,1751698272638,"fUST",-582.69,0.00021589,2,"2025-07-05T06:51:12.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685737,1751698272647,"fUST",-460.0,0.00021589,2,"2025-07-05T06:51:12.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685738,1751698272657,"fUST",-460.0,0.00021589,2,"2025-07-05T06:51:12.657",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685739,1751698272666,"fUST",-460.0,0.0002159,2,"2025-07-05T06:51:12.666",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685740,1751698272676,"fUST",-151.0,0.00021591,2,"2025-07-05T06:51:12.676",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685741,1751698272685,"fUST",-199.679004,0.00021591,2,"2025-07-05T06:51:12.685",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685742,1751698272694,"fUST",-151.0,0.00021591,2,"2025-07-05T06:51:12.694",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685743,1751698272703,"fUST",-151.0,0.00021591,2,"2025-07-05T06:51:12.703",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685744,1751698272712,"fUST",-151.0,0.00021591,2,"2025-07-05T06:51:12.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685745,1751698272722,"fUST",-151.0,0.00021591,2,"2025-07-05T06:51:12.722",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685746,1751698272731,"fUST",-150.0,0.000216,30,"2025-07-05T06:51:12.731",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685747,1751698272740,"fUST",-158.333332,0.00021604,2,"2025-07-05T06:51:12.740",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685748,1751698272749,"fUST",-214.00065714,0.00021624,5,"2025-07-05T06:51:12.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685749,1751698272758,"fUST",-500.0,0.00021643,10,"2025-07-05T06:51:12.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685750,1751698272767,"fUST",-500.0,0.00021643,10,"2025-07-05T06:51:12.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685751,1751698272777,"fUST",-500.0,0.00021643,10,"2025-07-05T06:51:12.777",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685752,1751698272786,"fUST",-500.0,0.00021643,10,"2025-07-05T06:51:12.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685753,1751698272795,"fUST",-500.0,0.00021643,10,"2025-07-05T06:51:12.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685754,1751698272804,"fUST",-500.0,0.00021643,10,"2025-07-05T06:51:12.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685755,1751698272813,"fUST",-2308.35,0.00021643,2,"2025-07-05T06:51:12.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685756,1751698272822,"fUST",-612.49,0.00021643,2,"2025-07-05T06:51:12.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685757,1751698272832,"fUST",-460.0,0.00021643,2,"2025-07-05T06:51:12.832",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685758,1751698272841,"fUST",-1190.77,0.00021643,2,"2025-07-05T06:51:12.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685759,1751698272850,"fUST",-2277.85,0.00021643,2,"2025-07-05T06:51:12.850",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685760,1751698272859,"fUST",-534.23,0.00021643,2,"2025-07-05T06:51:12.859",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685761,1751698272868,"fUST",-2848.3,0.00021643,2,"2025-07-05T06:51:12.868",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685762,1751698272877,"fUST",-460.0,0.00021643,2,"2025-07-05T06:51:12.877",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685763,1751698272886,"fUST",-507.51,0.00021643,2,"2025-07-05T06:51:12.886",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685764,1751698272895,"fUST",-1373.0,0.00021643,2,"2025-07-05T06:51:12.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685765,1751698272904,"fUST",-460.0,0.00021643,2,"2025-07-05T06:51:12.904",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685766,1751698272913,"fUST",-1558.56,0.00021643,2,"2025-07-05T06:51:12.913",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685767,1751698272921,"fUST",-460.0,0.00021643,2,"2025-07-05T06:51:12.921",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685768,1751698272930,"fUST",-1336.11,0.00021643,2,"2025-07-05T06:51:12.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685769,1751698272939,"fUST",-687.04,0.00021643,2,"2025-07-05T06:51:12.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685770,1751698272948,"fUST",-2406.36,0.00021643,2,"2025-07-05T06:51:12.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685771,1751698272957,"fUST",-445.13668011,0.00021643,2,"2025-07-05T06:51:12.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685772,1751698272966,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:12.966",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685773,1751698272976,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:12.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685774,1751698272985,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:12.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685775,1751698272994,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:12.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685776,1751698273003,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685777,1751698273012,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685778,1751698273021,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685779,1751698273030,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685780,1751698273039,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685782,1751698273049,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685783,1751698273058,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685784,1751698273067,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685785,1751698273077,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685786,1751698273087,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685787,1751698273096,"fUST",-5000.0,0.00021644,2,"2025-07-05T06:51:13.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685788,1751698273105,"fUST",-4852.74565,0.00021644,2,"2025-07-05T06:51:13.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685789,1751698273115,"fUST",-206.21028362,0.00021644,2,"2025-07-05T06:51:13.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685790,1751698273124,"fUST",-152.044068,0.00021644,2,"2025-07-05T06:51:13.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685791,1751698273134,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685792,1751698273143,"fUST",-1076.059421,0.00021644,2,"2025-07-05T06:51:13.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685793,1751698273152,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.152",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685794,1751698273161,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685795,1751698273171,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685796,1751698273180,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685797,1751698273189,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685798,1751698273198,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.198",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685799,1751698273207,"fUST",-230.574355,0.00021644,2,"2025-07-05T06:51:13.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685800,1751698273216,"fUST",-165.521885,0.00021644,2,"2025-07-05T06:51:13.216",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685801,1751698273226,"fUST",-151.0,0.00021644,2,"2025-07-05T06:51:13.226",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685802,1751698273235,"fUST",-168.0,0.00021645,2,"2025-07-05T06:51:13.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685803,1751698273244,"fUST",-447.0,0.00021654,2,"2025-07-05T06:51:13.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685804,1751698273253,"fUST",-485.9,0.00021662,2,"2025-07-05T06:51:13.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685805,1751698273263,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685806,1751698273272,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.272",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685807,1751698273282,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685808,1751698273291,"fUST",-1940.46,0.00021662,2,"2025-07-05T06:51:13.291",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685809,1751698273300,"fUST",-220.320668,0.00021662,2,"2025-07-05T06:51:13.300",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685810,1751698273310,"fUST",-220.320668,0.00021662,2,"2025-07-05T06:51:13.310",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685811,1751698273319,"fUST",-178.92902532,0.00021662,2,"2025-07-05T06:51:13.319",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685812,1751698273329,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685813,1751698273338,"fUST",-473.36,0.00021662,2,"2025-07-05T06:51:13.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685814,1751698273347,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685815,1751698273357,"fUST",-692.13,0.00021662,2,"2025-07-05T06:51:13.357",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685816,1751698273367,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685817,1751698273376,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:13.376",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685818,1751698273386,"fUST",-486.68,0.00021662,2,"2025-07-05T06:51:13.386",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685819,1751698273395,"fUST",-460.0,0.00021663,2,"2025-07-05T06:51:13.395",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685820,1751698273404,"fUST",-460.0,0.00021663,2,"2025-07-05T06:51:13.404",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685821,1751698273413,"fUST",-460.0,0.00021663,2,"2025-07-05T06:51:13.413",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685822,1751698273422,"fUST",-460.0,0.00021663,2,"2025-07-05T06:51:13.422",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685823,1751698273431,"fUST",-460.0,0.00021663,2,"2025-07-05T06:51:13.431",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685824,1751698273442,"fUST",-3576.59,0.00021663,2,"2025-07-05T06:51:13.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685825,1751698273452,"fUST",-501.28,0.00021663,2,"2025-07-05T06:51:13.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685826,1751698273461,"fUST",-964.26,0.00021663,2,"2025-07-05T06:51:13.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685827,1751698273471,"fUST",-1022.44,0.00021663,2,"2025-07-05T06:51:13.471",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685828,1751698273481,"fUST",-1070.75,0.00021663,2,"2025-07-05T06:51:13.481",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685829,1751698273491,"fUST",-166.666668,0.00021668,2,"2025-07-05T06:51:13.491",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685830,1751698273500,"fUST",-382.10814646,0.0002168,2,"2025-07-05T06:51:13.500",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685831,1751698273514,"fUST",-158.333332,0.000217,2,"2025-07-05T06:51:13.514",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685832,1751698273523,"fUST",-206.21028362,0.00021753,2,"2025-07-05T06:51:13.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685833,1751698273532,"fUST",-159.266168,0.00021753,2,"2025-07-05T06:51:13.532",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685834,1751698273542,"fUST",-1151.3939298,0.00021753,2,"2025-07-05T06:51:13.542",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685835,1751698273553,"fUST",-168.0,0.00021758,2,"2025-07-05T06:51:13.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685836,1751698273562,"fUST",-460.0,0.00021762,2,"2025-07-05T06:51:13.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685837,1751698273571,"fUST",-460.0,0.00021762,2,"2025-07-05T06:51:13.571",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685838,1751698273582,"fUST",-1556.76,0.00021762,2,"2025-07-05T06:51:13.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685839,1751698273592,"fUST",-1032.0,0.00021762,2,"2025-07-05T06:51:13.592",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685840,1751698273602,"fUST",-460.0,0.00021762,2,"2025-07-05T06:51:13.602",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685841,1751698273611,"fUST",-807.65,0.00021762,2,"2025-07-05T06:51:13.611",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685842,1751698273621,"fUST",-750.64,0.00021762,2,"2025-07-05T06:51:13.621",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685843,1751698273630,"fUST",-561.54,0.00021762,2,"2025-07-05T06:51:13.630",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685844,1751698273639,"fUST",-460.0,0.00021762,2,"2025-07-05T06:51:13.639",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685845,1751698273738,"fUST",-3198.94,0.00021762,2,"2025-07-05T06:51:13.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685846,1751698273755,"fUST",-1225.5,0.00021762,2,"2025-07-05T06:51:13.755",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685847,1751698273764,"fUST",-277.0,0.00021762,2,"2025-07-05T06:51:13.764",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685848,1751698273774,"fUST",-460.0,0.00021763,2,"2025-07-05T06:51:13.774",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685849,1751698273783,"fUST",-460.0,0.00021763,2,"2025-07-05T06:51:13.783",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685850,1751698273792,"fUST",-499.44,0.00021763,2,"2025-07-05T06:51:13.792",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685851,1751698273801,"fUST",-347.01,0.00021763,2,"2025-07-05T06:51:13.801",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685852,1751698273811,"fUST",-460.0,0.00021763,2,"2025-07-05T06:51:13.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685853,1751698273820,"fUST",-538.52,0.00021763,2,"2025-07-05T06:51:13.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685854,1751698273829,"fUST",-460.0,0.00021763,2,"2025-07-05T06:51:13.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685855,1751698273838,"fUST",-387.36317403,0.00021763,2,"2025-07-05T06:51:13.838",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685856,1751698273847,"fUST",-460.0,0.00021763,2,"2025-07-05T06:51:13.847",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685857,1751698273856,"fUST",-555.9,0.00021763,2,"2025-07-05T06:51:13.856",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685858,1751698273866,"fUST",-190.234989,0.00021763,2,"2025-07-05T06:51:13.866",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685859,1751698273875,"fUST",-190.234989,0.00021763,2,"2025-07-05T06:51:13.875",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685860,1751698273884,"fUST",-168.0,0.00021775,2,"2025-07-05T06:51:13.884",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685861,1751698273893,"fUST",-1732.939807,0.0002178,5,"2025-07-05T06:51:13.893",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685862,1751698273902,"fUST",-158.333332,0.00021796,2,"2025-07-05T06:51:13.902",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685863,1751698273911,"fUST",-214.00065714,0.00021797,6,"2025-07-05T06:51:13.911",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685864,1751698273920,"fUST",-1000.0,0.000218,5,"2025-07-05T06:51:13.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685865,1751698273930,"fUST",-1000.0,0.0002182,5,"2025-07-05T06:51:13.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685866,1751698273938,"fUST",-1137.48,0.00021828,2,"2025-07-05T06:51:13.938",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685867,1751698273947,"fUST",-1000.0,0.0002184,5,"2025-07-05T06:51:13.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685868,1751698273957,"fUST",-1000.0,0.0002186,5,"2025-07-05T06:51:13.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685869,1751698273966,"fUST",-582.69,0.00021863,2,"2025-07-05T06:51:13.966",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685870,1751698273975,"fUST",-351.83437226,0.00021863,2,"2025-07-05T06:51:13.975",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685871,1751698273984,"fUST",-186.79307245,0.00021863,2,"2025-07-05T06:51:13.984",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685872,1751698273994,"fUST",-206.21028362,0.00021863,2,"2025-07-05T06:51:13.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685873,1751698274002,"fUST",-460.0,0.00021864,2,"2025-07-05T06:51:14.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685874,1751698274012,"fUST",-709.0,0.00021867,2,"2025-07-05T06:51:14.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685875,1751698274021,"fUST",-1000.0,0.0002188,5,"2025-07-05T06:51:14.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685876,1751698274030,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685877,1751698274040,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.040",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685878,1751698274049,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685879,1751698274058,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685880,1751698274068,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.068",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685881,1751698274077,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685882,1751698274087,"fUST",-417.87125405,0.00021886,2,"2025-07-05T06:51:14.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685883,1751698274096,"fUST",-210.40219369,0.00021886,2,"2025-07-05T06:51:14.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685884,1751698274105,"fUST",-535.47095829,0.00021886,2,"2025-07-05T06:51:14.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685885,1751698274115,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685886,1751698274124,"fUST",-160.16868076,0.00021886,2,"2025-07-05T06:51:14.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685887,1751698274133,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.133",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685888,1751698274142,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685889,1751698274151,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685890,1751698274160,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685891,1751698274170,"fUST",-160.18109959,0.00021886,2,"2025-07-05T06:51:14.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685892,1751698274179,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685893,1751698274188,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685894,1751698274197,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685895,1751698274207,"fUST",-160.17474681,0.00021886,2,"2025-07-05T06:51:14.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685896,1751698274216,"fUST",-500.0,0.00021886,2,"2025-07-05T06:51:14.216",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685897,1751698274225,"fUST",-160.17547946,0.00021886,2,"2025-07-05T06:51:14.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685898,1751698274235,"fUST",-245.93175,0.00021888,2,"2025-07-05T06:51:14.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685899,1751698274244,"fUST",-158.333332,0.00021891,2,"2025-07-05T06:51:14.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685900,1751698274253,"fUST",-151.0,0.000219,2,"2025-07-05T06:51:14.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685901,1751698274262,"fUST",-151.0,0.000219,3,"2025-07-05T06:51:14.262",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685902,1751698274271,"fUST",-1000.0,0.000219,5,"2025-07-05T06:51:14.271",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685903,1751698274280,"fUST",-166.666668,0.00021901,2,"2025-07-05T06:51:14.280",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685904,1751698274289,"fUST",-500.0,0.00021917,2,"2025-07-05T06:51:14.289",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685905,1751698274299,"fUST",-500.0,0.00021917,2,"2025-07-05T06:51:14.299",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685906,1751698274308,"fUST",-500.0,0.00021917,2,"2025-07-05T06:51:14.308",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685907,1751698274317,"fUST",-500.0,0.00021917,2,"2025-07-05T06:51:14.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685908,1751698274327,"fUST",-500.0,0.00021917,2,"2025-07-05T06:51:14.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685909,1751698274336,"fUST",-635.56709971,0.00021917,2,"2025-07-05T06:51:14.336",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685910,1751698274345,"fUST",-2308.35,0.00021917,2,"2025-07-05T06:51:14.345",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685911,1751698274354,"fUST",-612.49,0.00021917,2,"2025-07-05T06:51:14.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685912,1751698274363,"fUST",-460.0,0.00021917,2,"2025-07-05T06:51:14.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685913,1751698274373,"fUST",-1190.77,0.00021917,2,"2025-07-05T06:51:14.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685914,1751698274383,"fUST",-2277.85,0.00021917,2,"2025-07-05T06:51:14.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685915,1751698274392,"fUST",-534.23,0.00021917,2,"2025-07-05T06:51:14.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685916,1751698274402,"fUST",-2848.3,0.00021917,2,"2025-07-05T06:51:14.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685917,1751698274411,"fUST",-460.0,0.00021917,2,"2025-07-05T06:51:14.411",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685918,1751698274421,"fUST",-507.51,0.00021917,2,"2025-07-05T06:51:14.421",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685919,1751698274430,"fUST",-1373.0,0.00021917,2,"2025-07-05T06:51:14.430",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685920,1751698274440,"fUST",-460.0,0.00021917,2,"2025-07-05T06:51:14.440",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685921,1751698274449,"fUST",-1558.56,0.00021917,2,"2025-07-05T06:51:14.449",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685922,1751698274458,"fUST",-460.0,0.00021917,2,"2025-07-05T06:51:14.458",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685923,1751698274467,"fUST",-1336.11,0.00021917,2,"2025-07-05T06:51:14.467",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685924,1751698274476,"fUST",-687.04,0.00021917,2,"2025-07-05T06:51:14.476",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685925,1751698274485,"fUST",-2406.36,0.00021917,2,"2025-07-05T06:51:14.485",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685926,1751698274495,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.495",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685927,1751698274505,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.505",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685928,1751698274516,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.516",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685929,1751698274525,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.525",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685930,1751698274534,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.534",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685931,1751698274543,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.543",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685932,1751698274553,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.553",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685933,1751698274563,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.563",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685934,1751698274572,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.572",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685935,1751698274582,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.582",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685936,1751698274591,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.591",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685937,1751698274601,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.601",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685938,1751698274610,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.610",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685939,1751698274619,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.619",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685940,1751698274628,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.628",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685941,1751698274638,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.638",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685942,1751698274647,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.647",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685943,1751698274656,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.656",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685944,1751698274665,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.665",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685945,1751698274675,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.675",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685946,1751698274684,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.684",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685947,1751698274693,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685948,1751698274702,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685949,1751698274711,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.711",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685950,1751698274720,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.720",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685951,1751698274729,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.729",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685952,1751698274738,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685953,1751698274748,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685954,1751698274757,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685955,1751698274766,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685956,1751698274775,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.775",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685957,1751698274784,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.784",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685958,1751698274793,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.793",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685959,1751698274802,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.802",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685960,1751698274811,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.811",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685961,1751698274820,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685962,1751698274829,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.829",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685963,1751698274837,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.837",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685964,1751698274846,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.846",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685965,1751698274855,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.855",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685966,1751698274864,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.864",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685967,1751698274873,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.873",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685968,1751698274883,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.883",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685969,1751698274892,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685970,1751698274901,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685971,1751698274910,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685972,1751698274920,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685973,1751698274929,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685974,1751698274939,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685975,1751698274948,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685976,1751698274957,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685977,1751698274967,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685978,1751698274976,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685979,1751698274985,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.985",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685980,1751698274994,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:14.994",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685981,1751698275003,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.003",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685982,1751698275012,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685983,1751698275021,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685984,1751698275030,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685985,1751698275039,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685986,1751698275049,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.049",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685987,1751698275058,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685988,1751698275069,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685989,1751698275078,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.078",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685990,1751698275087,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685991,1751698275097,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685992,1751698275106,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685993,1751698275115,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.115",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685994,1751698275124,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.124",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685995,1751698275134,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.134",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685996,1751698275143,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685997,1751698275151,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685998,1751698275160,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369685999,1751698275170,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686000,1751698275179,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.179",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686001,1751698275188,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.188",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686002,1751698275197,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.197",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686003,1751698275207,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.207",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686004,1751698275216,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.216",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686005,1751698275225,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686006,1751698275235,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686007,1751698275244,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.244",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686008,1751698275253,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.253",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686009,1751698275263,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.263",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686010,1751698275273,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.273",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686011,1751698275282,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.282",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686012,1751698275292,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.292",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686013,1751698275301,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.301",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686014,1751698275311,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.311",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686015,1751698275320,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.320",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686016,1751698275329,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.329",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686017,1751698275338,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.338",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686018,1751698275347,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.347",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686019,1751698275356,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.356",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686020,1751698275366,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.366",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686021,1751698275374,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.374",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686022,1751698275383,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686023,1751698275392,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686024,1751698275401,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.401",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686025,1751698275410,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686026,1751698275419,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686027,1751698275429,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.429",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686028,1751698275438,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.438",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686029,1751698275447,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.447",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686030,1751698275456,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.456",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686031,1751698275466,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.466",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686032,1751698275479,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686033,1751698275488,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686034,1751698275498,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686035,1751698275513,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.513",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686036,1751698275522,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.522",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686037,1751698275531,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.531",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686038,1751698275541,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.541",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686039,1751698275551,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.551",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686040,1751698275561,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.561",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686041,1751698275570,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.570",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686042,1751698275580,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.580",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686043,1751698275702,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.702",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686044,1751698275712,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.712",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686045,1751698275721,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.721",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686046,1751698275730,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.730",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686047,1751698275739,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.739",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686048,1751698275749,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.749",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686049,1751698275758,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686050,1751698275767,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686051,1751698275776,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686052,1751698275786,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686053,1751698275795,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686054,1751698275804,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686055,1751698275813,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686056,1751698275822,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.822",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686057,1751698275831,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.831",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686058,1751698275841,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.841",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686059,1751698275851,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.851",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686060,1751698275860,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.860",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686061,1751698275869,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686062,1751698275878,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.878",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686063,1751698275888,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686064,1751698275897,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.897",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686065,1751698275908,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.908",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686066,1751698275917,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.917",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686067,1751698275926,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.926",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686068,1751698275936,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.936",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686069,1751698275945,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.945",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686070,1751698275954,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686071,1751698275963,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686072,1751698275971,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686073,1751698275981,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686074,1751698275990,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:15.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686075,1751698276000,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.000",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686076,1751698276010,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.010",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686077,1751698276019,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.019",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686078,1751698276030,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686079,1751698276039,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.039",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686080,1751698276048,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.048",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686081,1751698276058,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.058",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686082,1751698276067,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.067",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686083,1751698276077,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686084,1751698276086,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.086",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686085,1751698276096,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.096",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686086,1751698276105,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.105",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686087,1751698276114,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686088,1751698276123,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.123",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686089,1751698276133,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.133",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686090,1751698276142,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.142",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686091,1751698276151,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.151",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686092,1751698276161,"fUST",-157.59055,0.00021918,2,"2025-07-05T06:51:16.161",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686093,1751698276171,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686094,1751698276180,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686095,1751698276189,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686096,1751698276199,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686097,1751698276208,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.208",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686098,1751698276217,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.217",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686099,1751698276227,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.227",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686100,1751698276236,"fUST",-296.309193,0.00021918,2,"2025-07-05T06:51:16.236",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686101,1751698276246,"fUST",-409.01805368,0.00021918,7,"2025-07-05T06:51:16.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686102,1751698276256,"fUST",-150.0,0.00021918,2,"2025-07-05T06:51:16.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686103,1751698276266,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.266",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686104,1751698276275,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686105,1751698276285,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.285",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686106,1751698276294,"fUST",-151.0,0.00021918,2,"2025-07-05T06:51:16.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686107,1751698276304,"fUST",-271.3017746,0.00021918,2,"2025-07-05T06:51:16.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686108,1751698276314,"fUST",-153.0,0.00021918,2,"2025-07-05T06:51:16.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686109,1751698276323,"fUST",-151.0,0.00021918,7,"2025-07-05T06:51:16.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686110,1751698276332,"fUST",-151.0,0.00021918,7,"2025-07-05T06:51:16.332",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686111,1751698276341,"fUST",-257.054437,0.00021918,7,"2025-07-05T06:51:16.341",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686112,1751698276350,"fUST",-151.0,0.00021918,7,"2025-07-05T06:51:16.350",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686113,1751698276359,"fUST",-151.0,0.00021918,7,"2025-07-05T06:51:16.359",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686114,1751698276368,"fUST",-151.0,0.00021918,7,"2025-07-05T06:51:16.368",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686115,1751698276377,"fUST",-151.0,0.00021918,7,"2025-07-05T06:51:16.377",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686116,1751698276388,"fUST",-206.733384,0.00021918,7,"2025-07-05T06:51:16.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686117,1751698276398,"fUST",-156.05328,0.00021918,7,"2025-07-05T06:51:16.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686118,1751698276407,"fUST",-156.05328,0.00021918,7,"2025-07-05T06:51:16.407",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686119,1751698276416,"fUST",-151.0,0.0002192,7,"2025-07-05T06:51:16.416",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686120,1751698276424,"fUST",-151.0,0.0002192,7,"2025-07-05T06:51:16.424",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686121,1751698276433,"fUST",-1000.0,0.0002192,5,"2025-07-05T06:51:16.433",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686122,1751698276442,"fUST",-1137.48,0.00021928,7,"2025-07-05T06:51:16.442",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686123,1751698276452,"fUST",-485.9,0.00021936,2,"2025-07-05T06:51:16.452",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686124,1751698276461,"fUST",-460.0,0.00021936,2,"2025-07-05T06:51:16.461",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686125,1751698276470,"fUST",-460.0,0.00021936,2,"2025-07-05T06:51:16.470",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686126,1751698276479,"fUST",-460.0,0.00021936,2,"2025-07-05T06:51:16.479",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686127,1751698276488,"fUST",-1940.46,0.00021936,2,"2025-07-05T06:51:16.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686128,1751698276498,"fUST",-460.0,0.00021936,2,"2025-07-05T06:51:16.498",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686129,1751698276510,"fUST",-473.36,0.00021936,2,"2025-07-05T06:51:16.510",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686130,1751698276519,"fUST",-503.81990976,0.00021936,2,"2025-07-05T06:51:16.519",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686131,1751698276530,"fUST",-692.13,0.00021936,2,"2025-07-05T06:51:16.530",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686132,1751698276539,"fUST",-246.24142013,0.00021936,2,"2025-07-05T06:51:16.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686133,1751698276549,"fUST",-460.0,0.00021936,2,"2025-07-05T06:51:16.549",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686134,1751698276558,"fUST",-486.68,0.00021936,2,"2025-07-05T06:51:16.558",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686135,1751698276567,"fUST",-460.0,0.00021937,2,"2025-07-05T06:51:16.567",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686136,1751698276576,"fUST",-460.0,0.00021937,2,"2025-07-05T06:51:16.576",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686137,1751698276586,"fUST",-460.0,0.00021937,2,"2025-07-05T06:51:16.586",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686138,1751698276596,"fUST",-460.0,0.00021937,2,"2025-07-05T06:51:16.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686139,1751698276605,"fUST",-460.0,0.00021937,2,"2025-07-05T06:51:16.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686140,1751698276614,"fUST",-3576.59,0.00021937,2,"2025-07-05T06:51:16.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686141,1751698276624,"fUST",-501.28,0.00021937,2,"2025-07-05T06:51:16.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686142,1751698276633,"fUST",-964.26,0.00021937,2,"2025-07-05T06:51:16.633",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686143,1751698276642,"fUST",-1022.44,0.00021937,2,"2025-07-05T06:51:16.642",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686144,1751698276652,"fUST",-1070.75,0.00021937,2,"2025-07-05T06:51:16.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686145,1751698276661,"fUST",-1000.0,0.0002194,5,"2025-07-05T06:51:16.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686146,1751698276670,"fUST",-206.21028362,0.00021945,2,"2025-07-05T06:51:16.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686147,1751698276679,"fUST",-1000.0,0.0002196,5,"2025-07-05T06:51:16.679",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686148,1751698276689,"fUST",-214.00065714,0.00021969,6,"2025-07-05T06:51:16.689",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686149,1751698276698,"fUST",-500.38296372,0.00021973,2,"2025-07-05T06:51:16.698",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686150,1751698276707,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.707",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686151,1751698276716,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.716",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686152,1751698276725,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.725",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686153,1751698276735,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.735",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686154,1751698276744,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.744",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686155,1751698276753,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.753",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686156,1751698276763,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.763",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686157,1751698276772,"fUST",-160.17138373,0.00021973,2,"2025-07-05T06:51:16.772",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686158,1751698276782,"fUST",-518.0187705,0.00021973,2,"2025-07-05T06:51:16.782",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686159,1751698276791,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.791",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686160,1751698276800,"fUST",-500.17270032,0.00021973,2,"2025-07-05T06:51:16.800",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686161,1751698276810,"fUST",-160.17690785,0.00021973,2,"2025-07-05T06:51:16.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686162,1751698276826,"fUST",-258.1383382,0.00021973,2,"2025-07-05T06:51:16.826",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686163,1751698276839,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.839",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686164,1751698276850,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.850",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686165,1751698276859,"fUST",-248.65968463,0.00021973,2,"2025-07-05T06:51:16.859",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686166,1751698276869,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.869",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686167,1751698276879,"fUST",-160.19332709,0.00021973,2,"2025-07-05T06:51:16.879",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686168,1751698276888,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.888",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686169,1751698276898,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.898",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686170,1751698276907,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.907",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686171,1751698276917,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.917",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686172,1751698276927,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.927",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686173,1751698276936,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.936",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686174,1751698276945,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.945",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686175,1751698276954,"fUST",-500.61089633,0.00021973,2,"2025-07-05T06:51:16.954",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686176,1751698276963,"fUST",-160.17495399,0.00021973,2,"2025-07-05T06:51:16.963",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686177,1751698276973,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.973",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686178,1751698276983,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.983",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686179,1751698276993,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:16.993",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686180,1751698277002,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:17.002",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686181,1751698277012,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:17.012",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686182,1751698277022,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:17.022",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686183,1751698277032,"fUST",-500.0,0.00021973,2,"2025-07-05T06:51:17.032",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686184,1751698277042,"fUST",-1000.0,0.0002198,5,"2025-07-05T06:51:17.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686185,1751698277051,"fUST",-158.333332,0.00021987,2,"2025-07-05T06:51:17.051",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686186,1751698277061,"fUST",-500.0,0.00021999,10,"2025-07-05T06:51:17.061",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686187,1751698277072,"fUST",-500.0,0.00021999,10,"2025-07-05T06:51:17.072",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686188,1751698277082,"fUST",-500.0,0.00021999,10,"2025-07-05T06:51:17.082",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686189,1751698277091,"fUST",-500.0,0.00021999,10,"2025-07-05T06:51:17.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686190,1751698277100,"fUST",-500.0,0.00021999,10,"2025-07-05T06:51:17.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686191,1751698277110,"fUST",-500.0,0.00021999,10,"2025-07-05T06:51:17.110",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686192,1751698277119,"fUST",-151.0,0.00021999,7,"2025-07-05T06:51:17.119",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686193,1751698277129,"fUST",-151.0,0.00021999,7,"2025-07-05T06:51:17.129",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686194,1751698277138,"fUST",-151.0,0.00021999,7,"2025-07-05T06:51:17.138",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686195,1751698277148,"fUST",-2486.37883964,0.00022,2,"2025-07-05T06:51:17.148",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686196,1751698277158,"fUST",-500.0,0.00022,2,"2025-07-05T06:51:17.158",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686197,1751698277167,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.167",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686198,1751698277176,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.176",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686199,1751698277186,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.186",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686200,1751698277195,"fUST",-148254.62,0.00022,7,"2025-07-05T06:51:17.195",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686201,1751698277205,"fUST",-151.218693,0.00022,7,"2025-07-05T06:51:17.205",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686202,1751698277215,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.215",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686203,1751698277225,"fUST",-13865.85,0.00022,7,"2025-07-05T06:51:17.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686204,1751698277234,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.234",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686205,1751698277243,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.243",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686206,1751698277252,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.252",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686207,1751698277261,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.261",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686208,1751698277270,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.270",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686209,1751698277279,"fUST",-1076.059421,0.00022,7,"2025-07-05T06:51:17.279",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686210,1751698277288,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686211,1751698277298,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.298",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686212,1751698277307,"fUST",-1000.0,0.00022,2,"2025-07-05T06:51:17.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686213,1751698277317,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.317",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686214,1751698277326,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.326",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686215,1751698277335,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.335",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686216,1751698277344,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686217,1751698277354,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686218,1751698277363,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686219,1751698277372,"fUST",-191.893066,0.00022,7,"2025-07-05T06:51:17.372",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686220,1751698277382,"fUST",-191.893066,0.00022,7,"2025-07-05T06:51:17.382",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686221,1751698277391,"fUST",-1000.0,0.00022,5,"2025-07-05T06:51:17.391",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686222,1751698277400,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.400",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686223,1751698277410,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.410",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686224,1751698277419,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686225,1751698277562,"fUST",-174.845258,0.00022,14,"2025-07-05T06:51:17.562",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686226,1751698277575,"fUST",-160.0,0.00022,7,"2025-07-05T06:51:17.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686227,1751698277587,"fUST",-220.320668,0.00022,7,"2025-07-05T06:51:17.587",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686228,1751698277596,"fUST",-220.320668,0.00022,7,"2025-07-05T06:51:17.596",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686229,1751698277605,"fUST",-160.0,0.00022,7,"2025-07-05T06:51:17.605",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686230,1751698277615,"fUST",-151.0,0.00022,7,"2025-07-05T06:51:17.615",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686231,1751698277624,"fUST",-848.02350475,0.00022,7,"2025-07-05T06:51:17.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686232,1751698277634,"fUST",-1137.48,0.00022028,3,"2025-07-05T06:51:17.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686233,1751698277643,"fUST",-460.0,0.00022036,2,"2025-07-05T06:51:17.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686234,1751698277652,"fUST",-369.74,0.00022036,2,"2025-07-05T06:51:17.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686235,1751698277662,"fUST",-1556.76,0.00022036,2,"2025-07-05T06:51:17.662",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686236,1751698277672,"fUST",-1032.0,0.00022036,2,"2025-07-05T06:51:17.672",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686237,1751698277681,"fUST",-296.309193,0.00022036,7,"2025-07-05T06:51:17.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686238,1751698277690,"fUST",-296.309193,0.00022036,7,"2025-07-05T06:51:17.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686239,1751698277700,"fUST",-193.77704936,0.00022036,2,"2025-07-05T06:51:17.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686240,1751698277710,"fUST",-807.65,0.00022036,2,"2025-07-05T06:51:17.710",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686241,1751698277719,"fUST",-190.234989,0.00022036,7,"2025-07-05T06:51:17.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686242,1751698277728,"fUST",-190.234989,0.00022036,7,"2025-07-05T06:51:17.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686243,1751698277738,"fUST",-750.64,0.00022036,2,"2025-07-05T06:51:17.738",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686244,1751698277748,"fUST",-561.54,0.00022036,2,"2025-07-05T06:51:17.748",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686245,1751698277758,"fUST",-460.0,0.00022036,2,"2025-07-05T06:51:17.758",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686246,1751698277767,"fUST",-3198.94,0.00022036,2,"2025-07-05T06:51:17.767",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686247,1751698277776,"fUST",-1225.5,0.00022036,2,"2025-07-05T06:51:17.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686248,1751698277786,"fUST",-460.0,0.00022037,2,"2025-07-05T06:51:17.786",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686249,1751698277795,"fUST",-460.0,0.00022037,2,"2025-07-05T06:51:17.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686250,1751698277804,"fUST",-499.44,0.00022037,2,"2025-07-05T06:51:17.804",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686251,1751698277813,"fUST",-546.38842411,0.00022037,2,"2025-07-05T06:51:17.813",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686252,1751698277824,"fUST",-538.52,0.00022037,2,"2025-07-05T06:51:17.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686253,1751698277834,"fUST",-460.0,0.00022037,2,"2025-07-05T06:51:17.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686254,1751698277849,"fUST",-460.0,0.00022037,2,"2025-07-05T06:51:17.849",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686255,1751698277862,"fUST",-555.9,0.00022037,2,"2025-07-05T06:51:17.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686256,1751698277872,"fUST",-206.21028362,0.00022055,2,"2025-07-05T06:51:17.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686257,1751698277881,"fUST",-151.0,0.00022069,7,"2025-07-05T06:51:17.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686258,1751698277891,"fUST",-158.333332,0.00022083,2,"2025-07-05T06:51:17.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686259,1751698277901,"fUST",-168.0,0.00022088,2,"2025-07-05T06:51:17.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686260,1751698277910,"fUST",-500.0,0.00022099,10,"2025-07-05T06:51:17.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686261,1751698277920,"fUST",-500.0,0.00022099,10,"2025-07-05T06:51:17.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686262,1751698277930,"fUST",-500.0,0.00022099,10,"2025-07-05T06:51:17.930",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686263,1751698277939,"fUST",-500.0,0.00022099,10,"2025-07-05T06:51:17.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686264,1751698277948,"fUST",-500.0,0.00022099,10,"2025-07-05T06:51:17.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686265,1751698277957,"fUST",-500.37527667,0.00022099,10,"2025-07-05T06:51:17.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686266,1751698277967,"fUST",-125324.28352509,0.000221,5,"2025-07-05T06:51:17.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686267,1751698277977,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:17.977",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686268,1751698277986,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:17.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686269,1751698277995,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:17.995",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686270,1751698278004,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686271,1751698278014,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.014",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686272,1751698278023,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.023",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686273,1751698278033,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.033",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686274,1751698278042,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.042",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686275,1751698278052,"fUST",-156.05328,0.000221,7,"2025-07-05T06:51:18.052",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686276,1751698278062,"fUST",-156.05328,0.000221,7,"2025-07-05T06:51:18.062",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686277,1751698278071,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.071",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686278,1751698278081,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.081",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686279,1751698278091,"fUST",-151.0,0.000221,7,"2025-07-05T06:51:18.091",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686280,1751698278101,"fUST",-524.9082602,0.000221,10,"2025-07-05T06:51:18.101",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686281,1751698278111,"fUST",-848.02350475,0.000221,10,"2025-07-05T06:51:18.111",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686282,1751698278121,"fUST",-1137.48,0.00022128,2,"2025-07-05T06:51:18.121",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686283,1751698278131,"fUST",-166.666668,0.00022134,2,"2025-07-05T06:51:18.131",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686284,1751698278141,"fUST",-582.69,0.00022137,2,"2025-07-05T06:51:18.141",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686285,1751698278150,"fUST",-460.0,0.00022138,2,"2025-07-05T06:51:18.150",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686286,1751698278160,"fUST",-214.00065714,0.00022141,6,"2025-07-05T06:51:18.160",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686287,1751698278170,"fUST",-183.701271,0.00022153,7,"2025-07-05T06:51:18.170",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686288,1751698278180,"fUST",-206.21028362,0.00022164,2,"2025-07-05T06:51:18.180",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686289,1751698278189,"fUST",-322.22582166,0.00022174,2,"2025-07-05T06:51:18.189",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686290,1751698278199,"fUST",-158.333332,0.00022179,2,"2025-07-05T06:51:18.199",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686291,1751698278209,"fUST",-166.666668,0.00022186,2,"2025-07-05T06:51:18.209",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686292,1751698278219,"fUST",-2308.35,0.00022191,2,"2025-07-05T06:51:18.219",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686293,1751698278229,"fUST",-612.49,0.00022191,2,"2025-07-05T06:51:18.229",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686294,1751698278239,"fUST",-460.0,0.00022191,2,"2025-07-05T06:51:18.239",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686295,1751698278249,"fUST",-1190.77,0.00022191,2,"2025-07-05T06:51:18.249",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686296,1751698278258,"fUST",-2277.85,0.00022191,2,"2025-07-05T06:51:18.258",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686297,1751698278268,"fUST",-534.23,0.00022191,2,"2025-07-05T06:51:18.268",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686298,1751698278277,"fUST",-2848.3,0.00022191,2,"2025-07-05T06:51:18.277",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686299,1751698278288,"fUST",-460.0,0.00022191,2,"2025-07-05T06:51:18.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686300,1751698278297,"fUST",-507.51,0.00022191,2,"2025-07-05T06:51:18.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686301,1751698278305,"fUST",-1373.0,0.00022191,2,"2025-07-05T06:51:18.305",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686302,1751698278314,"fUST",-460.0,0.00022191,2,"2025-07-05T06:51:18.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686303,1751698278323,"fUST",-1558.56,0.00022191,2,"2025-07-05T06:51:18.323",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686304,1751698278333,"fUST",-460.0,0.00022191,2,"2025-07-05T06:51:18.333",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686305,1751698278342,"fUST",-1336.11,0.00022191,2,"2025-07-05T06:51:18.342",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686306,1751698278351,"fUST",-687.04,0.00022191,2,"2025-07-05T06:51:18.351",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686307,1751698278361,"fUST",-2406.36,0.00022191,2,"2025-07-05T06:51:18.361",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686308,1751698278381,"fUST",-485.9,0.0002221,2,"2025-07-05T06:51:18.381",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686309,1751698278398,"fUST",-460.0,0.0002221,2,"2025-07-05T06:51:18.398",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686310,1751698278415,"fUST",-460.0,0.0002221,2,"2025-07-05T06:51:18.415",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686311,1751698278433,"fUST",-460.0,0.0002221,2,"2025-07-05T06:51:18.433",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686312,1751698278450,"fUST",-1940.46,0.0002221,2,"2025-07-05T06:51:18.450",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686313,1751698278469,"fUST",-460.0,0.0002221,2,"2025-07-05T06:51:18.469",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686314,1751698278488,"fUST",-473.36,0.0002221,2,"2025-07-05T06:51:18.488",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686315,1751698278507,"fUST",-692.13,0.0002221,2,"2025-07-05T06:51:18.507",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686316,1751698278523,"fUST",-341.82379665,0.0002221,2,"2025-07-05T06:51:18.523",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686317,1751698278539,"fUST",-486.68,0.0002221,2,"2025-07-05T06:51:18.539",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686318,1751698278557,"fUST",-460.0,0.00022211,2,"2025-07-05T06:51:18.557",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686319,1751698278575,"fUST",-223.71053897,0.00022211,2,"2025-07-05T06:51:18.575",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686320,1751698278595,"fUST",-460.0,0.00022211,2,"2025-07-05T06:51:18.595",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686321,1751698278608,"fUST",-460.0,0.00022211,2,"2025-07-05T06:51:18.608",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686322,1751698278622,"fUST",-460.0,0.00022211,2,"2025-07-05T06:51:18.622",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686323,1751698278641,"fUST",-3576.59,0.00022211,2,"2025-07-05T06:51:18.641",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686324,1751698278654,"fUST",-501.28,0.00022211,2,"2025-07-05T06:51:18.654",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686325,1751698278670,"fUST",-964.26,0.00022211,2,"2025-07-05T06:51:18.670",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686326,1751698278683,"fUST",-1022.44,0.00022211,2,"2025-07-05T06:51:18.683",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686327,1751698278699,"fUST",-1070.75,0.00022211,2,"2025-07-05T06:51:18.699",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686328,1751698278718,"fUST",-1137.48,0.00022228,3,"2025-07-05T06:51:18.718",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686329,1751698278734,"fUST",-151.0,0.00022236,7,"2025-07-05T06:51:18.734",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686330,1751698278750,"fUST",-151.0,0.00022236,7,"2025-07-05T06:51:18.750",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686331,1751698278765,"fUST",-158.333332,0.00022275,2,"2025-07-05T06:51:18.765",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686332,1751698278781,"fUST",-500.0,0.00022299,10,"2025-07-05T06:51:18.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686333,1751698278796,"fUST",-500.0,0.00022299,10,"2025-07-05T06:51:18.796",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686334,1751698278810,"fUST",-500.0,0.00022299,10,"2025-07-05T06:51:18.810",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686335,1751698278825,"fUST",-500.0,0.00022299,10,"2025-07-05T06:51:18.825",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686336,1751698278840,"fUST",-500.0,0.00022299,10,"2025-07-05T06:51:18.840",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686337,1751698278854,"fUST",-21003.25730103,0.000223,2,"2025-07-05T06:51:18.854",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686338,1751698278867,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.867",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686339,1751698278881,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686340,1751698278895,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.895",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686341,1751698278909,"fUST",-208.933209,0.000223,7,"2025-07-05T06:51:18.909",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686342,1751698278922,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.922",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686343,1751698278936,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.936",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686344,1751698278949,"fUST",-1076.059421,0.000223,7,"2025-07-05T06:51:18.949",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686345,1751698278962,"fUST",-655.54338262,0.000223,2,"2025-07-05T06:51:18.962",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686346,1751698278976,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686347,1751698278990,"fUST",-151.0,0.000223,7,"2025-07-05T06:51:18.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686348,1751698279004,"fUST",-281.68046082,0.000223,2,"2025-07-05T06:51:19.004",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686349,1751698279017,"fUST",-238.74698166,0.0002231,2,"2025-07-05T06:51:19.017",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686350,1751698279031,"fUST",-1556.76,0.0002231,2,"2025-07-05T06:51:19.031",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686351,1751698279045,"fUST",-1032.0,0.0002231,2,"2025-07-05T06:51:19.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686352,1751698279059,"fUST",-807.65,0.0002231,2,"2025-07-05T06:51:19.059",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686353,1751698279073,"fUST",-750.64,0.0002231,2,"2025-07-05T06:51:19.073",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686354,1751698279087,"fUST",-561.54,0.0002231,2,"2025-07-05T06:51:19.087",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686355,1751698279100,"fUST",-460.0,0.0002231,2,"2025-07-05T06:51:19.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686356,1751698279114,"fUST",-3198.94,0.0002231,2,"2025-07-05T06:51:19.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686357,1751698279128,"fUST",-1225.5,0.0002231,2,"2025-07-05T06:51:19.128",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686358,1751698279143,"fUST",-460.0,0.00022311,2,"2025-07-05T06:51:19.143",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686359,1751698279157,"fUST",-460.0,0.00022311,2,"2025-07-05T06:51:19.157",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686360,1751698279171,"fUST",-499.44,0.00022311,2,"2025-07-05T06:51:19.171",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686361,1751698279184,"fUST",-538.52,0.00022311,2,"2025-07-05T06:51:19.184",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686362,1751698279194,"fUST",-460.0,0.00022311,2,"2025-07-05T06:51:19.194",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686363,1751698279204,"fUST",-460.0,0.00022311,2,"2025-07-05T06:51:19.204",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686364,1751698279214,"fUST",-555.9,0.00022311,2,"2025-07-05T06:51:19.214",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686365,1751698279225,"fUST",-223.0315306,0.00022311,2,"2025-07-05T06:51:19.225",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686366,1751698279235,"fUST",-214.00065714,0.00022314,7,"2025-07-05T06:51:19.235",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686367,1751698279246,"fUST",-1137.48,0.00022328,6,"2025-07-05T06:51:19.246",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686368,1751698279256,"fUST",-166.666668,0.00022367,2,"2025-07-05T06:51:19.256",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686369,1751698279265,"fUST",-158.333332,0.00022371,2,"2025-07-05T06:51:19.265",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686370,1751698279275,"fUST",-150.0,0.00022373,2,"2025-07-05T06:51:19.275",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686371,1751698279284,"fUST",-500.0,0.00022399,10,"2025-07-05T06:51:19.284",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686372,1751698279294,"fUST",-500.0,0.00022399,10,"2025-07-05T06:51:19.294",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686373,1751698279304,"fUST",-500.0,0.00022399,10,"2025-07-05T06:51:19.304",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686374,1751698279314,"fUST",-500.0,0.00022399,10,"2025-07-05T06:51:19.314",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686375,1751698279324,"fUST",-500.0,0.00022399,10,"2025-07-05T06:51:19.324",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686376,1751698279334,"fUST",-500.0,0.00022399,10,"2025-07-05T06:51:19.334",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686377,1751698279344,"fUST",-151.0,0.00022399,7,"2025-07-05T06:51:19.344",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686378,1751698279354,"fUST",-191.893066,0.00022399,7,"2025-07-05T06:51:19.354",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686379,1751698279363,"fUST",-191.893066,0.00022399,7,"2025-07-05T06:51:19.363",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686380,1751698279373,"fUST",-151.0,0.00022399,7,"2025-07-05T06:51:19.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686381,1751698279383,"fUST",-151.0,0.00022399,7,"2025-07-05T06:51:19.383",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686382,1751698279392,"fUST",-151.0,0.00022399,7,"2025-07-05T06:51:19.392",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686383,1751698279402,"fUST",-2000.0,0.000224,2,"2025-07-05T06:51:19.402",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686384,1751698279412,"fUST",-100000.0,0.000224,2,"2025-07-05T06:51:19.412",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686385,1751698279421,"fUST",-94700.02144351,0.000224,2,"2025-07-05T06:51:19.421",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686386,1751698279781,"fUST",-3606.3972182,0.000224,2,"2025-07-05T06:51:19.781",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686387,1751698279794,"fUST",-621.77222602,0.000224,2,"2025-07-05T06:51:19.794",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686388,1751698279805,"fUST",-474.14796683,0.000224,2,"2025-07-05T06:51:19.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686389,1751698279961,"fUST",-460.0,0.00019178,2,"2025-07-05T06:51:19.961",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686390,1751698279971,"fUST",-460.0,0.00019178,2,"2025-07-05T06:51:19.971",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686391,1751698279981,"fUST",-460.0,0.00019452,2,"2025-07-05T06:51:19.981",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686392,1751698279990,"fUST",-460.0,0.00019452,2,"2025-07-05T06:51:19.990",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686393,1751698279999,"fUST",-298.7263213,0.00019726,2,"2025-07-05T06:51:19.999",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686394,1751698280011,"fUST",-362.8336787,0.00019726,2,"2025-07-05T06:51:20.011",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686395,1751698280021,"fUST",-460.0,0.00019726,2,"2025-07-05T06:51:20.021",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686396,1751698280030,"fUST",-390.11213689,0.00019726,2,"2025-07-05T06:51:20.030",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686397,1751698280041,"fUST",-70.82475947,0.00019726,2,"2025-07-05T06:51:20.041",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686398,1751698280050,"fUST",-460.0,0.00019744,2,"2025-07-05T06:51:20.050",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686399,1751698280060,"fUST",-661.56,0.0002,2,"2025-07-05T06:51:20.060",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686400,1751698280069,"fUST",-460.0,0.0002,2,"2025-07-05T06:51:20.069",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686401,1751698280079,"fUST",-460.0,0.00020018,2,"2025-07-05T06:51:20.079",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686402,1751698280088,"fUST",-194.40499493,0.00020115,2,"2025-07-05T06:51:20.088",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686403,1751698280097,"fUST",-661.56,0.00020273,2,"2025-07-05T06:51:20.097",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686404,1751698280106,"fUST",-661.56,0.00020547,2,"2025-07-05T06:51:20.106",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686405,1751698280116,"fUST",-460.0,0.00020566,2,"2025-07-05T06:51:20.116",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686406,1751698280125,"fUST",-661.56,0.00020821,2,"2025-07-05T06:51:20.125",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686407,1751698280135,"fUST",-460.0,0.0002084,2,"2025-07-05T06:51:20.135",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686408,1751698280144,"fUST",-341.19713924,0.00021095,2,"2025-07-05T06:51:20.144",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686409,1751698280156,"fUST",-320.36286076,0.00021095,2,"2025-07-05T06:51:20.156",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686410,1751698280165,"fUST",-211.27785724,0.00021114,2,"2025-07-05T06:51:20.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686411,1751698280288,"fUST",-460.0,0.00019178,2,"2025-07-05T06:51:20.288",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686412,1751698280297,"fUST",-460.0,0.00019297,2,"2025-07-05T06:51:20.297",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686413,1751698280307,"fUST",-460.0,0.00019452,2,"2025-07-05T06:51:20.307",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686414,1751698280316,"fUST",-248.72214276,0.00021114,2,"2025-07-05T06:51:20.316",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686415,1751698280327,"fUST",-407.396,0.00021216,2,"2025-07-05T06:51:20.327",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686416,1751698280337,"fUST",-661.56,0.00021369,2,"2025-07-05T06:51:20.337",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686417,1751698280356,"fUST",-460.0,0.00021388,2,"2025-07-05T06:51:20.356",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686418,1751698280367,"fUST",-661.56,0.00021643,2,"2025-07-05T06:51:20.367",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686419,1751698280377,"fUST",-460.0,0.00021662,2,"2025-07-05T06:51:20.377",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686420,1751698280388,"fUST",-661.56,0.00021917,2,"2025-07-05T06:51:20.388",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686421,1751698280399,"fUST",-460.0,0.00021936,2,"2025-07-05T06:51:20.399",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686422,1751698280409,"fUST",-661.56,0.00022191,2,"2025-07-05T06:51:20.409",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686423,1751698280419,"fUST",-460.0,0.0002221,2,"2025-07-05T06:51:20.419",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686424,1751698280428,"fUST",-4870.03686602,0.000224,2,"2025-07-05T06:51:20.428",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686425,1751698280614,"fUST",-460.0,0.00019178,2,"2025-07-05T06:51:20.614",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686426,1751698280624,"fUST",-460.0,0.00019196,2,"2025-07-05T06:51:20.624",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686427,1751698280634,"fUST",-460.0,0.00019452,2,"2025-07-05T06:51:20.634",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686428,1751698280643,"fUST",-988.04861712,0.000224,2,"2025-07-05T06:51:20.643",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686429,1751698280652,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.652",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686430,1751698280661,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.661",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686431,1751698280671,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.671",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686432,1751698280681,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.681",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686433,1751698280690,"fUST",-264.661992,0.000224,7,"2025-07-05T06:51:20.690",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686434,1751698280700,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.700",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686435,1751698280709,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.709",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686436,1751698280719,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.719",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686437,1751698280728,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.728",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686438,1751698280737,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686439,1751698280747,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686440,1751698280757,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.757",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686441,1751698280766,"fUST",-208.076686,0.000224,7,"2025-07-05T06:51:20.766",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686442,1751698280776,"fUST",-208.076686,0.000224,7,"2025-07-05T06:51:20.776",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686443,1751698280785,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.785",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686444,1751698280795,"fUST",-291.927488,0.000224,7,"2025-07-05T06:51:20.795",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686445,1751698280805,"fUST",-156.274456,0.000224,7,"2025-07-05T06:51:20.805",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686446,1751698280814,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.814",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686447,1751698280824,"fUST",-154.310406,0.000224,7,"2025-07-05T06:51:20.824",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686448,1751698280834,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.834",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686449,1751698280843,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.843",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686450,1751698280852,"fUST",-183.303411,0.000224,2,"2025-07-05T06:51:20.852",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686451,1751698280862,"fUST",-183.303411,0.000224,2,"2025-07-05T06:51:20.862",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686452,1751698280872,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.872",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686453,1751698280881,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.881",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686454,1751698280891,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.891",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686455,1751698280901,"fUST",-188.384998,0.000224,7,"2025-07-05T06:51:20.901",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686456,1751698280910,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.910",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686457,1751698280920,"fUST",-188.384998,0.000224,7,"2025-07-05T06:51:20.920",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686458,1751698280929,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.929",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686459,1751698280939,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.939",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686460,1751698280948,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:20.948",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686461,1751698280957,"fUST",-161.92,0.000224,31,"2025-07-05T06:51:20.957",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686462,1751698280967,"fUST",-161.92,0.000224,31,"2025-07-05T06:51:20.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686463,1751698280976,"fUST",-161.92,0.000224,31,"2025-07-05T06:51:20.976",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686464,1751698280986,"fUST",-161.92,0.000224,31,"2025-07-05T06:51:20.986",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686465,1751698280996,"fUST",-44.32627715,0.000224,31,"2025-07-05T06:51:20.996",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686466,1751698281009,"fUST",-117.59372285,0.000224,31,"2025-07-05T06:51:21.009",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686467,1751698281018,"fUST",-161.92,0.000224,31,"2025-07-05T06:51:21.018",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686468,1751698281027,"fUST",-161.92,0.000224,31,"2025-07-05T06:51:21.027",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686469,1751698281037,"fUST",-156.05328,0.000224,7,"2025-07-05T06:51:21.037",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686470,1751698281046,"fUST",-156.05328,0.000224,7,"2025-07-05T06:51:21.046",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686471,1751698281056,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:21.056",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686472,1751698281065,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:21.065",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686473,1751698281076,"fUST",-200.75884,0.000224,7,"2025-07-05T06:51:21.076",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686474,1751698281085,"fUST",-200.75884,0.000224,7,"2025-07-05T06:51:21.085",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686475,1751698281094,"fUST",-151.0,0.000224,7,"2025-07-05T06:51:21.094",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686476,1751698281104,"fUST",-296.309193,0.000224,7,"2025-07-05T06:51:21.104",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686477,1751698281114,"fUST",-175.63284415,0.000224,7,"2025-07-05T06:51:21.114",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686478,1751698281126,"fUST",-120.67634885,0.000224,7,"2025-07-05T06:51:21.126",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686479,1751698281136,"fUST",-190.234989,0.000224,7,"2025-07-05T06:51:21.136",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686480,1751698281145,"fUST",-190.234989,0.000224,7,"2025-07-05T06:51:21.145",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686481,1751698281155,"fUST",-220.320668,0.000224,7,"2025-07-05T06:51:21.155",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686482,1751698281165,"fUST",-220.320668,0.000224,7,"2025-07-05T06:51:21.165",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686483,1751698281174,"fUST",-34.44572469,0.0002241,7,"2025-07-05T06:51:21.174",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686516,1751698348373,"fUST",-166.0,0.0001816,2,"2025-07-05T06:52:28.373",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686522,1751698527077,"fUST",1000.0,0.00027,120,"2025-07-05T06:55:27.077",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686523,1751698527947,"fUST",1000.0,0.00027,120,"2025-07-05T06:55:27.947",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686524,1751698528747,"fUST",1000.0,0.00027,120,"2025-07-05T06:55:28.747",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686525,1751698529693,"fUST",1000.0,0.00027,120,"2025-07-05T06:55:29.693",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686527,1751698784436,"fUST",235.570596,0.0002461,60,"2025-07-05T06:59:44.436",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686531,1751699008100,"fUST",-184.42093837,0.00018095,2,"2025-07-05T07:03:28.100",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686532,1751699013967,"fUST",-168.75269774,0.00018095,2,"2025-07-05T07:03:33.967",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686534,1751699016604,"fUST",-156.31850739,0.00018095,2,"2025-07-05T07:03:36.604",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686535,1751699017203,"fUST",519.17363611,0.00018,2,"2025-07-05T07:03:37.203",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686536,1751699018202,"fUST",-298.60591958,0.00018095,2,"2025-07-05T07:03:38.202",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686537,1751699020737,"fUST",-262.74198189,0.00018095,2,"2025-07-05T07:03:40.737",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686538,1751699032892,"fUST",717.66640886,0.00018,2,"2025-07-05T07:03:52.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686539,1751699072820,"fUST",-163.41782826,0.00018094,2,"2025-07-05T07:04:32.820",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686540,1751699079020,"fUST",-136.58217174,0.00018094,2,"2025-07-05T07:04:39.020",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686541,1751699079045,"fUST",-31.18938341,0.00018095,2,"2025-07-05T07:04:39.045",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686542,1751699084708,"fUST",-154.24682074,0.00018095,2,"2025-07-05T07:04:44.708",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686543,1751699092420,"fUST",-152.92079196,0.00018095,2,"2025-07-05T07:04:52.420",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686544,1751699094892,"fUST",-196.74389267,0.00018095,2,"2025-07-05T07:04:54.892",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686545,1751699098861,"fUST",-201.49934155,0.00018095,2,"2025-07-05T07:04:58.861",0.00024455,10.47,0.9368443868100533,429442775.8222635]
[369686546,1751699101077,"fUST",-371.29115437,0.00018095,2,"2025-07-05T07:05:01.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686547,1751699104485,"fUST",-272.93370198,0.00018094,2,"2025-07-05T07:05:04.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686548,1751699107743,"fUST",-27.06629802,0.00018094,2,"2025-07-05T07:05:07.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686549,1751699107766,"fUST",-225.34716493,0.00018094,2,"2025-07-05T07:05:07.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686550,1751699121451,"fUST",344.95768716,0.00018,2,"2025-07-05T07:05:21.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686568,1751699268467,"fUST",-171.20553137,0.00018094,2,"2025-07-05T07:07:48.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686578,1751699358491,"fUST",-164.25080922,0.00018094,2,"2025-07-05T07:09:18.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686579,1751699363387,"fUST",164.25080922,0.00018,2,"2025-07-05T07:09:23.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686613,1751699432595,"fUST",-264.6913177,0.00018094,2,"2025-07-05T07:10:32.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686614,1751699432607,"fUST",-935.3086823,0.00018094,2,"2025-07-05T07:10:32.607",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686615,1751699432617,"fUST",-1200.0,0.00018094,2,"2025-07-05T07:10:32.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686616,1751699432627,"fUST",-8127.86414742,0.00018095,2,"2025-07-05T07:10:32.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686642,1751699438518,"fUST",-5542.67527051,0.00018095,2,"2025-07-05T07:10:38.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686643,1751699438530,"fUST",-957.93889132,0.0001816,2,"2025-07-05T07:10:38.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686644,1751699438541,"fUST",-438.93182612,0.00019073,2,"2025-07-05T07:10:38.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686645,1751699438550,"fUST",-162.92,0.00019086,3,"2025-07-05T07:10:38.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686646,1751699438560,"fUST",-488.78,0.00019086,3,"2025-07-05T07:10:38.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686647,1751699438570,"fUST",-409.52554412,0.00019095,2,"2025-07-05T07:10:38.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686648,1751699438580,"fUST",-30710.10690193,0.00019096,2,"2025-07-05T07:10:38.580",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686649,1751699438591,"fUST",-339289.89309807,0.00019096,2,"2025-07-05T07:10:38.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686650,1751699438601,"fUST",-502.45024307,0.00019173,2,"2025-07-05T07:10:38.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686651,1751699438610,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686652,1751699438620,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686653,1751699438630,"fUST",-502.67715324,0.00019173,2,"2025-07-05T07:10:38.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686654,1751699438639,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686655,1751699438648,"fUST",-502.81107151,0.00019173,2,"2025-07-05T07:10:38.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686656,1751699438657,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686657,1751699438666,"fUST",-503.50338805,0.00019173,2,"2025-07-05T07:10:38.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686658,1751699438676,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686659,1751699438685,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686661,1751699438694,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686663,1751699438703,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686665,1751699438713,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686667,1751699438722,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.722",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686669,1751699438731,"fUST",-501.17911387,0.00019173,2,"2025-07-05T07:10:38.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686670,1751699438742,"fUST",-500.0,0.00019173,2,"2025-07-05T07:10:38.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686671,1751699438752,"fUST",-155.0,0.00019177,2,"2025-07-05T07:10:38.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686672,1751699438761,"fUST",-484.81939374,0.00019177,2,"2025-07-05T07:10:38.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686673,1751699438770,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686674,1751699438780,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686675,1751699438789,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.789",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686676,1751699438798,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.798",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686677,1751699438807,"fUST",-512.08451978,0.00019177,2,"2025-07-05T07:10:38.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686678,1751699438817,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686679,1751699438826,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686680,1751699438835,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686681,1751699438845,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686682,1751699438855,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686683,1751699438864,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686684,1751699438874,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686685,1751699438884,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686686,1751699438893,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686687,1751699438902,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686688,1751699438912,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686689,1751699438921,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686690,1751699438931,"fUST",-400.56450816,0.00019177,2,"2025-07-05T07:10:38.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686691,1751699438940,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686692,1751699438950,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686693,1751699438959,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686694,1751699438969,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686695,1751699438978,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.978",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686696,1751699438988,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686697,1751699438998,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:38.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686698,1751699439007,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:39.007",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686699,1751699439016,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:39.016",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686700,1751699439026,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:39.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686701,1751699439035,"fUST",-200.0,0.00019177,2,"2025-07-05T07:10:39.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686702,1751699439044,"fUST",-500.0,0.00019177,2,"2025-07-05T07:10:39.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686703,1751699439053,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686704,1751699439063,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686705,1751699439072,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686706,1751699439081,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686707,1751699439091,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686708,1751699439100,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686709,1751699439109,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686710,1751699439119,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686711,1751699439129,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686712,1751699439138,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686713,1751699439148,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686714,1751699439157,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686715,1751699439166,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686716,1751699439176,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686717,1751699439185,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686718,1751699439197,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686719,1751699439207,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.207",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686720,1751699439216,"fUST",-460.78607591,0.00019178,2,"2025-07-05T07:10:39.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686721,1751699439225,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686722,1751699439235,"fUST",-1000.0,0.00019178,2,"2025-07-05T07:10:39.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686723,1751699439244,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686724,1751699439253,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.253",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686725,1751699439262,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.262",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686726,1751699439272,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686727,1751699439281,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.281",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686728,1751699439290,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.290",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686729,1751699439299,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686730,1751699439309,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686731,1751699439318,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686732,1751699439327,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686733,1751699439337,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.337",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686734,1751699439346,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686735,1751699439355,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686736,1751699439365,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.365",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686737,1751699439374,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686738,1751699439383,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686739,1751699439392,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686740,1751699439402,"fUST",-415.2281701,0.00019178,2,"2025-07-05T07:10:39.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686741,1751699439412,"fUST",-460.6588878,0.00019178,2,"2025-07-05T07:10:39.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686742,1751699439421,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686743,1751699439430,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686744,1751699439440,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686745,1751699439449,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.449",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686746,1751699439459,"fUST",-446.16369837,0.00019178,2,"2025-07-05T07:10:39.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686747,1751699439468,"fUST",-460.93765989,0.00019178,2,"2025-07-05T07:10:39.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686748,1751699439477,"fUST",-461.04238087,0.00019178,2,"2025-07-05T07:10:39.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686749,1751699439487,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686750,1751699439495,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686751,1751699439505,"fUST",-461.32884626,0.00019178,2,"2025-07-05T07:10:39.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686752,1751699439515,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686753,1751699439525,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686754,1751699439535,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686755,1751699439545,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686756,1751699439555,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686757,1751699439564,"fUST",-205.71144804,0.00019178,2,"2025-07-05T07:10:39.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686758,1751699439574,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686759,1751699439583,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686760,1751699439592,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686761,1751699439601,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686762,1751699439611,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686763,1751699439620,"fUST",-511.92,0.00019178,2,"2025-07-05T07:10:39.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686764,1751699439629,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686765,1751699439638,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686766,1751699439647,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686767,1751699439665,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.665",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686768,1751699439677,"fUST",-460.70465126,0.00019178,2,"2025-07-05T07:10:39.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686769,1751699439687,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686770,1751699439697,"fUST",-410.71933552,0.00019178,2,"2025-07-05T07:10:39.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686771,1751699439706,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.706",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686772,1751699439716,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.716",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686773,1751699439726,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686774,1751699439736,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686775,1751699439745,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686776,1751699439755,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686777,1751699439765,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686778,1751699439775,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686779,1751699439786,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.786",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686780,1751699439796,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686781,1751699439806,"fUST",-242.26350367,0.00019178,2,"2025-07-05T07:10:39.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686782,1751699439816,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686783,1751699439825,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686784,1751699439835,"fUST",-461.11172727,0.00019178,2,"2025-07-05T07:10:39.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686785,1751699439844,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686786,1751699439854,"fUST",-461.25801184,0.00019178,2,"2025-07-05T07:10:39.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686787,1751699439864,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686788,1751699439874,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686789,1751699439884,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686790,1751699439894,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686791,1751699439904,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686792,1751699439913,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686793,1751699439923,"fUST",-433.16174355,0.00019178,2,"2025-07-05T07:10:39.923",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686794,1751699439933,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686795,1751699439944,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686796,1751699439956,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686797,1751699439968,"fUST",-460.97857132,0.00019178,2,"2025-07-05T07:10:39.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686798,1751699439979,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686799,1751699439989,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686800,1751699439999,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:39.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686801,1751699440008,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686802,1751699440018,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686803,1751699440027,"fUST",-461.57063369,0.00019178,2,"2025-07-05T07:10:40.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686804,1751699440037,"fUST",-533.41,0.00019178,2,"2025-07-05T07:10:40.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686805,1751699440046,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686806,1751699440056,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686807,1751699440066,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686808,1751699440076,"fUST",-406.27480506,0.00019178,2,"2025-07-05T07:10:40.076",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686809,1751699440085,"fUST",-461.08217932,0.00019178,2,"2025-07-05T07:10:40.085",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686810,1751699440094,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686811,1751699440104,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.104",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686812,1751699440113,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686813,1751699440123,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.123",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686814,1751699440132,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.132",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686815,1751699440142,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686816,1751699440152,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686817,1751699440162,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686819,1751699440175,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.175",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686820,1751699440184,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.184",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686821,1751699440201,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686822,1751699440217,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686823,1751699440227,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686824,1751699440237,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686825,1751699440246,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686826,1751699440256,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686827,1751699440266,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686828,1751699440276,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686829,1751699440354,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686830,1751699440364,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686831,1751699440374,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686832,1751699440384,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.384",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686833,1751699440393,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.393",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686834,1751699440402,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686835,1751699440412,"fUST",-461.21012054,0.00019178,2,"2025-07-05T07:10:40.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686836,1751699440421,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686837,1751699440430,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686838,1751699440440,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686839,1751699440449,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.449",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686840,1751699440458,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686841,1751699440467,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686842,1751699440476,"fUST",-460.74220114,0.00019178,2,"2025-07-05T07:10:40.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686843,1751699440486,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.486",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686844,1751699440495,"fUST",-248.28955574,0.00019178,2,"2025-07-05T07:10:40.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686845,1751699440505,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686846,1751699440514,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686847,1751699440525,"fUST",-325.41,0.00019178,2,"2025-07-05T07:10:40.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686848,1751699440535,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686849,1751699440544,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.544",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686850,1751699440554,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.554",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686851,1751699440563,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686852,1751699440573,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686853,1751699440581,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686854,1751699440591,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686855,1751699440600,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686856,1751699440610,"fUST",-464.70851249,0.00019178,2,"2025-07-05T07:10:40.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686857,1751699440620,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686858,1751699440629,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686859,1751699440639,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686860,1751699440649,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686861,1751699440659,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686862,1751699440668,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686863,1751699440678,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.678",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686864,1751699440687,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686865,1751699440697,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686866,1751699440706,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.706",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686867,1751699440720,"fUST",-462.14723606,0.00019178,2,"2025-07-05T07:10:40.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686868,1751699440730,"fUST",-461.07179154,0.00019178,2,"2025-07-05T07:10:40.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686869,1751699440739,"fUST",-460.72385342,0.00019178,2,"2025-07-05T07:10:40.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686870,1751699440749,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686871,1751699440758,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686872,1751699440767,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686873,1751699440777,"fUST",-597.62,0.00019178,2,"2025-07-05T07:10:40.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686874,1751699440786,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.786",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686876,1751699440796,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686878,1751699440804,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686880,1751699440814,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686882,1751699440823,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686884,1751699440832,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.832",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686885,1751699440841,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686886,1751699440850,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:40.850",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686887,1751699440859,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686888,1751699440868,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686889,1751699440879,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.879",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686890,1751699440888,"fUST",-460.54609352,0.00019178,2,"2025-07-05T07:10:40.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686891,1751699440898,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686892,1751699440907,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686893,1751699440917,"fUST",-412.73217155,0.00019178,2,"2025-07-05T07:10:40.917",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686894,1751699440926,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686895,1751699440935,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686896,1751699440945,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686897,1751699440954,"fUST",-479.35638836,0.00019178,2,"2025-07-05T07:10:40.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686898,1751699440963,"fUST",-422.44839069,0.00019178,2,"2025-07-05T07:10:40.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686899,1751699440972,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686901,1751699440982,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686903,1751699440991,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:40.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686905,1751699441001,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.001",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686907,1751699441010,"fUST",-348.91272386,0.00019178,2,"2025-07-05T07:10:41.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686910,1751699441019,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686911,1751699441028,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686912,1751699441037,"fUST",-509.39266524,0.00019178,2,"2025-07-05T07:10:41.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686913,1751699441046,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686914,1751699441055,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686915,1751699441065,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686916,1751699441073,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686917,1751699441083,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686918,1751699441092,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.092",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686919,1751699441101,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686920,1751699441110,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686922,1751699441119,"fUST",-370.70324305,0.00019178,2,"2025-07-05T07:10:41.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686924,1751699441129,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686925,1751699441138,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686926,1751699441147,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686927,1751699441157,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686928,1751699441166,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686929,1751699441175,"fUST",-461.24120131,0.00019178,2,"2025-07-05T07:10:41.175",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686930,1751699441185,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686931,1751699441197,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686932,1751699441206,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686933,1751699441215,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686934,1751699441224,"fUST",-341.45355306,0.00019178,2,"2025-07-05T07:10:41.224",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686936,1751699441233,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686938,1751699441242,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686940,1751699441251,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686942,1751699441260,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686944,1751699441269,"fUST",-464.15948956,0.00019178,2,"2025-07-05T07:10:41.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686946,1751699441278,"fUST",-593.27,0.00019178,2,"2025-07-05T07:10:41.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686948,1751699441287,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686950,1751699441297,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686952,1751699441306,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.306",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686954,1751699441315,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.315",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686956,1751699441325,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686958,1751699441334,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686960,1751699441344,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686962,1751699441353,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686964,1751699441362,"fUST",-487.05134007,0.00019178,2,"2025-07-05T07:10:41.362",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686966,1751699441371,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686968,1751699441381,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686970,1751699441391,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686972,1751699441400,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686974,1751699441410,"fUST",-514.63,0.00019178,2,"2025-07-05T07:10:41.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686976,1751699441419,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686978,1751699441429,"fUST",-468.18,0.00019178,2,"2025-07-05T07:10:41.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686980,1751699441438,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686982,1751699441448,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686984,1751699441457,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686986,1751699441466,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686988,1751699441476,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686990,1751699441485,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686992,1751699441495,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686994,1751699441504,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686996,1751699441513,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.513",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369686998,1751699441524,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687000,1751699441533,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687002,1751699441543,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687004,1751699441555,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687006,1751699441566,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687008,1751699441576,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687010,1751699441585,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.585",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687012,1751699441595,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687014,1751699441604,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687016,1751699441615,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687018,1751699441627,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687020,1751699441640,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687022,1751699441649,"fUST",-484.54,0.00019178,2,"2025-07-05T07:10:41.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687024,1751699441658,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687026,1751699441668,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687028,1751699441677,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687030,1751699441687,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687032,1751699441696,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687034,1751699441705,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687036,1751699441717,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687038,1751699441726,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687040,1751699441735,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.735",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687042,1751699441745,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687044,1751699441754,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.754",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687047,1751699441764,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.764",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687049,1751699441773,"fUST",-1167.57,0.00019178,2,"2025-07-05T07:10:41.773",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687051,1751699441783,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687053,1751699441792,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.792",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687055,1751699441802,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687057,1751699441811,"fUST",-643.74786091,0.00019178,2,"2025-07-05T07:10:41.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687058,1751699441821,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687060,1751699441830,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687062,1751699441840,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687064,1751699441848,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687066,1751699441857,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687068,1751699441866,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687070,1751699441875,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687072,1751699441884,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687074,1751699441893,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687076,1751699441902,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687078,1751699441911,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687080,1751699441920,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687082,1751699441930,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687085,1751699441940,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687087,1751699441949,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.949",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687088,1751699441958,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687090,1751699441968,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687093,1751699441977,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687095,1751699441987,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687097,1751699441996,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:41.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687099,1751699442006,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687101,1751699442015,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687103,1751699442025,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687105,1751699442034,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687107,1751699442044,"fUST",-781.72,0.00019178,2,"2025-07-05T07:10:42.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687109,1751699442053,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687111,1751699442062,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687113,1751699442072,"fUST",-799.66,0.00019178,2,"2025-07-05T07:10:42.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687115,1751699442081,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687117,1751699442091,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687119,1751699442100,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687121,1751699442110,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687123,1751699442119,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687125,1751699442129,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687127,1751699442139,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687129,1751699442148,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687131,1751699442158,"fUST",-460.71501398,0.00019178,2,"2025-07-05T07:10:42.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687133,1751699442168,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687135,1751699442177,"fUST",-1212.79,0.00019178,2,"2025-07-05T07:10:42.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687137,1751699442190,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687139,1751699442201,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:42.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687141,1751699442211,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687143,1751699442221,"fUST",-694.62,0.00019178,2,"2025-07-05T07:10:42.221",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687145,1751699442231,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687147,1751699442240,"fUST",-460.9237964,0.00019178,2,"2025-07-05T07:10:42.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687149,1751699442249,"fUST",-461.05559581,0.00019178,2,"2025-07-05T07:10:42.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687151,1751699442259,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687153,1751699442270,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.270",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687156,1751699442281,"fUST",-2847.54,0.00019178,2,"2025-07-05T07:10:42.281",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687158,1751699442290,"fUST",-531.82,0.00019178,2,"2025-07-05T07:10:42.290",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687160,1751699442299,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687162,1751699442308,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.308",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687164,1751699442318,"fUST",-461.69191096,0.00019178,2,"2025-07-05T07:10:42.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687166,1751699442327,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687168,1751699442336,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687170,1751699442346,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687172,1751699442358,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687174,1751699442367,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687176,1751699442376,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687178,1751699442387,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687180,1751699442397,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687182,1751699442406,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.406",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687184,1751699442416,"fUST",-1328.74,0.00019178,2,"2025-07-05T07:10:42.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687186,1751699442425,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.425",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687188,1751699442434,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.434",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687190,1751699442444,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.444",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687192,1751699442453,"fUST",-639.03,0.00019178,2,"2025-07-05T07:10:42.453",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687194,1751699442463,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687196,1751699442472,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687198,1751699442481,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687200,1751699442491,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687202,1751699442500,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687204,1751699442509,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687206,1751699442519,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687208,1751699442530,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687210,1751699442540,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687212,1751699442550,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687214,1751699442561,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.561",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687216,1751699442572,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687218,1751699442581,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687220,1751699442591,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687222,1751699442600,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687224,1751699442610,"fUST",-1780.19,0.00019178,2,"2025-07-05T07:10:42.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687226,1751699442620,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687228,1751699442629,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687230,1751699442639,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687232,1751699442648,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687234,1751699442658,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687236,1751699442667,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687238,1751699442677,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687240,1751699442687,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687242,1751699442696,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687244,1751699442705,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687246,1751699442715,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687248,1751699442725,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687250,1751699442734,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:10:42.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687252,1751699442743,"fUST",-3344.14258035,0.00019178,2,"2025-07-05T07:10:42.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687254,1751699442753,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.753",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687256,1751699442762,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687258,1751699442772,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687260,1751699442781,"fUST",-919.13,0.00019178,2,"2025-07-05T07:10:42.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687262,1751699442791,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687264,1751699442801,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687266,1751699442810,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687269,1751699442820,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687271,1751699442830,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687273,1751699442839,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.839",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687274,1751699442848,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687277,1751699442858,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.858",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687279,1751699442868,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687281,1751699442877,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687283,1751699442886,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.886",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687285,1751699442895,"fUST",-2235.37,0.00019178,2,"2025-07-05T07:10:42.895",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687287,1751699442904,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687289,1751699442914,"fUST",-482.09,0.00019178,2,"2025-07-05T07:10:42.914",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687291,1751699442923,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.923",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687293,1751699442932,"fUST",-277.0,0.00019178,2,"2025-07-05T07:10:42.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687295,1751699442942,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:42.942",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687297,1751699442951,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:42.951",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687299,1751699442960,"fUST",-1020.55,0.00019178,2,"2025-07-05T07:10:42.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687301,1751699442970,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:42.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687303,1751699442979,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:42.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687305,1751699442988,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:42.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687307,1751699442997,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:42.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687310,1751699443007,"fUST",-155.81626005,0.00019178,2,"2025-07-05T07:10:43.007",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687312,1751699443016,"fUST",-461.63114127,0.00019178,2,"2025-07-05T07:10:43.016",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687314,1751699443025,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687316,1751699443035,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687318,1751699443044,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687320,1751699443053,"fUST",-460.48850066,0.00019178,2,"2025-07-05T07:10:43.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687322,1751699443063,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687324,1751699443072,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687326,1751699443081,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687328,1751699443090,"fUST",-178.92902532,0.00019178,2,"2025-07-05T07:10:43.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687330,1751699443100,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687332,1751699443109,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687334,1751699443118,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687336,1751699443127,"fUST",-461.2097751,0.00019178,2,"2025-07-05T07:10:43.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687338,1751699443137,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.137",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687340,1751699443146,"fUST",-500.0,0.00019178,2,"2025-07-05T07:10:43.146",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687342,1751699443155,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687345,1751699443165,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687348,1751699443174,"fUST",-461.6,0.00019178,2,"2025-07-05T07:10:43.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687351,1751699443184,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.184",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687353,1751699443195,"fUST",-461.12,0.00019178,2,"2025-07-05T07:10:43.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687355,1751699443204,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.204",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687357,1751699443214,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687359,1751699443223,"fUST",-516.23,0.00019178,2,"2025-07-05T07:10:43.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687361,1751699443233,"fUST",-460.99452902,0.00019178,2,"2025-07-05T07:10:43.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687364,1751699443242,"fUST",-974.1,0.00019178,2,"2025-07-05T07:10:43.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687366,1751699443252,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687368,1751699443261,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687372,1751699443271,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687375,1751699443281,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.281",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687378,1751699443290,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.290",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687381,1751699443300,"fUST",-602.66,0.00019178,2,"2025-07-05T07:10:43.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687384,1751699443309,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687387,1751699443319,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.319",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687389,1751699443328,"fUST",-907.94,0.00019178,2,"2025-07-05T07:10:43.328",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687392,1751699443338,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687395,1751699443347,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.347",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687398,1751699443357,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687401,1751699443366,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.366",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687403,1751699443376,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687405,1751699443385,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687407,1751699443395,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687409,1751699443407,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687411,1751699443417,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687413,1751699443426,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687415,1751699443436,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687417,1751699443446,"fUST",-607.08,0.00019178,2,"2025-07-05T07:10:43.446",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687419,1751699443456,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687421,1751699443465,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.465",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687423,1751699443475,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687425,1751699443485,"fUST",-461.02090179,0.00019178,2,"2025-07-05T07:10:43.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687427,1751699443494,"fUST",-403.08829718,0.00019178,2,"2025-07-05T07:10:43.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687429,1751699443504,"fUST",-837.77,0.00019178,2,"2025-07-05T07:10:43.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687431,1751699443514,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687434,1751699443524,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687436,1751699443534,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.534",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687438,1751699443543,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687440,1751699443553,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.553",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687442,1751699443562,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.562",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687444,1751699443572,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687446,1751699443581,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687448,1751699443591,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687450,1751699443600,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687452,1751699443610,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687454,1751699443620,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687456,1751699443630,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687458,1751699443640,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687460,1751699443651,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687462,1751699443661,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.661",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687464,1751699443670,"fUST",-669.22,0.00019178,2,"2025-07-05T07:10:43.670",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687466,1751699443679,"fUST",-639.39,0.00019178,2,"2025-07-05T07:10:43.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687468,1751699443689,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.689",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687470,1751699443698,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687472,1751699443708,"fUST",-510.10745834,0.00019178,2,"2025-07-05T07:10:43.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687474,1751699443718,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687476,1751699443727,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687478,1751699443737,"fUST",-1887.73,0.00019178,2,"2025-07-05T07:10:43.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687480,1751699443747,"fUST",-1473.29,0.00019178,2,"2025-07-05T07:10:43.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687483,1751699443756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687486,1751699443766,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687488,1751699443776,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.776",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687492,1751699443787,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687495,1751699443797,"fUST",-528.86,0.00019178,2,"2025-07-05T07:10:43.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687497,1751699443807,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687499,1751699443816,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687501,1751699443826,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687503,1751699443836,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687505,1751699443845,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687507,1751699443855,"fUST",-274.09563369,0.00019178,2,"2025-07-05T07:10:43.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687509,1751699443864,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687511,1751699443874,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687513,1751699443883,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.883",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687515,1751699443892,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.892",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687517,1751699443902,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687519,1751699443911,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:43.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687521,1751699443921,"fUST",-160.269395,0.00019178,2,"2025-07-05T07:10:43.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687523,1751699443931,"fUST",-500.0,0.00019194,2,"2025-07-05T07:10:43.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687525,1751699443940,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687527,1751699443950,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687529,1751699443959,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687531,1751699443969,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687534,1751699443979,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687536,1751699443989,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687539,1751699443998,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:43.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687541,1751699444008,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687543,1751699444017,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687545,1751699444027,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687547,1751699444038,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687549,1751699444048,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.048",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687551,1751699444057,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.057",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687553,1751699444067,"fUST",-291.48406405,0.00019196,2,"2025-07-05T07:10:44.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687555,1751699444077,"fUST",-426.21033752,0.00019196,2,"2025-07-05T07:10:44.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687557,1751699444087,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687560,1751699444097,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687562,1751699444106,"fUST",-357.08108728,0.00019196,2,"2025-07-05T07:10:44.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687564,1751699444116,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687566,1751699444125,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687568,1751699444135,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687570,1751699444144,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687572,1751699444154,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687574,1751699444163,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687576,1751699444173,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687578,1751699444183,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687580,1751699444193,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.193",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687582,1751699444206,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687584,1751699444216,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687587,1751699444229,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687589,1751699444239,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687591,1751699444249,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687593,1751699444258,"fUST",-500.0,0.00019196,2,"2025-07-05T07:10:44.258",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687595,1751699444268,"fUST",-460.42378283,0.00019196,2,"2025-07-05T07:10:44.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687597,1751699444278,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687599,1751699444288,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687601,1751699444298,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.298",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687603,1751699444308,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.308",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687614,1751699444469,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687615,1751699444479,"fUST",-583.8,0.00019196,2,"2025-07-05T07:10:44.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687616,1751699444489,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687617,1751699444498,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.498",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687618,1751699444508,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687620,1751699444517,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687622,1751699444527,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687623,1751699444537,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.537",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687624,1751699444546,"fUST",-186.79307245,0.00019196,2,"2025-07-05T07:10:44.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687625,1751699444556,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687626,1751699444565,"fUST",-460.0,0.00019196,2,"2025-07-05T07:10:44.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687627,1751699444574,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687628,1751699444584,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687629,1751699444594,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.594",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687630,1751699444603,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.603",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687631,1751699444612,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687632,1751699444622,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687633,1751699444631,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687634,1751699444640,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687635,1751699444650,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687637,1751699444660,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687639,1751699444670,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.670",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687641,1751699444679,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687643,1751699444689,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.689",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687645,1751699444698,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687647,1751699444708,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687649,1751699444717,"fUST",-500.0,0.00019197,2,"2025-07-05T07:10:44.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687651,1751699444726,"fUST",-286.96720982,0.00019197,2,"2025-07-05T07:10:44.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687653,1751699444736,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687655,1751699444745,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687657,1751699444755,"fUST",-396.03852585,0.00019297,2,"2025-07-05T07:10:44.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687659,1751699444764,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.764",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687661,1751699444774,"fUST",-460.56550218,0.00019297,2,"2025-07-05T07:10:44.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687663,1751699444783,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687665,1751699444793,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.793",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687667,1751699444802,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687669,1751699444811,"fUST",-460.83728932,0.00019297,2,"2025-07-05T07:10:44.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687672,1751699444821,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687674,1751699444830,"fUST",-460.93383793,0.00019297,2,"2025-07-05T07:10:44.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687675,1751699444839,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.839",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687677,1751699444848,"fUST",-462.42971032,0.00019297,2,"2025-07-05T07:10:44.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687679,1751699444858,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.858",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687682,1751699444868,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687684,1751699444877,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687686,1751699444886,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.886",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687688,1751699444896,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.896",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687690,1751699444906,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.906",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687692,1751699444916,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687694,1751699444925,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687695,1751699444934,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.934",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687697,1751699444943,"fUST",-460.0,0.00019297,2,"2025-07-05T07:10:44.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687699,1751699444952,"fUST",-464.6,0.00019297,2,"2025-07-05T07:10:44.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687701,1751699444962,"fUST",-573.38,0.00019297,2,"2025-07-05T07:10:44.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687703,1751699444971,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:44.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687705,1751699444980,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:44.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687706,1751699444989,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:44.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687707,1751699444999,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:44.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687708,1751699445009,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687709,1751699445019,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687710,1751699445028,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687711,1751699445038,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687712,1751699445047,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687713,1751699445056,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687714,1751699445065,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687715,1751699445074,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687716,1751699445083,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687717,1751699445093,"fUST",-1000.0,0.00019452,2,"2025-07-05T07:10:45.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687718,1751699445103,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687719,1751699445112,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687720,1751699445121,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687721,1751699445131,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687722,1751699445150,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687723,1751699445162,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687724,1751699445173,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687725,1751699445182,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687726,1751699445192,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687727,1751699445202,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687728,1751699445214,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687729,1751699445226,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687730,1751699445235,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687731,1751699445246,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687732,1751699445256,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687733,1751699445267,"fUST",-521.65718421,0.00019452,2,"2025-07-05T07:10:45.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687734,1751699445277,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687735,1751699445287,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687736,1751699445299,"fUST",-461.64086314,0.00019452,2,"2025-07-05T07:10:45.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687737,1751699445309,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687738,1751699445318,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687739,1751699445328,"fUST",-332.92220716,0.00019452,2,"2025-07-05T07:10:45.328",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687740,1751699445338,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687741,1751699445349,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687742,1751699445359,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687743,1751699445369,"fUST",-461.49113517,0.00019452,2,"2025-07-05T07:10:45.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687744,1751699445380,"fUST",-467.41917721,0.00019452,2,"2025-07-05T07:10:45.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687745,1751699445390,"fUST",-381.2838095,0.00019452,2,"2025-07-05T07:10:45.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687746,1751699445401,"fUST",-477.02,0.00019452,2,"2025-07-05T07:10:45.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687747,1751699445411,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687748,1751699445421,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687749,1751699445430,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687750,1751699445440,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687751,1751699445450,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687752,1751699445460,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.460",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687753,1751699445470,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.470",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687754,1751699445479,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687755,1751699445489,"fUST",-161.1,0.00019452,2,"2025-07-05T07:10:45.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687756,1751699445498,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.498",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687757,1751699445508,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687758,1751699445517,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687759,1751699445528,"fUST",-546.38842411,0.00019452,2,"2025-07-05T07:10:45.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687760,1751699445538,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687761,1751699445547,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687762,1751699445556,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687763,1751699445566,"fUST",-309.14,0.00019452,2,"2025-07-05T07:10:45.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687764,1751699445575,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687765,1751699445586,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687766,1751699445596,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687767,1751699445605,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687768,1751699445615,"fUST",-249.63,0.00019452,2,"2025-07-05T07:10:45.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687769,1751699445625,"fUST",-321.25,0.00019452,2,"2025-07-05T07:10:45.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687770,1751699445635,"fUST",-376.54,0.00019452,2,"2025-07-05T07:10:45.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687771,1751699445644,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687772,1751699445653,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687773,1751699445663,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687774,1751699445672,"fUST",-268.81,0.00019452,2,"2025-07-05T07:10:45.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687775,1751699445681,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687776,1751699445691,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687777,1751699445700,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687778,1751699445710,"fUST",-461.70098413,0.00019452,2,"2025-07-05T07:10:45.710",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687779,1751699445719,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687780,1751699445729,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687781,1751699445739,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687782,1751699445748,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687783,1751699445758,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687784,1751699445768,"fUST",-460.78398717,0.00019452,2,"2025-07-05T07:10:45.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687785,1751699445778,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687786,1751699445788,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687787,1751699445798,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.798",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687788,1751699445807,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687789,1751699445817,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687790,1751699445827,"fUST",-369.26,0.00019452,2,"2025-07-05T07:10:45.827",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687791,1751699445836,"fUST",-387.66,0.00019452,2,"2025-07-05T07:10:45.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687792,1751699445846,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687793,1751699445855,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687794,1751699445865,"fUST",-442.60291779,0.00019452,2,"2025-07-05T07:10:45.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687795,1751699445874,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687796,1751699445884,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687797,1751699445893,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687798,1751699445903,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687799,1751699445913,"fUST",-461.80478698,0.00019452,2,"2025-07-05T07:10:45.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687800,1751699445922,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687801,1751699445932,"fUST",-298.78,0.00019452,2,"2025-07-05T07:10:45.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687802,1751699445941,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.941",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687803,1751699445951,"fUST",-509.5,0.00019452,2,"2025-07-05T07:10:45.951",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687805,1751699445960,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687807,1751699445969,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687808,1751699445979,"fUST",-378.14,0.00019452,2,"2025-07-05T07:10:45.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687809,1751699445988,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:45.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687810,1751699445998,"fUST",-308.9,0.00019452,2,"2025-07-05T07:10:45.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687811,1751699446008,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687812,1751699446018,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687813,1751699446027,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687814,1751699446036,"fUST",-460.47276474,0.00019452,2,"2025-07-05T07:10:46.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687815,1751699446045,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687816,1751699446055,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687817,1751699446064,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687818,1751699446074,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687819,1751699446083,"fUST",-485.0,0.00019452,2,"2025-07-05T07:10:46.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687820,1751699446093,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687821,1751699446102,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687822,1751699446111,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687823,1751699446121,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687824,1751699446130,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687825,1751699446139,"fUST",-166.72,0.00019452,2,"2025-07-05T07:10:46.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687826,1751699446149,"fUST",-260.99,0.00019452,2,"2025-07-05T07:10:46.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687827,1751699446158,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687828,1751699446167,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.167",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687829,1751699446176,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687830,1751699446186,"fUST",-488.05,0.00019452,2,"2025-07-05T07:10:46.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687831,1751699446196,"fUST",-167.41,0.00019452,2,"2025-07-05T07:10:46.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687832,1751699446205,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687833,1751699446215,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687834,1751699446229,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687835,1751699446239,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687836,1751699446248,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687837,1751699446257,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687838,1751699446268,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687839,1751699446277,"fUST",-369.74,0.00019452,2,"2025-07-05T07:10:46.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687840,1751699446286,"fUST",-1167.57,0.00019452,2,"2025-07-05T07:10:46.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687841,1751699446298,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.298",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687842,1751699446307,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687843,1751699446317,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687844,1751699446326,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687845,1751699446335,"fUST",-424.2,0.00019452,2,"2025-07-05T07:10:46.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687846,1751699446344,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687847,1751699446354,"fUST",-193.77704936,0.00019452,2,"2025-07-05T07:10:46.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687848,1751699446363,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687849,1751699446372,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687850,1751699446382,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687851,1751699446391,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687852,1751699446401,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687853,1751699446410,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687854,1751699446419,"fUST",-437.06384955,0.00019452,2,"2025-07-05T07:10:46.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687855,1751699446429,"fUST",-258.9010757,0.00019452,2,"2025-07-05T07:10:46.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687856,1751699446439,"fUST",-461.34860061,0.00019452,2,"2025-07-05T07:10:46.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687857,1751699446448,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687858,1751699446457,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687859,1751699446467,"fUST",-462.02108873,0.00019452,2,"2025-07-05T07:10:46.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687860,1751699446477,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687861,1751699446486,"fUST",-781.72,0.00019452,2,"2025-07-05T07:10:46.486",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687862,1751699446496,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687863,1751699446508,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687864,1751699446518,"fUST",-799.66,0.00019452,2,"2025-07-05T07:10:46.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687865,1751699446528,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687866,1751699446538,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687867,1751699446547,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687868,1751699446557,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687869,1751699446567,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.567",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687870,1751699446577,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687871,1751699446586,"fUST",-1212.79,0.00019452,2,"2025-07-05T07:10:46.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687872,1751699446596,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687873,1751699446605,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687874,1751699446615,"fUST",-694.62,0.00019452,2,"2025-07-05T07:10:46.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687875,1751699446625,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687876,1751699446635,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687877,1751699446644,"fUST",-2847.54,0.00019452,2,"2025-07-05T07:10:46.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687878,1751699446653,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687879,1751699446663,"fUST",-572.61,0.00019452,2,"2025-07-05T07:10:46.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687880,1751699446672,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687881,1751699446682,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.682",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687882,1751699446692,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687883,1751699446701,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687884,1751699446710,"fUST",-217.21,0.00019452,2,"2025-07-05T07:10:46.710",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687885,1751699446720,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687886,1751699446729,"fUST",-1328.74,0.00019452,2,"2025-07-05T07:10:46.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687887,1751699446739,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687888,1751699446748,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687889,1751699446757,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687890,1751699446820,"fUST",-639.03,0.00019452,2,"2025-07-05T07:10:46.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687891,1751699446830,"fUST",-211.73,0.00019452,2,"2025-07-05T07:10:46.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687892,1751699446839,"fUST",-426.55,0.00019452,2,"2025-07-05T07:10:46.839",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687893,1751699446848,"fUST",-1780.19,0.00019452,2,"2025-07-05T07:10:46.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687894,1751699446857,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687895,1751699446866,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687896,1751699446875,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687897,1751699446884,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687898,1751699446893,"fUST",-919.13,0.00019452,2,"2025-07-05T07:10:46.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687899,1751699446903,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687900,1751699446912,"fUST",-165.55,0.00019452,2,"2025-07-05T07:10:46.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687901,1751699446921,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687902,1751699446930,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687903,1751699446939,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687904,1751699446948,"fUST",-242.43,0.00019452,2,"2025-07-05T07:10:46.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687905,1751699446957,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687906,1751699446966,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.966",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687907,1751699446975,"fUST",-2235.37,0.00019452,2,"2025-07-05T07:10:46.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687908,1751699446984,"fUST",-1020.55,0.00019452,2,"2025-07-05T07:10:46.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687909,1751699446994,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:46.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687910,1751699447003,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687911,1751699447012,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.012",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687912,1751699447021,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.021",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687913,1751699447031,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.031",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687914,1751699447041,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687915,1751699447050,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687916,1751699447060,"fUST",-450.0,0.00019452,2,"2025-07-05T07:10:47.060",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687917,1751699447069,"fUST",-606.87966035,0.00019452,2,"2025-07-05T07:10:47.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687918,1751699447078,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687919,1751699447088,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.088",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687920,1751699447097,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687921,1751699447106,"fUST",-974.1,0.00019452,2,"2025-07-05T07:10:47.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687922,1751699447116,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687923,1751699447125,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687924,1751699447134,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.134",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687925,1751699447143,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.143",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687926,1751699447152,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687927,1751699447161,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.161",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687928,1751699447171,"fUST",-602.66,0.00019452,2,"2025-07-05T07:10:47.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687929,1751699447186,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687930,1751699447195,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687931,1751699447206,"fUST",-907.94,0.00019452,2,"2025-07-05T07:10:47.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687932,1751699447220,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687933,1751699447230,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.230",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687934,1751699447240,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687935,1751699447250,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.250",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687936,1751699447259,"fUST",-343.29,0.00019452,2,"2025-07-05T07:10:47.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687937,1751699447269,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687938,1751699447278,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687939,1751699447287,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687940,1751699447297,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687941,1751699447307,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687942,1751699447316,"fUST",-837.77,0.00019452,2,"2025-07-05T07:10:47.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687943,1751699447325,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687944,1751699447334,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687945,1751699447343,"fUST",-153.83,0.00019452,2,"2025-07-05T07:10:47.343",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687946,1751699447353,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687947,1751699447363,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687948,1751699447374,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687949,1751699447384,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.384",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687950,1751699447393,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.393",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687951,1751699447403,"fUST",-406.62,0.00019452,2,"2025-07-05T07:10:47.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687952,1751699447413,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687953,1751699447423,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687954,1751699447432,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687955,1751699447441,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687956,1751699447452,"fUST",-669.22,0.00019452,2,"2025-07-05T07:10:47.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687957,1751699447464,"fUST",-639.39,0.00019452,2,"2025-07-05T07:10:47.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687958,1751699447475,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687959,1751699447483,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687960,1751699447492,"fUST",-1887.73,0.00019452,2,"2025-07-05T07:10:47.492",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687961,1751699447502,"fUST",-1473.29,0.00019452,2,"2025-07-05T07:10:47.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687962,1751699447511,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.511",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687963,1751699447521,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687964,1751699447531,"fUST",-311.22,0.00019452,2,"2025-07-05T07:10:47.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687965,1751699447540,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687966,1751699447550,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687967,1751699447559,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.559",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687968,1751699447568,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687969,1751699447579,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687970,1751699447590,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.590",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687971,1751699447600,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687972,1751699447610,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687973,1751699447619,"fUST",-460.0,0.00019452,2,"2025-07-05T07:10:47.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687974,1751699447630,"fUST",-500.0,0.00019468,2,"2025-07-05T07:10:47.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687975,1751699447640,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687976,1751699447650,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687977,1751699447659,"fUST",-362.74550615,0.0001947,2,"2025-07-05T07:10:47.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687978,1751699447669,"fUST",-461.33323165,0.0001947,2,"2025-07-05T07:10:47.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687979,1751699447679,"fUST",-460.62042086,0.0001947,2,"2025-07-05T07:10:47.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687980,1751699447688,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687981,1751699447697,"fUST",-461.49882156,0.0001947,2,"2025-07-05T07:10:47.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687982,1751699447707,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687983,1751699447717,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687984,1751699447728,"fUST",-494.45086142,0.0001947,2,"2025-07-05T07:10:47.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687985,1751699447738,"fUST",-509.40913637,0.0001947,2,"2025-07-05T07:10:47.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687986,1751699447746,"fUST",-461.63382994,0.0001947,2,"2025-07-05T07:10:47.746",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687987,1751699447756,"fUST",-443.67139584,0.0001947,2,"2025-07-05T07:10:47.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687988,1751699447765,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687989,1751699447774,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687990,1751699447783,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687991,1751699447792,"fUST",-191.02252366,0.0001947,2,"2025-07-05T07:10:47.792",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687992,1751699447801,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687993,1751699447810,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687994,1751699447820,"fUST",-296.06,0.0001947,2,"2025-07-05T07:10:47.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687995,1751699447829,"fUST",-275.26,0.0001947,2,"2025-07-05T07:10:47.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687996,1751699447838,"fUST",-312.71,0.0001947,2,"2025-07-05T07:10:47.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369687998,1751699447848,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688000,1751699447857,"fUST",-460.0,0.0001947,2,"2025-07-05T07:10:47.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688002,1751699447866,"fUST",-56619.97177659,0.00019547,2,"2025-07-05T07:10:47.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688004,1751699447876,"fUST",-467.48540732,0.00019566,2,"2025-07-05T07:10:47.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688006,1751699447885,"fUST",-460.0,0.00019571,2,"2025-07-05T07:10:47.885",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688008,1751699447894,"fUST",-460.0,0.00019571,2,"2025-07-05T07:10:47.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688009,1751699447905,"fUST",-500.0,0.00019721,2,"2025-07-05T07:10:47.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688011,1751699447918,"fUST",-500.0,0.00019721,2,"2025-07-05T07:10:47.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688013,1751699447927,"fUST",-571.92585534,0.00019721,2,"2025-07-05T07:10:47.927",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688016,1751699447937,"fUST",-501.11922685,0.00019721,2,"2025-07-05T07:10:47.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688017,1751699447946,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:10:47.946",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688019,1751699447955,"fUST",-500.0,0.00019721,2,"2025-07-05T07:10:47.955",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688021,1751699447964,"fUST",-215.49,0.00019726,2,"2025-07-05T07:10:47.964",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688023,1751699447973,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:47.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688025,1751699447982,"fUST",-228.15,0.00019726,2,"2025-07-05T07:10:47.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688027,1751699447991,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:47.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688029,1751699448000,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688030,1751699448009,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688031,1751699448018,"fUST",-503.18409847,0.00019726,2,"2025-07-05T07:10:48.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688032,1751699448027,"fUST",-204.86262759,0.00019726,2,"2025-07-05T07:10:48.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688033,1751699448037,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688034,1751699448047,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688035,1751699448058,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688036,1751699448067,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688037,1751699448077,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688038,1751699448086,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688040,1751699448095,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.095",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688042,1751699448105,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.105",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688044,1751699448114,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.114",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688045,1751699448123,"fUST",-593.82,0.00019726,2,"2025-07-05T07:10:48.123",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688047,1751699448133,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.133",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688048,1751699448142,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688049,1751699448151,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688050,1751699448160,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688051,1751699448169,"fUST",-524.72,0.00019726,2,"2025-07-05T07:10:48.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688052,1751699448178,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688053,1751699448187,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688054,1751699448197,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688055,1751699448207,"fUST",-461.60092312,0.00019726,2,"2025-07-05T07:10:48.207",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688056,1751699448222,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688057,1751699448231,"fUST",-463.42469228,0.00019726,2,"2025-07-05T07:10:48.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688058,1751699448241,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.241",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688059,1751699448251,"fUST",-371.50799435,0.00019726,2,"2025-07-05T07:10:48.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688060,1751699448260,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688061,1751699448269,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688062,1751699448278,"fUST",-492.57,0.00019726,2,"2025-07-05T07:10:48.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688063,1751699448288,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688064,1751699448300,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688065,1751699448310,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688066,1751699448320,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688067,1751699448329,"fUST",-352.21326845,0.00019726,2,"2025-07-05T07:10:48.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688068,1751699448339,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688069,1751699448349,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688070,1751699448358,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688071,1751699448367,"fUST",-461.16281927,0.00019726,2,"2025-07-05T07:10:48.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688072,1751699448376,"fUST",-461.87289088,0.00019726,2,"2025-07-05T07:10:48.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688073,1751699448385,"fUST",-461.47280054,0.00019726,2,"2025-07-05T07:10:48.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688074,1751699448394,"fUST",-461.83863673,0.00019726,2,"2025-07-05T07:10:48.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688075,1751699448404,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.404",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688076,1751699448413,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688077,1751699448422,"fUST",-462.6142454,0.00019726,2,"2025-07-05T07:10:48.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688078,1751699448431,"fUST",-214.98527679,0.00019726,2,"2025-07-05T07:10:48.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688079,1751699448441,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688080,1751699448451,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688081,1751699448461,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.461",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688082,1751699448470,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.470",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688083,1751699448479,"fUST",-577.15,0.00019726,2,"2025-07-05T07:10:48.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688084,1751699448489,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688085,1751699448499,"fUST",-1167.57,0.00019726,2,"2025-07-05T07:10:48.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688086,1751699448509,"fUST",-566.34,0.00019726,2,"2025-07-05T07:10:48.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688087,1751699448519,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688088,1751699448530,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688089,1751699448541,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688090,1751699448551,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688091,1751699448561,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.561",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688092,1751699448571,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.571",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688093,1751699448580,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.580",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688094,1751699448590,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.590",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688095,1751699448599,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.599",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688096,1751699448609,"fUST",-781.72,0.00019726,2,"2025-07-05T07:10:48.609",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688097,1751699448618,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.618",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688098,1751699448628,"fUST",-799.66,0.00019726,2,"2025-07-05T07:10:48.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688099,1751699448639,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688100,1751699448648,"fUST",-521.54,0.00019726,2,"2025-07-05T07:10:48.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688101,1751699448658,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688102,1751699448668,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688103,1751699448678,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.678",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688104,1751699448687,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688105,1751699448697,"fUST",-1212.79,0.00019726,2,"2025-07-05T07:10:48.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688106,1751699448707,"fUST",-602.02800156,0.00019726,2,"2025-07-05T07:10:48.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688107,1751699448716,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.716",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688108,1751699448726,"fUST",-694.62,0.00019726,2,"2025-07-05T07:10:48.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688109,1751699448736,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688110,1751699448745,"fUST",-2847.54,0.00019726,2,"2025-07-05T07:10:48.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688111,1751699448755,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688112,1751699448764,"fUST",-463.29241626,0.00019726,2,"2025-07-05T07:10:48.764",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688113,1751699448774,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688114,1751699448784,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688115,1751699448794,"fUST",-461.34427672,0.00019726,2,"2025-07-05T07:10:48.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688116,1751699448803,"fUST",-1328.74,0.00019726,2,"2025-07-05T07:10:48.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688117,1751699448813,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.813",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688118,1751699448823,"fUST",-639.03,0.00019726,2,"2025-07-05T07:10:48.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688119,1751699448832,"fUST",-1780.19,0.00019726,2,"2025-07-05T07:10:48.832",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688120,1751699448841,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688121,1751699448851,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688122,1751699448860,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688123,1751699448869,"fUST",-919.13,0.00019726,2,"2025-07-05T07:10:48.869",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688124,1751699448878,"fUST",-167.37,0.00019726,2,"2025-07-05T07:10:48.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688125,1751699448887,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.887",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688126,1751699448897,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.897",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688127,1751699448907,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688128,1751699448916,"fUST",-461.38049562,0.00019726,2,"2025-07-05T07:10:48.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688129,1751699448926,"fUST",-472.51714024,0.00019726,2,"2025-07-05T07:10:48.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688130,1751699448936,"fUST",-2235.37,0.00019726,2,"2025-07-05T07:10:48.936",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688131,1751699448945,"fUST",-1020.55,0.00019726,2,"2025-07-05T07:10:48.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688132,1751699448954,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688133,1751699448963,"fUST",-461.99997907,0.00019726,2,"2025-07-05T07:10:48.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688134,1751699448973,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688135,1751699448982,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688136,1751699448991,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:48.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688137,1751699449001,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.001",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688138,1751699449010,"fUST",-463.72979266,0.00019726,2,"2025-07-05T07:10:49.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688139,1751699449020,"fUST",-461.26153808,0.00019726,2,"2025-07-05T07:10:49.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688140,1751699449029,"fUST",-974.1,0.00019726,2,"2025-07-05T07:10:49.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688141,1751699449039,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.039",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688142,1751699449049,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688143,1751699449059,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688144,1751699449068,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688145,1751699449077,"fUST",-602.66,0.00019726,2,"2025-07-05T07:10:49.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688146,1751699449087,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688147,1751699449097,"fUST",-591.36,0.00019726,2,"2025-07-05T07:10:49.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688148,1751699449107,"fUST",-907.94,0.00019726,2,"2025-07-05T07:10:49.107",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688149,1751699449116,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688150,1751699449125,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688151,1751699449135,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688152,1751699449145,"fUST",-155.46,0.00019726,2,"2025-07-05T07:10:49.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688153,1751699449154,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688154,1751699449163,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688155,1751699449173,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688156,1751699449182,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688157,1751699449192,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688158,1751699449202,"fUST",-837.77,0.00019726,2,"2025-07-05T07:10:49.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688159,1751699449212,"fUST",-461.28247392,0.00019726,2,"2025-07-05T07:10:49.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688160,1751699449224,"fUST",-576.17712303,0.00019726,2,"2025-07-05T07:10:49.224",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688161,1751699449236,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.236",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688162,1751699449246,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688163,1751699449256,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688164,1751699449265,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688165,1751699449275,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688166,1751699449284,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688167,1751699449294,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688168,1751699449304,"fUST",-386.36914886,0.00019726,2,"2025-07-05T07:10:49.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688169,1751699449314,"fUST",-669.22,0.00019726,2,"2025-07-05T07:10:49.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688170,1751699449324,"fUST",-639.39,0.00019726,2,"2025-07-05T07:10:49.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688171,1751699449334,"fUST",-151.73,0.00019726,2,"2025-07-05T07:10:49.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688172,1751699449343,"fUST",-1887.73,0.00019726,2,"2025-07-05T07:10:49.343",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688173,1751699449353,"fUST",-1473.29,0.00019726,2,"2025-07-05T07:10:49.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688174,1751699449363,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688175,1751699449373,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688176,1751699449382,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688177,1751699449392,"fUST",-462.40117652,0.00019726,2,"2025-07-05T07:10:49.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688178,1751699449402,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688179,1751699449411,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:49.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688180,1751699449421,"fUST",-167.0,0.0001974,2,"2025-07-05T07:10:49.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688181,1751699449430,"fUST",-336.60441109,0.00019742,2,"2025-07-05T07:10:49.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688182,1751699449440,"fUST",-458.59484047,0.00019744,2,"2025-07-05T07:10:49.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688183,1751699449450,"fUST",-460.0,0.00019744,2,"2025-07-05T07:10:49.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688184,1751699449459,"fUST",-460.0,0.00019744,2,"2025-07-05T07:10:49.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688185,1751699449469,"fUST",-439.71324364,0.00019845,2,"2025-07-05T07:10:49.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688186,1751699449478,"fUST",-151.0,0.00019848,2,"2025-07-05T07:10:49.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688187,1751699449487,"fUST",-151.0,0.000199,2,"2025-07-05T07:10:49.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688188,1751699449496,"fUST",-203.8101498,0.000199,2,"2025-07-05T07:10:49.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688189,1751699449507,"fUST",-207.4,0.0001994,2,"2025-07-05T07:10:49.507",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688190,1751699449525,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688191,1751699449535,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688192,1751699449545,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688193,1751699449555,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688194,1751699449565,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688195,1751699449574,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688196,1751699449584,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688197,1751699449594,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.594",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688198,1751699449605,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688199,1751699449615,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688200,1751699449625,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688201,1751699449635,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688202,1751699449645,"fUST",-500.0,0.0001994,2,"2025-07-05T07:10:49.645",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688203,1751699449655,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.655",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688204,1751699449664,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.664",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688205,1751699449674,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.674",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688206,1751699449683,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.683",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688207,1751699449693,"fUST",-500.0,0.0001994,2,"2025-07-05T07:10:49.693",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688208,1751699449702,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.702",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688209,1751699449711,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688210,1751699449721,"fUST",-500.0,0.0001994,2,"2025-07-05T07:10:49.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688211,1751699449730,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688212,1751699449739,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688213,1751699449749,"fUST",-500.0,0.0001994,2,"2025-07-05T07:10:49.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688214,1751699449758,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688215,1751699449767,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688216,1751699449776,"fUST",-500.0,0.0001994,2,"2025-07-05T07:10:49.776",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688217,1751699449785,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688218,1751699449795,"fUST",-500.0,0.0001994,2,"2025-07-05T07:10:49.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688219,1751699449804,"fUST",-5000.0,0.0001994,2,"2025-07-05T07:10:49.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688220,1751699449814,"fUST",-151.0,0.0001994,2,"2025-07-05T07:10:49.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688221,1751699449823,"fUST",-398.07688309,0.0001994,2,"2025-07-05T07:10:49.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688222,1751699449833,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688223,1751699449842,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688224,1751699449851,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688225,1751699449861,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.861",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688226,1751699449870,"fUST",-300.0,0.0001994,2,"2025-07-05T07:10:49.870",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688227,1751699449879,"fUST",-234.65,0.0002,2,"2025-07-05T07:10:49.879",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688228,1751699449888,"fUST",-497.1,0.0002,2,"2025-07-05T07:10:49.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688229,1751699449897,"fUST",-332.14,0.0002,2,"2025-07-05T07:10:49.897",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688230,1751699449906,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:49.906",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688231,1751699449916,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:49.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688232,1751699449925,"fUST",-279.58386123,0.0002,2,"2025-07-05T07:10:49.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688233,1751699449934,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:49.934",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688234,1751699449943,"fUST",-555.57,0.0002,2,"2025-07-05T07:10:49.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688235,1751699449953,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:49.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688236,1751699449962,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:49.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688237,1751699449971,"fUST",-311.65,0.0002,2,"2025-07-05T07:10:49.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688238,1751699449981,"fUST",-221.72,0.0002,2,"2025-07-05T07:10:49.981",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688239,1751699449990,"fUST",-401.9044965,0.0002,2,"2025-07-05T07:10:49.990",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688240,1751699450000,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688241,1751699450010,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688242,1751699450019,"fUST",-463.36832277,0.0002,2,"2025-07-05T07:10:50.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688243,1751699450029,"fUST",-165.52,0.0002,2,"2025-07-05T07:10:50.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688244,1751699450040,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.040",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688245,1751699450050,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688246,1751699450059,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688247,1751699450070,"fUST",-1167.57,0.0002,2,"2025-07-05T07:10:50.070",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688248,1751699450079,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.079",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688249,1751699450089,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688250,1751699450099,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688251,1751699450109,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688252,1751699450118,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688253,1751699450128,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.128",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688254,1751699450138,"fUST",-781.72,0.0002,2,"2025-07-05T07:10:50.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688255,1751699450147,"fUST",-799.66,0.0002,2,"2025-07-05T07:10:50.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688256,1751699450157,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688257,1751699450166,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688258,1751699450176,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688259,1751699450185,"fUST",-1212.79,0.0002,2,"2025-07-05T07:10:50.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688260,1751699450195,"fUST",-694.62,0.0002,2,"2025-07-05T07:10:50.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688261,1751699450204,"fUST",-2847.54,0.0002,2,"2025-07-05T07:10:50.204",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688262,1751699450215,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688263,1751699450228,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688264,1751699450238,"fUST",-429.10893062,0.0002,2,"2025-07-05T07:10:50.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688265,1751699450247,"fUST",-1328.74,0.0002,2,"2025-07-05T07:10:50.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688266,1751699450256,"fUST",-639.03,0.0002,2,"2025-07-05T07:10:50.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688267,1751699450267,"fUST",-1780.19,0.0002,2,"2025-07-05T07:10:50.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688268,1751699450277,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688269,1751699450287,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688270,1751699450297,"fUST",-919.13,0.0002,2,"2025-07-05T07:10:50.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688273,1751699450432,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688274,1751699450442,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688275,1751699450451,"fUST",-2235.37,0.0002,2,"2025-07-05T07:10:50.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688276,1751699450460,"fUST",-1020.55,0.0002,2,"2025-07-05T07:10:50.460",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688277,1751699450470,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.470",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688278,1751699450479,"fUST",-274.7,0.0002,2,"2025-07-05T07:10:50.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688279,1751699450488,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.488",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688280,1751699450498,"fUST",-974.1,0.0002,2,"2025-07-05T07:10:50.498",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688281,1751699450508,"fUST",-455.0,0.0002,2,"2025-07-05T07:10:50.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688282,1751699450517,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688283,1751699450527,"fUST",-313.87652292,0.0002,2,"2025-07-05T07:10:50.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688284,1751699450537,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.537",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688285,1751699450547,"fUST",-602.66,0.0002,2,"2025-07-05T07:10:50.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688286,1751699450556,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688287,1751699450565,"fUST",-907.94,0.0002,2,"2025-07-05T07:10:50.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688288,1751699450575,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688289,1751699450584,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688290,1751699450593,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688291,1751699450602,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688292,1751699450612,"fUST",-212.55142013,0.0002,2,"2025-07-05T07:10:50.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688293,1751699450621,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688294,1751699450630,"fUST",-562.40990976,0.0002,2,"2025-07-05T07:10:50.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688295,1751699450639,"fUST",-508.98379665,0.0002,2,"2025-07-05T07:10:50.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688296,1751699450648,"fUST",-837.77,0.0002,2,"2025-07-05T07:10:50.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688297,1751699450658,"fUST",-254.44149617,0.0002,2,"2025-07-05T07:10:50.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688298,1751699450667,"fUST",-461.65052424,0.0002,2,"2025-07-05T07:10:50.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688299,1751699450681,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688300,1751699450690,"fUST",-509.81071603,0.0002,2,"2025-07-05T07:10:50.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688301,1751699450700,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688302,1751699450709,"fUST",-4000.0,0.0002,4,"2025-07-05T07:10:50.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688303,1751699450719,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688304,1751699450729,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688305,1751699450738,"fUST",-669.22,0.0002,2,"2025-07-05T07:10:50.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688306,1751699450748,"fUST",-639.39,0.0002,2,"2025-07-05T07:10:50.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688307,1751699450758,"fUST",-1887.73,0.0002,2,"2025-07-05T07:10:50.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688308,1751699450768,"fUST",-1473.29,0.0002,2,"2025-07-05T07:10:50.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688309,1751699450777,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688310,1751699450786,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.786",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688311,1751699450796,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:50.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688312,1751699450806,"fUST",-297.68676512,0.0002,2,"2025-07-05T07:10:50.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688313,1751699450815,"fUST",-460.0,0.00020018,2,"2025-07-05T07:10:50.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688314,1751699450825,"fUST",-456.63,0.00020018,2,"2025-07-05T07:10:50.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688315,1751699450836,"fUST",-848.02350475,0.00020057,2,"2025-07-05T07:10:50.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688316,1751699450846,"fUST",-837.5764301,0.00020057,2,"2025-07-05T07:10:50.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688317,1751699450856,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.856",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688318,1751699450865,"fUST",-215.14521394,0.00020057,2,"2025-07-05T07:10:50.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688319,1751699450875,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688320,1751699450884,"fUST",-12580.16877015,0.00020057,2,"2025-07-05T07:10:50.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688321,1751699450894,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688322,1751699450904,"fUST",-230.42616721,0.00020057,2,"2025-07-05T07:10:50.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688323,1751699450914,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.914",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688324,1751699450925,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688325,1751699450934,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.934",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688326,1751699450944,"fUST",-214.00689675,0.00020057,2,"2025-07-05T07:10:50.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688327,1751699450955,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.955",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688328,1751699450965,"fUST",-160.0,0.00020057,2,"2025-07-05T07:10:50.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688329,1751699450975,"fUST",-168.0,0.00020077,2,"2025-07-05T07:10:50.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688330,1751699450984,"fUST",-151.0,0.00020121,2,"2025-07-05T07:10:50.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688331,1751699450994,"fUST",-203.81014965,0.0002015,2,"2025-07-05T07:10:50.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688332,1751699451005,"fUST",-479.795,0.0002018,2,"2025-07-05T07:10:51.005",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688333,1751699451014,"fUST",-151.0,0.0002022,2,"2025-07-05T07:10:51.014",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688334,1751699451024,"fUST",-501.72742262,0.00020268,2,"2025-07-05T07:10:51.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688336,1751699451033,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.033",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688337,1751699451043,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688338,1751699451053,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688339,1751699451062,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688340,1751699451071,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688341,1751699451080,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688342,1751699451090,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688343,1751699451099,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688344,1751699451108,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688345,1751699451118,"fUST",-1167.57,0.00020273,2,"2025-07-05T07:10:51.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688346,1751699451127,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688347,1751699451137,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.137",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688348,1751699451146,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.146",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688349,1751699451155,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688350,1751699451165,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688351,1751699451175,"fUST",-585.46,0.00020273,2,"2025-07-05T07:10:51.175",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688352,1751699451185,"fUST",-781.72,0.00020273,2,"2025-07-05T07:10:51.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688353,1751699451194,"fUST",-799.66,0.00020273,2,"2025-07-05T07:10:51.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688354,1751699451204,"fUST",-561.88,0.00020273,2,"2025-07-05T07:10:51.204",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688355,1751699451214,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688356,1751699451225,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688357,1751699451239,"fUST",-1212.79,0.00020273,2,"2025-07-05T07:10:51.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688358,1751699451248,"fUST",-694.62,0.00020273,2,"2025-07-05T07:10:51.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688359,1751699451259,"fUST",-2847.54,0.00020273,2,"2025-07-05T07:10:51.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688360,1751699451269,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688361,1751699451280,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688362,1751699451289,"fUST",-1328.74,0.00020273,2,"2025-07-05T07:10:51.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688363,1751699451300,"fUST",-639.03,0.00020273,2,"2025-07-05T07:10:51.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688364,1751699451310,"fUST",-1780.19,0.00020273,2,"2025-07-05T07:10:51.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688365,1751699451320,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688366,1751699451329,"fUST",-919.13,0.00020273,2,"2025-07-05T07:10:51.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688367,1751699451339,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688368,1751699451349,"fUST",-463.34363038,0.00020273,2,"2025-07-05T07:10:51.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688369,1751699451358,"fUST",-2235.37,0.00020273,2,"2025-07-05T07:10:51.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688370,1751699451368,"fUST",-1020.55,0.00020273,2,"2025-07-05T07:10:51.368",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688371,1751699451377,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.377",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688372,1751699451386,"fUST",-974.1,0.00020273,2,"2025-07-05T07:10:51.386",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688373,1751699451396,"fUST",-476.94476419,0.00020273,2,"2025-07-05T07:10:51.396",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688374,1751699451405,"fUST",-602.66,0.00020273,2,"2025-07-05T07:10:51.405",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688375,1751699451414,"fUST",-907.94,0.00020273,2,"2025-07-05T07:10:51.414",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688376,1751699451423,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688377,1751699451433,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.433",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688378,1751699451442,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688379,1751699451452,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688380,1751699451461,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.461",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688381,1751699451471,"fUST",-837.77,0.00020273,2,"2025-07-05T07:10:51.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688382,1751699451480,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.480",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688383,1751699451489,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688384,1751699451499,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688385,1751699451508,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688386,1751699451518,"fUST",-669.22,0.00020273,2,"2025-07-05T07:10:51.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688387,1751699451529,"fUST",-639.39,0.00020273,2,"2025-07-05T07:10:51.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688388,1751699451540,"fUST",-1887.73,0.00020273,2,"2025-07-05T07:10:51.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688389,1751699451549,"fUST",-1473.29,0.00020273,2,"2025-07-05T07:10:51.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688390,1751699451558,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.558",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688391,1751699451567,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.567",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688392,1751699451577,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:51.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688393,1751699451586,"fUST",-424.1668673,0.00020292,2,"2025-07-05T07:10:51.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688394,1751699451596,"fUST",-168.0,0.00020323,2,"2025-07-05T07:10:51.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688395,1751699451605,"fUST",-168.0,0.0002038,2,"2025-07-05T07:10:51.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688396,1751699451614,"fUST",-168.0,0.00020389,2,"2025-07-05T07:10:51.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688397,1751699451623,"fUST",-203.81014965,0.000204,3,"2025-07-05T07:10:51.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688398,1751699451632,"fUST",-168.0,0.0002042,2,"2025-07-05T07:10:51.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688399,1751699451641,"fUST",-325.84,0.00020456,3,"2025-07-05T07:10:51.641",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688400,1751699451651,"fUST",-421.8386035,0.00020547,2,"2025-07-05T07:10:51.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688401,1751699451660,"fUST",-461.89977696,0.00020547,2,"2025-07-05T07:10:51.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688402,1751699451669,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688403,1751699451679,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688404,1751699451688,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688405,1751699451697,"fUST",-389.76373421,0.00020547,2,"2025-07-05T07:10:51.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688406,1751699451707,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688407,1751699451716,"fUST",-234.77,0.00020547,2,"2025-07-05T07:10:51.716",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688408,1751699451725,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688409,1751699451735,"fUST",-1167.57,0.00020547,2,"2025-07-05T07:10:51.735",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688410,1751699451744,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.744",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688411,1751699451753,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.753",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688412,1751699451762,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688413,1751699451772,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688414,1751699451781,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688415,1751699451791,"fUST",-781.72,0.00020547,2,"2025-07-05T07:10:51.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688416,1751699451800,"fUST",-799.66,0.00020547,2,"2025-07-05T07:10:51.800",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688417,1751699451809,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.809",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688418,1751699451819,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688419,1751699451828,"fUST",-1212.79,0.00020547,2,"2025-07-05T07:10:51.828",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688420,1751699451837,"fUST",-694.62,0.00020547,2,"2025-07-05T07:10:51.837",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688421,1751699451846,"fUST",-2847.54,0.00020547,2,"2025-07-05T07:10:51.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688422,1751699451857,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688423,1751699451866,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688424,1751699451875,"fUST",-1328.74,0.00020547,2,"2025-07-05T07:10:51.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688425,1751699451884,"fUST",-639.03,0.00020547,2,"2025-07-05T07:10:51.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688426,1751699451893,"fUST",-1780.19,0.00020547,2,"2025-07-05T07:10:51.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688427,1751699451902,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688428,1751699451911,"fUST",-919.13,0.00020547,2,"2025-07-05T07:10:51.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688429,1751699451920,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688430,1751699451929,"fUST",-2235.37,0.00020547,2,"2025-07-05T07:10:51.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688431,1751699451938,"fUST",-1020.55,0.00020547,2,"2025-07-05T07:10:51.938",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688432,1751699451947,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688433,1751699451956,"fUST",-974.1,0.00020547,2,"2025-07-05T07:10:51.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688434,1751699451965,"fUST",-602.66,0.00020547,2,"2025-07-05T07:10:51.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688435,1751699451974,"fUST",-907.94,0.00020547,2,"2025-07-05T07:10:51.974",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688436,1751699451984,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688437,1751699451994,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:51.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688438,1751699452003,"fUST",-463.9456634,0.00020547,2,"2025-07-05T07:10:52.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688439,1751699452012,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.012",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688440,1751699452022,"fUST",-548.17371349,0.00020547,2,"2025-07-05T07:10:52.022",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688441,1751699452031,"fUST",-837.77,0.00020547,2,"2025-07-05T07:10:52.031",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688442,1751699452041,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688443,1751699452050,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688444,1751699452059,"fUST",-180.12053897,0.00020547,2,"2025-07-05T07:10:52.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688445,1751699452069,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688446,1751699452078,"fUST",-669.22,0.00020547,2,"2025-07-05T07:10:52.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688447,1751699452088,"fUST",-639.39,0.00020547,2,"2025-07-05T07:10:52.088",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688448,1751699452097,"fUST",-1887.73,0.00020547,2,"2025-07-05T07:10:52.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688449,1751699452106,"fUST",-1473.29,0.00020547,2,"2025-07-05T07:10:52.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688450,1751699452116,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688451,1751699452125,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688452,1751699452134,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:52.134",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688453,1751699452143,"fUST",-4564.99,0.000206,2,"2025-07-05T07:10:52.143",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688454,1751699452152,"fUST",-203.81014965,0.0002065,3,"2025-07-05T07:10:52.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688455,1751699452161,"fUST",-168.0,0.00020731,2,"2025-07-05T07:10:52.161",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688456,1751699452170,"fUST",-166.666672,0.00020797,2,"2025-07-05T07:10:52.170",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688457,1751699452180,"fUST",-178.80421942,0.00020821,2,"2025-07-05T07:10:52.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688458,1751699452535,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:52.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688459,1751699452545,"fUST",-281.19578058,0.00020821,2,"2025-07-05T07:10:52.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688460,1751699452555,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688461,1751699452564,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688462,1751699452574,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688463,1751699452583,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688464,1751699452593,"fUST",-1167.57,0.00020821,2,"2025-07-05T07:10:52.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688465,1751699452602,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688466,1751699452611,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688467,1751699452621,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688468,1751699452630,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688469,1751699452641,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.641",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688470,1751699452650,"fUST",-781.72,0.00020821,2,"2025-07-05T07:10:52.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688471,1751699452659,"fUST",-799.66,0.00020821,2,"2025-07-05T07:10:52.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688472,1751699452669,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688473,1751699452678,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.678",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688474,1751699452688,"fUST",-1212.79,0.00020821,2,"2025-07-05T07:10:52.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688475,1751699452698,"fUST",-694.62,0.00020821,2,"2025-07-05T07:10:52.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688476,1751699452707,"fUST",-2847.54,0.00020821,2,"2025-07-05T07:10:52.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688477,1751699452715,"fUST",-411.68980751,0.00020821,2,"2025-07-05T07:10:52.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688478,1751699452725,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688479,1751699452734,"fUST",-1328.74,0.00020821,2,"2025-07-05T07:10:52.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688480,1751699452743,"fUST",-639.03,0.00020821,2,"2025-07-05T07:10:52.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688481,1751699452752,"fUST",-1780.19,0.00020821,2,"2025-07-05T07:10:52.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688482,1751699452761,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688483,1751699452771,"fUST",-919.13,0.00020821,2,"2025-07-05T07:10:52.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688484,1751699452780,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688485,1751699452789,"fUST",-2235.37,0.00020821,2,"2025-07-05T07:10:52.789",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688486,1751699452799,"fUST",-1020.55,0.00020821,2,"2025-07-05T07:10:52.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688487,1751699452808,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688488,1751699452817,"fUST",-974.1,0.00020821,2,"2025-07-05T07:10:52.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688489,1751699452826,"fUST",-602.66,0.00020821,2,"2025-07-05T07:10:52.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688490,1751699452835,"fUST",-907.94,0.00020821,2,"2025-07-05T07:10:52.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688491,1751699452845,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688492,1751699452854,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688493,1751699452863,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688494,1751699452872,"fUST",-837.77,0.00020821,2,"2025-07-05T07:10:52.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688495,1751699452881,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688496,1751699452890,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688497,1751699452899,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.899",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688498,1751699452908,"fUST",-669.22,0.00020821,2,"2025-07-05T07:10:52.908",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688499,1751699452917,"fUST",-639.39,0.00020821,2,"2025-07-05T07:10:52.917",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688500,1751699452926,"fUST",-1887.73,0.00020821,2,"2025-07-05T07:10:52.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688501,1751699452935,"fUST",-1473.29,0.00020821,2,"2025-07-05T07:10:52.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688502,1751699452944,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688503,1751699452954,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688504,1751699452963,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:52.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688505,1751699452972,"fUST",-168.0,0.00020822,2,"2025-07-05T07:10:52.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688506,1751699452982,"fUST",-203.81014965,0.000209,4,"2025-07-05T07:10:52.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688507,1751699452990,"fUST",-210.0,0.00020911,2,"2025-07-05T07:10:52.990",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688508,1751699452999,"fUST",-151.0,0.0002094,2,"2025-07-05T07:10:52.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688509,1751699453008,"fUST",-151.0,0.00020941,2,"2025-07-05T07:10:53.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688510,1751699453018,"fUST",-500.0,0.00020999,10,"2025-07-05T07:10:53.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688511,1751699453028,"fUST",-500.0,0.00020999,10,"2025-07-05T07:10:53.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688512,1751699453037,"fUST",-150.0,0.00021,2,"2025-07-05T07:10:53.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688513,1751699453046,"fUST",-44358.63556293,0.00021,2,"2025-07-05T07:10:53.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688514,1751699453163,"fUST",-460.0,0.00019726,2,"2025-07-05T07:10:53.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688515,1751699453172,"fUST",-309.42311904,0.0002,2,"2025-07-05T07:10:53.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688516,1751699453185,"fUST",-150.57688096,0.0002,2,"2025-07-05T07:10:53.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688517,1751699453194,"fUST",-460.0,0.0002,2,"2025-07-05T07:10:53.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688518,1751699453204,"fUST",-562.41437226,0.00020273,2,"2025-07-05T07:10:53.204",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688519,1751699453213,"fUST",-460.0,0.00020273,2,"2025-07-05T07:10:53.213",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688520,1751699453223,"fUST",-460.0,0.00020547,2,"2025-07-05T07:10:53.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688521,1751699453237,"fUST",-460.0,0.00020821,2,"2025-07-05T07:10:53.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688522,1751699453246,"fUST",-7213.13443707,0.00021,2,"2025-07-05T07:10:53.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688523,1751699453255,"fUST",-105338.32481785,0.00021,5,"2025-07-05T07:10:53.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688524,1751699453440,"fUST",-81954.82383989,0.00021,5,"2025-07-05T07:10:53.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688525,1751699453504,"fUST",-1623.9999968,0.00019178,2,"2025-07-05T07:10:53.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688526,1751699453731,"fUST",-222.002876,0.00018286,2,"2025-07-05T07:10:53.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688527,1751699453741,"fUST",-52.393063,0.00019178,2,"2025-07-05T07:10:53.741",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688528,1751699453750,"fUST",-460.0,0.00019178,2,"2025-07-05T07:10:53.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688529,1751699453760,"fUST",-7064.63973367,0.00021,5,"2025-07-05T07:10:53.760",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688530,1751699453779,"fUST",-15284.81812315,0.00021,5,"2025-07-05T07:10:53.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688537,1751699907300,"fUST",4100.80800758,0.000199,50,"2025-07-05T07:18:27.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688538,1751699988243,"fUST",811.38935405,0.00017993,2,"2025-07-05T07:19:48.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688539,1751699988267,"fUST",15000.0,0.00017993,2,"2025-07-05T07:19:48.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688540,1751699988292,"fUST",9088.61064595,0.00017993,2,"2025-07-05T07:19:48.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688541,1751699989046,"fUST",-166.0,0.00018084,2,"2025-07-05T07:19:49.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688551,1751700352527,"fUST",643.0,0.00027397,120,"2025-07-05T07:25:52.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688559,1751700522749,"fUST",981.343497,0.00024604,120,"2025-07-05T07:28:42.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688600,1751700631756,"fUST",-1260.4544853,0.0001816,2,"2025-07-05T07:30:31.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688601,1751700631767,"fUST",-669.54880884,0.000189,2,"2025-07-05T07:30:31.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688602,1751700631777,"fUST",-228.40961949,0.000189,2,"2025-07-05T07:30:31.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688603,1751700631787,"fUST",-441.91430857,0.00018919,8,"2025-07-05T07:30:31.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688609,1751700631862,"fUST",-805.04070174,0.00018919,8,"2025-07-05T07:30:31.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688610,1751700631872,"fUST",-325.84,0.00018986,3,"2025-07-05T07:30:31.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688611,1751700631882,"fUST",-1200.0,0.00018994,2,"2025-07-05T07:30:31.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688612,1751700631894,"fUST",-300.0,0.00018994,2,"2025-07-05T07:30:31.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688613,1751700631903,"fUST",-2415.50843641,0.00018995,2,"2025-07-05T07:30:31.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688614,1751700631915,"fUST",-500.0,0.00018995,2,"2025-07-05T07:30:31.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688615,1751700631925,"fUST",-500.0,0.00018995,2,"2025-07-05T07:30:31.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688616,1751700631935,"fUST",-250.0,0.00018995,2,"2025-07-05T07:30:31.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688617,1751700631944,"fUST",-500.0,0.00018995,2,"2025-07-05T07:30:31.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688618,1751700631954,"fUST",-189.34668033,0.00018995,2,"2025-07-05T07:30:31.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688619,1751700631963,"fUST",-96901.83632336,0.00018996,2,"2025-07-05T07:30:31.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688620,1751700631974,"fUST",-1417.56198767,0.00018996,2,"2025-07-05T07:30:31.974",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688621,1751700631986,"fUST",-665.3611948,0.00018996,2,"2025-07-05T07:30:31.986",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688622,1751700631997,"fUST",-562.6195265,0.00018996,2,"2025-07-05T07:30:31.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688623,1751700632054,"fUST",-9028.15462501,0.00018996,2,"2025-07-05T07:30:32.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688624,1751700632262,"fUST",-286.4131265,0.00018996,2,"2025-07-05T07:30:32.262",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688634,1751700637933,"fUST",-2066.11537434,0.00018996,2,"2025-07-05T07:30:37.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688635,1751700637945,"fUST",-6311.98513412,0.00018996,2,"2025-07-05T07:30:37.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688636,1751700637958,"fUST",-252759.9527077,0.00018996,2,"2025-07-05T07:30:37.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688637,1751700637968,"fUST",-1184.43829464,0.00019,2,"2025-07-05T07:30:37.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688638,1751700637978,"fUST",-158.48969539,0.00019,20,"2025-07-05T07:30:37.978",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688639,1751700637988,"fUST",-7207.31764505,0.00019078,2,"2025-07-05T07:30:37.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688640,1751700637998,"fUST",-228.40961922,0.00019107,2,"2025-07-05T07:30:37.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688641,1751700638008,"fUST",-151.0,0.00019166,2,"2025-07-05T07:30:38.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688642,1751700638017,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688643,1751700638026,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688644,1751700638035,"fUST",-505.38413516,0.00019173,2,"2025-07-05T07:30:38.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688645,1751700638044,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688646,1751700638053,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688647,1751700638062,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688649,1751700638071,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688650,1751700638080,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688651,1751700638090,"fUST",-506.74308638,0.00019173,2,"2025-07-05T07:30:38.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688652,1751700638099,"fUST",-253.28341353,0.00019173,2,"2025-07-05T07:30:38.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688653,1751700638109,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688654,1751700638120,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688655,1751700638132,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.132",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688656,1751700638142,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688657,1751700638152,"fUST",-602.79663089,0.00019173,2,"2025-07-05T07:30:38.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688658,1751700638162,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688659,1751700638171,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688660,1751700638180,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688661,1751700638191,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688662,1751700638200,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688663,1751700638210,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688664,1751700638219,"fUST",-500.0,0.00019173,2,"2025-07-05T07:30:38.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688665,1751700638228,"fUST",-503.50338805,0.00019173,2,"2025-07-05T07:30:38.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688666,1751700638237,"fUST",-591.46802823,0.00019176,2,"2025-07-05T07:30:38.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688667,1751700638247,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688668,1751700638256,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688669,1751700638265,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688670,1751700638274,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688671,1751700638284,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688672,1751700638294,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688673,1751700638303,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.303",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688674,1751700638312,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688675,1751700638322,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688676,1751700638331,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688677,1751700638340,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688678,1751700638350,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688679,1751700638359,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688680,1751700638367,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688681,1751700638376,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688682,1751700638385,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688683,1751700638394,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688684,1751700638404,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.404",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688685,1751700638413,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688686,1751700638423,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688687,1751700638433,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.433",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688688,1751700638443,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.443",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688689,1751700638452,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688690,1751700638462,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.462",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688691,1751700638473,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688692,1751700638482,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688693,1751700638491,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688694,1751700638500,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688695,1751700638510,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688696,1751700638520,"fUST",-500.0,0.00019176,2,"2025-07-05T07:30:38.520",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688697,1751700638529,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688698,1751700638539,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688699,1751700638548,"fUST",-578.15312917,0.00019176,2,"2025-07-05T07:30:38.548",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688700,1751700638558,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.558",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688701,1751700638567,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.567",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688702,1751700638576,"fUST",-460.94705447,0.00019178,2,"2025-07-05T07:30:38.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688703,1751700638585,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.585",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688704,1751700638595,"fUST",-462.71057095,0.00019178,2,"2025-07-05T07:30:38.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688705,1751700638604,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688706,1751700638613,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688707,1751700638622,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688708,1751700638632,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688709,1751700638641,"fUST",-519.81581961,0.00019178,2,"2025-07-05T07:30:38.641",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688710,1751700638651,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688711,1751700638660,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688712,1751700638669,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688713,1751700638679,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688714,1751700638688,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688715,1751700638698,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688716,1751700638707,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688717,1751700638717,"fUST",-545.57,0.00019178,2,"2025-07-05T07:30:38.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688718,1751700638728,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688719,1751700638738,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688720,1751700638747,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688721,1751700638756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688722,1751700638766,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688723,1751700638775,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688724,1751700638784,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688725,1751700638794,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688726,1751700638804,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688727,1751700638813,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.813",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688728,1751700638823,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688729,1751700638832,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.832",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688730,1751700638841,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688731,1751700638851,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688732,1751700638861,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.861",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688733,1751700638870,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.870",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688734,1751700638879,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.879",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688735,1751700638890,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688736,1751700638901,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688737,1751700638910,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688738,1751700638919,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688739,1751700638929,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688740,1751700638938,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.938",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688741,1751700638947,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688742,1751700638956,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688743,1751700638965,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688744,1751700638975,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688745,1751700638984,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688746,1751700638993,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:38.993",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688747,1751700639002,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.002",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688748,1751700639011,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.011",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688749,1751700639020,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688750,1751700639031,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.031",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688751,1751700639040,"fUST",-525.07836406,0.00019178,2,"2025-07-05T07:30:39.040",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688752,1751700639049,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688753,1751700639058,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688754,1751700639069,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688755,1751700639078,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688756,1751700639087,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688757,1751700639096,"fUST",-508.7119215,0.00019178,2,"2025-07-05T07:30:39.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688758,1751700639106,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688759,1751700639115,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.115",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688760,1751700639125,"fUST",-379.61238693,0.00019178,2,"2025-07-05T07:30:39.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688761,1751700639135,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688762,1751700639144,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688763,1751700639154,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688764,1751700639163,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688765,1751700639173,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688766,1751700639182,"fUST",-574.1,0.00019178,2,"2025-07-05T07:30:39.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688767,1751700639191,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688768,1751700639200,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688769,1751700639209,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.209",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688770,1751700639219,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688771,1751700639228,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688772,1751700639237,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688773,1751700639247,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688774,1751700639256,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688775,1751700639265,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688776,1751700639274,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688777,1751700639284,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688778,1751700639293,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688779,1751700639303,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.303",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688780,1751700639312,"fUST",-460.54609352,0.00019178,2,"2025-07-05T07:30:39.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688781,1751700639322,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688782,1751700639331,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688783,1751700639341,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.341",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688784,1751700639350,"fUST",-460.78607591,0.00019178,2,"2025-07-05T07:30:39.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688785,1751700639359,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688786,1751700639368,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.368",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688787,1751700639377,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.377",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688788,1751700639386,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.386",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688789,1751700639395,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688790,1751700639405,"fUST",-462.42971032,0.00019178,2,"2025-07-05T07:30:39.405",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688791,1751700639414,"fUST",-1000.0,0.00019178,2,"2025-07-05T07:30:39.414",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688792,1751700639423,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688793,1751700639432,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688795,1751700639442,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688797,1751700639451,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688798,1751700639460,"fUST",-464.6,0.00019178,2,"2025-07-05T07:30:39.460",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688799,1751700639469,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688800,1751700639478,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688801,1751700639487,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688802,1751700639496,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688803,1751700639505,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688804,1751700639514,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688805,1751700639524,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688806,1751700639533,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688807,1751700639542,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688808,1751700639551,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688809,1751700639559,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.559",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688810,1751700639568,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688811,1751700639577,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688812,1751700639587,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.587",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688813,1751700639596,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688814,1751700639605,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688815,1751700639614,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688816,1751700639623,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688817,1751700639632,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688818,1751700639642,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688819,1751700639652,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688820,1751700639662,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688821,1751700639672,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688822,1751700639681,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688823,1751700639691,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688824,1751700639700,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688825,1751700639709,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688826,1751700639719,"fUST",-461.87,0.00019178,2,"2025-07-05T07:30:39.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688828,1751700639731,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688829,1751700639740,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688831,1751700639750,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688833,1751700639759,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688835,1751700639770,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688837,1751700639779,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688839,1751700639788,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688841,1751700639798,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.798",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688843,1751700639807,"fUST",-464.15948956,0.00019178,2,"2025-07-05T07:30:39.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688845,1751700639817,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688847,1751700639826,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688849,1751700639835,"fUST",-415.2281701,0.00019178,2,"2025-07-05T07:30:39.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688851,1751700639845,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688853,1751700639854,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688855,1751700639863,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:39.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688873,1751700640026,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688875,1751700640047,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688877,1751700640068,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688879,1751700640078,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688881,1751700640088,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.088",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688883,1751700640098,"fUST",-446.16369837,0.00019178,2,"2025-07-05T07:30:40.098",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688885,1751700640109,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688887,1751700640120,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688889,1751700640130,"fUST",-460.93765989,0.00019178,2,"2025-07-05T07:30:40.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688891,1751700640142,"fUST",-567.11,0.00019178,2,"2025-07-05T07:30:40.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688893,1751700640154,"fUST",-461.04238087,0.00019178,2,"2025-07-05T07:30:40.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688895,1751700640165,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688897,1751700640176,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688899,1751700640186,"fUST",-467.1,0.00019178,2,"2025-07-05T07:30:40.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688901,1751700640196,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688903,1751700640210,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688905,1751700640222,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688907,1751700640233,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688909,1751700640243,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688911,1751700640255,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688913,1751700640266,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688915,1751700640278,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688917,1751700640289,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688919,1751700640301,"fUST",-195.34,0.00019178,2,"2025-07-05T07:30:40.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688921,1751700640313,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688923,1751700640324,"fUST",-460.62887591,0.00019178,2,"2025-07-05T07:30:40.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688925,1751700640333,"fUST",-406.27480506,0.00019178,2,"2025-07-05T07:30:40.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688927,1751700640342,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688929,1751700640352,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688931,1751700640361,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688933,1751700640370,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.370",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688935,1751700640380,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688937,1751700640389,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.389",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688939,1751700640399,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688941,1751700640409,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688943,1751700640419,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688945,1751700640428,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688947,1751700640437,"fUST",-461.08217932,0.00019178,2,"2025-07-05T07:30:40.437",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688949,1751700640447,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688951,1751700640459,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688953,1751700640468,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688955,1751700640477,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688957,1751700640486,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.486",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688959,1751700640495,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688961,1751700640504,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688963,1751700640513,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.513",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688965,1751700640522,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688967,1751700640532,"fUST",-568.77,0.00019178,2,"2025-07-05T07:30:40.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688968,1751700640541,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688970,1751700640550,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688972,1751700640560,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688974,1751700640572,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688976,1751700640582,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688978,1751700640591,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688980,1751700640601,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688982,1751700640611,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688984,1751700640620,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688986,1751700640630,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688988,1751700640639,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688990,1751700640648,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688992,1751700640658,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688994,1751700640667,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688996,1751700640676,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369688998,1751700640686,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689000,1751700640696,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689002,1751700640705,"fUST",-461.24120131,0.00019178,2,"2025-07-05T07:30:40.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689004,1751700640715,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689006,1751700640727,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689008,1751700640736,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689010,1751700640745,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689012,1751700640755,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689014,1751700640765,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689016,1751700640775,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689018,1751700640784,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689020,1751700640795,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689022,1751700640805,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689024,1751700640815,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689026,1751700640825,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689028,1751700640835,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689030,1751700640845,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689032,1751700640854,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689034,1751700640864,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689036,1751700640873,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.873",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689038,1751700640882,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689040,1751700640893,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689042,1751700640903,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689044,1751700640912,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689046,1751700640921,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689048,1751700640931,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689050,1751700640940,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689052,1751700640949,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.949",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689054,1751700640960,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689056,1751700640969,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689058,1751700640978,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.978",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689060,1751700640988,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689062,1751700640997,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:40.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689064,1751700641006,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689066,1751700641015,"fUST",-460.71501398,0.00019178,2,"2025-07-05T07:30:41.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689068,1751700641025,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689070,1751700641034,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689072,1751700641043,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689074,1751700641052,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.052",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689076,1751700641062,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689078,1751700641071,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689080,1751700641080,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689082,1751700641089,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689084,1751700641098,"fUST",-461.84951245,0.00019178,2,"2025-07-05T07:30:41.098",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689086,1751700641108,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689088,1751700641116,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689090,1751700641126,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689092,1751700641135,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689094,1751700641144,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689096,1751700641154,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689098,1751700641163,"fUST",-460.9237964,0.00019178,2,"2025-07-05T07:30:41.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689100,1751700641172,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689102,1751700641182,"fUST",-487.05134007,0.00019178,2,"2025-07-05T07:30:41.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689104,1751700641191,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689106,1751700641200,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689108,1751700641209,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.209",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689110,1751700641218,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689112,1751700641227,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689114,1751700641236,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.236",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689116,1751700641246,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689118,1751700641255,"fUST",-643.74786091,0.00019178,2,"2025-07-05T07:30:41.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689120,1751700641265,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689122,1751700641274,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689124,1751700641283,"fUST",-461.69191096,0.00019178,2,"2025-07-05T07:30:41.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689126,1751700641292,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689128,1751700641301,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689130,1751700641311,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689132,1751700641320,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689134,1751700641329,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689136,1751700641338,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689138,1751700641348,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689140,1751700641357,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689142,1751700641366,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.366",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689144,1751700641376,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689146,1751700641385,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689148,1751700641394,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689150,1751700641403,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689152,1751700641412,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689154,1751700641422,"fUST",-433.16174355,0.00019178,2,"2025-07-05T07:30:41.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689156,1751700641431,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689158,1751700641440,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689160,1751700641450,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689162,1751700641459,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689164,1751700641469,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689166,1751700641478,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689168,1751700641487,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689170,1751700641497,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.497",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689172,1751700641506,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.506",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689174,1751700641515,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689176,1751700641526,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.526",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689178,1751700641535,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689180,1751700641544,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.544",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689182,1751700641553,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.553",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689184,1751700641563,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689186,1751700641572,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689188,1751700641581,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689190,1751700641590,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.590",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689192,1751700641599,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.599",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689195,1751700641609,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.609",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689197,1751700641618,"fUST",-286.96720982,0.00019178,2,"2025-07-05T07:30:41.618",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689198,1751700641627,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689201,1751700641637,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.637",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689203,1751700641646,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689204,1751700641655,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.655",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689206,1751700641664,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.664",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689208,1751700641674,"fUST",-544.38,0.00019178,2,"2025-07-05T07:30:41.674",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689210,1751700641683,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.683",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689212,1751700641692,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689214,1751700641702,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.702",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689216,1751700641711,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689219,1751700641723,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689220,1751700641733,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689223,1751700641742,"fUST",-461.07179154,0.00019178,2,"2025-07-05T07:30:41.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689225,1751700641751,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.751",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689226,1751700641762,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689229,1751700641773,"fUST",-460.42378283,0.00019178,2,"2025-07-05T07:30:41.773",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689231,1751700641783,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689233,1751700641792,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.792",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689234,1751700641804,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689237,1751700641815,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689239,1751700641825,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689241,1751700641834,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.834",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689243,1751700641843,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689245,1751700641854,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689246,1751700641863,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689248,1751700641873,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.873",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689250,1751700641882,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689252,1751700641892,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.892",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689254,1751700641901,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689257,1751700641911,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689259,1751700641920,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689260,1751700641929,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689263,1751700641939,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689265,1751700641948,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689267,1751700641957,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:41.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689269,1751700641966,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.966",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689271,1751700641978,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.978",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689272,1751700641988,"fUST",-586.29,0.00019178,2,"2025-07-05T07:30:41.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689275,1751700641997,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:41.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689276,1751700642006,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689279,1751700642015,"fUST",-460.97857132,0.00019178,2,"2025-07-05T07:30:42.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689281,1751700642025,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689282,1751700642034,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689285,1751700642044,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689286,1751700642053,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689289,1751700642062,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689290,1751700642071,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689292,1751700642080,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689295,1751700642091,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689296,1751700642100,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689298,1751700642110,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689300,1751700642119,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689303,1751700642129,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689305,1751700642139,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689307,1751700642149,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689308,1751700642158,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689311,1751700642168,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689312,1751700642178,"fUST",-461.63114127,0.00019178,2,"2025-07-05T07:30:42.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689314,1751700642187,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689317,1751700642197,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689318,1751700642207,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.207",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689321,1751700642216,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689323,1751700642226,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689325,1751700642235,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689326,1751700642244,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689328,1751700642254,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689330,1751700642263,"fUST",-600.1152229,0.00019178,2,"2025-07-05T07:30:42.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689332,1751700642272,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689334,1751700642282,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689335,1751700642291,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689337,1751700642301,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689338,1751700642310,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689339,1751700642319,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.319",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689340,1751700642329,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689341,1751700642338,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689342,1751700642348,"fUST",-539.26,0.00019178,2,"2025-07-05T07:30:42.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689343,1751700642357,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689344,1751700642366,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.366",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689345,1751700642375,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.375",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689346,1751700642384,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.384",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689347,1751700642393,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.393",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689348,1751700642402,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689349,1751700642412,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689350,1751700642421,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689351,1751700642429,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689352,1751700642438,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689353,1751700642447,"fUST",-274.09563369,0.00019178,2,"2025-07-05T07:30:42.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689354,1751700642456,"fUST",-460.6588878,0.00019178,2,"2025-07-05T07:30:42.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689356,1751700642465,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.465",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689357,1751700642474,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.474",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689358,1751700642484,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689359,1751700642493,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689360,1751700642502,"fUST",-461.02090179,0.00019178,2,"2025-07-05T07:30:42.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689361,1751700642511,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.511",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689362,1751700642520,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.520",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689363,1751700642529,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:42.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689364,1751700642538,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689365,1751700642547,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689366,1751700642556,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689367,1751700642565,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689368,1751700642574,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689369,1751700642583,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689370,1751700642592,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689371,1751700642601,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689372,1751700642610,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689373,1751700642620,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689374,1751700642629,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689375,1751700642639,"fUST",-461.21012054,0.00019178,2,"2025-07-05T07:30:42.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689376,1751700642648,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689377,1751700642658,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689378,1751700642667,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689379,1751700642677,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689380,1751700642686,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689381,1751700642696,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689382,1751700642705,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689384,1751700642715,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689385,1751700642728,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689386,1751700642737,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689387,1751700642747,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689388,1751700642756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689389,1751700642767,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689390,1751700642775,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689391,1751700642784,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689392,1751700642794,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689393,1751700642804,"fUST",-460.74220114,0.00019178,2,"2025-07-05T07:30:42.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689394,1751700642814,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689395,1751700642823,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689396,1751700642832,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.832",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689397,1751700642842,"fUST",-248.28955574,0.00019178,2,"2025-07-05T07:30:42.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689398,1751700642851,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689399,1751700642860,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689400,1751700642870,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.870",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689401,1751700642880,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689402,1751700642891,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689403,1751700642901,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689405,1751700642910,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689406,1751700642919,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689407,1751700642928,"fUST",-410.71933552,0.00019178,2,"2025-07-05T07:30:42.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689408,1751700642937,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689409,1751700642946,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.946",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689410,1751700642955,"fUST",-556.36,0.00019178,2,"2025-07-05T07:30:42.955",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689411,1751700642965,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689412,1751700642975,"fUST",-577.36,0.00019178,2,"2025-07-05T07:30:42.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689413,1751700642984,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:42.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689414,1751700642993,"fUST",-510.10745834,0.00019178,2,"2025-07-05T07:30:42.993",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689415,1751700643002,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.002",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689416,1751700643011,"fUST",-2656.99,0.00019178,2,"2025-07-05T07:30:43.011",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689417,1751700643020,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689418,1751700643030,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.030",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689419,1751700643039,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.039",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689420,1751700643049,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689421,1751700643059,"fUST",-461.32884626,0.00019178,2,"2025-07-05T07:30:43.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689422,1751700643068,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689425,1751700643205,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689426,1751700643216,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689427,1751700643225,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689428,1751700643235,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689429,1751700643245,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.245",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689430,1751700643255,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689431,1751700643264,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.264",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689432,1751700643274,"fUST",-2166.29,0.00019178,2,"2025-07-05T07:30:43.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689433,1751700643283,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689434,1751700643293,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689435,1751700643304,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689436,1751700643314,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689437,1751700643324,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689438,1751700643333,"fUST",-205.71144804,0.00019178,2,"2025-07-05T07:30:43.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689439,1751700643342,"fUST",-462.14723606,0.00019178,2,"2025-07-05T07:30:43.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689440,1751700643352,"fUST",-242.26350367,0.00019178,2,"2025-07-05T07:30:43.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689441,1751700643361,"fUST",-1242.35,0.00019178,2,"2025-07-05T07:30:43.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689442,1751700643371,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689443,1751700643380,"fUST",-460.72385342,0.00019178,2,"2025-07-05T07:30:43.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689444,1751700643390,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689445,1751700643399,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689446,1751700643408,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689447,1751700643418,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689448,1751700643427,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689449,1751700643436,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689450,1751700643445,"fUST",-469.66,0.00019178,2,"2025-07-05T07:30:43.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689451,1751700643455,"fUST",-1156.02,0.00019178,2,"2025-07-05T07:30:43.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689452,1751700643464,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689453,1751700643473,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689454,1751700643483,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689455,1751700643493,"fUST",-3455.85,0.00019178,2,"2025-07-05T07:30:43.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689456,1751700643502,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689457,1751700643512,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689458,1751700643521,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689459,1751700643531,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689460,1751700643540,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689461,1751700643549,"fUST",-461.11172727,0.00019178,2,"2025-07-05T07:30:43.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689462,1751700643559,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.559",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689463,1751700643569,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.569",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689464,1751700643578,"fUST",-461.25801184,0.00019178,2,"2025-07-05T07:30:43.578",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689465,1751700643587,"fUST",-460.70465126,0.00019178,2,"2025-07-05T07:30:43.587",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689466,1751700643596,"fUST",-515.62,0.00019178,2,"2025-07-05T07:30:43.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689467,1751700643605,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689468,1751700643614,"fUST",-403.08829718,0.00019178,2,"2025-07-05T07:30:43.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689469,1751700643623,"fUST",-184.87,0.00019178,2,"2025-07-05T07:30:43.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689470,1751700643632,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689471,1751700643642,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689472,1751700643651,"fUST",-533.81,0.00019178,2,"2025-07-05T07:30:43.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689473,1751700643661,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.661",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689474,1751700643671,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.671",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689475,1751700643680,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.680",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689476,1751700643690,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689477,1751700643699,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689478,1751700643708,"fUST",-1828.77,0.00019178,2,"2025-07-05T07:30:43.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689479,1751700643718,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689480,1751700643731,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689481,1751700643742,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689482,1751700643752,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689483,1751700643762,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689484,1751700643771,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689485,1751700643781,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689486,1751700643791,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689487,1751700643801,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689488,1751700643812,"fUST",-931.39,0.00019178,2,"2025-07-05T07:30:43.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689489,1751700643821,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689490,1751700643831,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689491,1751700643840,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689492,1751700643849,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689493,1751700643859,"fUST",-747.36,0.00019178,2,"2025-07-05T07:30:43.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689494,1751700643868,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689495,1751700643877,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689496,1751700643888,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689497,1751700643898,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689498,1751700643907,"fUST",-2663.73,0.00019178,2,"2025-07-05T07:30:43.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689499,1751700643917,"fUST",-152.01130235,0.00019178,2,"2025-07-05T07:30:43.917",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689500,1751700643926,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689501,1751700643935,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689502,1751700643944,"fUST",-606.87,0.00019178,2,"2025-07-05T07:30:43.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689503,1751700643953,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689504,1751700643962,"fUST",-479.35638836,0.00019178,2,"2025-07-05T07:30:43.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689505,1751700643972,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:43.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689506,1751700643981,"fUST",-422.44839069,0.00019178,2,"2025-07-05T07:30:43.981",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689507,1751700643991,"fUST",-396.03852585,0.00019178,2,"2025-07-05T07:30:43.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689508,1751700644000,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689509,1751700644009,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689510,1751700644019,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689511,1751700644028,"fUST",-825.81,0.00019178,2,"2025-07-05T07:30:44.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689512,1751700644037,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689513,1751700644046,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689514,1751700644056,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689515,1751700644065,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689516,1751700644074,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689517,1751700644083,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689518,1751700644093,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689519,1751700644102,"fUST",-348.91272386,0.00019178,2,"2025-07-05T07:30:44.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689520,1751700644111,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689521,1751700644120,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689522,1751700644129,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689523,1751700644138,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689524,1751700644148,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689525,1751700644157,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689526,1751700644166,"fUST",-509.39266524,0.00019178,2,"2025-07-05T07:30:44.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689527,1751700644175,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.175",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689528,1751700644184,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.184",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689529,1751700644194,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689530,1751700644203,"fUST",-477.56,0.00019178,2,"2025-07-05T07:30:44.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689531,1751700644212,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689532,1751700644222,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689533,1751700644231,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689534,1751700644240,"fUST",-298.76097107,0.00019178,2,"2025-07-05T07:30:44.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689535,1751700644249,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689536,1751700644258,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.258",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689537,1751700644267,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689538,1751700644277,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689539,1751700644286,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689540,1751700644295,"fUST",-1350.04,0.00019178,2,"2025-07-05T07:30:44.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689541,1751700644304,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689542,1751700644313,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689543,1751700644322,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689544,1751700644331,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689545,1751700644340,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689546,1751700644349,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689547,1751700644359,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689548,1751700644368,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.368",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689549,1751700644377,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.377",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689550,1751700644387,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689551,1751700644396,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.396",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689552,1751700644406,"fUST",-1091.3,0.00019178,2,"2025-07-05T07:30:44.406",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689553,1751700644415,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.415",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689554,1751700644424,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.424",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689555,1751700644434,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.434",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689556,1751700644443,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.443",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689557,1751700644452,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689558,1751700644461,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.461",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689559,1751700644471,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689560,1751700644480,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:30:44.480",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689561,1751700644489,"fUST",-501.72336212,0.00019178,2,"2025-07-05T07:30:44.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689562,1751700644498,"fUST",-3344.14258035,0.00019178,2,"2025-07-05T07:30:44.498",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689563,1751700644508,"fUST",-1382.22,0.00019178,2,"2025-07-05T07:30:44.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689564,1751700644517,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689565,1751700644526,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.526",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689566,1751700644535,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689567,1751700644544,"fUST",-1843.37,0.00019178,2,"2025-07-05T07:30:44.544",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689568,1751700644553,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.553",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689569,1751700644563,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689570,1751700644572,"fUST",-555.43,0.00019178,2,"2025-07-05T07:30:44.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689571,1751700644581,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689572,1751700644591,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689573,1751700644600,"fUST",-370.70324305,0.00019178,2,"2025-07-05T07:30:44.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689574,1751700644610,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689575,1751700644619,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689576,1751700644629,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689577,1751700644638,"fUST",-1193.28,0.00019178,2,"2025-07-05T07:30:44.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689578,1751700644647,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689579,1751700644656,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689580,1751700644665,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.665",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689581,1751700644675,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689582,1751700644685,"fUST",-517.28,0.00019178,2,"2025-07-05T07:30:44.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689583,1751700644694,"fUST",-461.57063369,0.00019178,2,"2025-07-05T07:30:44.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689584,1751700644703,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689585,1751700644712,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689586,1751700644726,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689587,1751700644735,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.735",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689588,1751700644745,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689589,1751700644754,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.754",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689590,1751700644764,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.764",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689591,1751700644774,"fUST",-460.56550218,0.00019178,2,"2025-07-05T07:30:44.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689592,1751700644783,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689593,1751700644795,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689594,1751700644805,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689595,1751700644815,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689596,1751700644824,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689597,1751700644834,"fUST",-3886.42,0.00019178,2,"2025-07-05T07:30:44.834",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689598,1751700644843,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689599,1751700644853,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689600,1751700644862,"fUST",-825.41,0.00019178,2,"2025-07-05T07:30:44.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689601,1751700644872,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:44.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689602,1751700644881,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689603,1751700644892,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.892",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689604,1751700644902,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689605,1751700644911,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689606,1751700644921,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689607,1751700644930,"fUST",-203.59011211,0.00019178,2,"2025-07-05T07:30:44.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689608,1751700644939,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689609,1751700644948,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689610,1751700644958,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689611,1751700644968,"fUST",-1258.85,0.00019178,2,"2025-07-05T07:30:44.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689612,1751700644977,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689613,1751700644987,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689614,1751700644996,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:44.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689615,1751700645005,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.005",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689616,1751700645015,"fUST",-466.41,0.00019178,2,"2025-07-05T07:30:45.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689617,1751700645024,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689618,1751700645033,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.033",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689619,1751700645043,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689620,1751700645052,"fUST",-496.3,0.00019178,2,"2025-07-05T07:30:45.052",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689621,1751700645062,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689622,1751700645071,"fUST",-621.78,0.00019178,2,"2025-07-05T07:30:45.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689623,1751700645081,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689624,1751700645090,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689625,1751700645100,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689626,1751700645109,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689627,1751700645119,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689628,1751700645128,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.128",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689629,1751700645137,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.137",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689630,1751700645146,"fUST",-460.83728932,0.00019178,2,"2025-07-05T07:30:45.146",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689631,1751700645155,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689632,1751700645165,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689633,1751700645174,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689634,1751700645183,"fUST",-501.6,0.00019178,2,"2025-07-05T07:30:45.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689635,1751700645193,"fUST",-462.71322776,0.00019178,2,"2025-07-05T07:30:45.193",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689636,1751700645203,"fUST",-546.04,0.00019178,2,"2025-07-05T07:30:45.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689637,1751700645212,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689638,1751700645221,"fUST",-1443.24,0.00019178,2,"2025-07-05T07:30:45.221",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689639,1751700645231,"fUST",-1332.17,0.00019178,2,"2025-07-05T07:30:45.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689640,1751700645240,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689641,1751700645249,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689642,1751700645259,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689644,1751700645268,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689645,1751700645277,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689646,1751700645287,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689648,1751700645296,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689649,1751700645306,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.306",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689651,1751700645316,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689652,1751700645325,"fUST",-262.85324381,0.00019178,2,"2025-07-05T07:30:45.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689653,1751700645335,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:45.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689654,1751700645344,"fUST",-500.0,0.00019178,2,"2025-07-05T07:30:45.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689655,1751700645353,"fUST",-160.269395,0.00019178,2,"2025-07-05T07:30:45.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689656,1751700645363,"fUST",-228.40961922,0.00019314,2,"2025-07-05T07:30:45.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689657,1751700645372,"fUST",-837.78954518,0.00019348,2,"2025-07-05T07:30:45.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689658,1751700645381,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689659,1751700645391,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689660,1751700645400,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689661,1751700645410,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689662,1751700645419,"fUST",-191.02252366,0.00019452,2,"2025-07-05T07:30:45.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689663,1751700645429,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689664,1751700645438,"fUST",-268.81,0.00019452,2,"2025-07-05T07:30:45.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689665,1751700645447,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689666,1751700645457,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689667,1751700645466,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689668,1751700645476,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689669,1751700645485,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689670,1751700645494,"fUST",-475.03,0.00019452,2,"2025-07-05T07:30:45.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689671,1751700645502,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689672,1751700645514,"fUST",-432.33464665,0.00019452,2,"2025-07-05T07:30:45.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689673,1751700645523,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689674,1751700645533,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689675,1751700645542,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689676,1751700645551,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689677,1751700645560,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689678,1751700645570,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689679,1751700645579,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689680,1751700645588,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.588",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689681,1751700645598,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689682,1751700645608,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689683,1751700645618,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.618",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689684,1751700645628,"fUST",-464.63591698,0.00019452,2,"2025-07-05T07:30:45.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689685,1751700645637,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.637",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689686,1751700645647,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689687,1751700645656,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689688,1751700645666,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689689,1751700645675,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689690,1751700645685,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689691,1751700645694,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689692,1751700645703,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689694,1751700645713,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689696,1751700645725,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689698,1751700645734,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689699,1751700645743,"fUST",-410.55,0.00019452,2,"2025-07-05T07:30:45.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689701,1751700645752,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689703,1751700645762,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689704,1751700645772,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689705,1751700645781,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689706,1751700645791,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689707,1751700645803,"fUST",-1000.0,0.00019452,2,"2025-07-05T07:30:45.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689708,1751700645812,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689709,1751700645821,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689710,1751700645831,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689712,1751700645840,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689713,1751700645850,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.850",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689714,1751700645859,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689715,1751700645871,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689716,1751700645880,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689717,1751700645890,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689718,1751700645899,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.899",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689719,1751700645908,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.908",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689720,1751700645918,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689721,1751700645927,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.927",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689722,1751700645936,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.936",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689723,1751700645945,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:45.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689724,1751700646074,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689725,1751700646086,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689726,1751700646096,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689727,1751700646105,"fUST",-341.45355306,0.00019452,2,"2025-07-05T07:30:46.105",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689728,1751700646114,"fUST",-461.87,0.00019452,2,"2025-07-05T07:30:46.114",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689729,1751700646124,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.124",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689730,1751700646133,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.133",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689731,1751700646142,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689732,1751700646152,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689733,1751700646161,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.161",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689734,1751700646171,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689735,1751700646180,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689736,1751700646189,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689737,1751700646199,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689738,1751700646208,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689739,1751700646217,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689740,1751700646226,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689741,1751700646235,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689742,1751700646244,"fUST",-567.11,0.00019452,2,"2025-07-05T07:30:46.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689744,1751700646254,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689746,1751700646263,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689748,1751700646276,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689750,1751700646285,"fUST",-422.97,0.00019452,2,"2025-07-05T07:30:46.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689752,1751700646294,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689754,1751700646304,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689756,1751700646314,"fUST",-332.92220716,0.00019452,2,"2025-07-05T07:30:46.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689757,1751700646323,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689758,1751700646333,"fUST",-606.87966035,0.00019452,2,"2025-07-05T07:30:46.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689759,1751700646342,"fUST",-186.67486364,0.00019452,2,"2025-07-05T07:30:46.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689760,1751700646352,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689761,1751700646361,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689762,1751700646370,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.370",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689764,1751700646379,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689766,1751700646389,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.389",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689767,1751700646398,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689769,1751700646408,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689770,1751700646417,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689771,1751700646427,"fUST",-282.80694967,0.00019452,2,"2025-07-05T07:30:46.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689772,1751700646436,"fUST",-461.49113517,0.00019452,2,"2025-07-05T07:30:46.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689773,1751700646446,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.446",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689774,1751700646455,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689775,1751700646464,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689776,1751700646474,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.474",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689777,1751700646483,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689778,1751700646493,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689779,1751700646503,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689780,1751700646512,"fUST",-568.77,0.00019452,2,"2025-07-05T07:30:46.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689781,1751700646522,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689782,1751700646531,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689783,1751700646541,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689784,1751700646549,"fUST",-381.2838095,0.00019452,2,"2025-07-05T07:30:46.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689785,1751700646558,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.558",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689786,1751700646567,"fUST",-461.34860061,0.00019452,2,"2025-07-05T07:30:46.567",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689787,1751700646577,"fUST",-369.32777085,0.00019452,2,"2025-07-05T07:30:46.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689788,1751700646586,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689789,1751700646595,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689790,1751700646604,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689791,1751700646613,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689792,1751700646622,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689793,1751700646632,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689794,1751700646641,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.641",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689795,1751700646651,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689796,1751700646660,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689797,1751700646669,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689798,1751700646678,"fUST",-462.02108873,0.00019452,2,"2025-07-05T07:30:46.678",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689799,1751700646688,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689800,1751700646697,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689801,1751700646707,"fUST",-460.78398717,0.00019452,2,"2025-07-05T07:30:46.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689802,1751700646717,"fUST",-249.07223769,0.00019452,2,"2025-07-05T07:30:46.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689803,1751700646729,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689804,1751700646738,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689805,1751700646748,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689806,1751700646757,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689807,1751700646768,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689808,1751700646778,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689809,1751700646787,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689810,1751700646799,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689811,1751700646808,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689812,1751700646817,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689813,1751700646826,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689814,1751700646836,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689815,1751700646845,"fUST",-500.0,0.00019452,2,"2025-07-05T07:30:46.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689816,1751700646854,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689817,1751700646863,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689818,1751700646871,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689819,1751700646880,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689820,1751700646890,"fUST",-437.06384955,0.00019452,2,"2025-07-05T07:30:46.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689821,1751700646899,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.899",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689822,1751700646909,"fUST",-171.57,0.00019452,2,"2025-07-05T07:30:46.909",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689823,1751700646918,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689824,1751700646927,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.927",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689825,1751700646936,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.936",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689826,1751700646944,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689827,1751700646953,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689828,1751700646963,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689829,1751700646973,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689830,1751700646982,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689831,1751700646991,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:46.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689832,1751700647000,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689833,1751700647009,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689834,1751700647018,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689835,1751700647028,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689836,1751700647037,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689837,1751700647046,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689838,1751700647055,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689839,1751700647065,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689840,1751700647074,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689841,1751700647083,"fUST",-484.97851249,0.00019452,2,"2025-07-05T07:30:47.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689842,1751700647092,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.092",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689843,1751700647101,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689844,1751700647111,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689845,1751700647120,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689846,1751700647130,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689847,1751700647139,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689848,1751700647148,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689849,1751700647157,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689850,1751700647167,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.167",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689851,1751700647176,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689852,1751700647185,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689853,1751700647194,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689854,1751700647203,"fUST",-483.89,0.00019452,2,"2025-07-05T07:30:47.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689855,1751700647212,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689856,1751700647222,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689857,1751700647231,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689858,1751700647240,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689859,1751700647249,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689860,1751700647258,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.258",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689861,1751700647267,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689862,1751700647277,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689863,1751700647286,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689864,1751700647295,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689865,1751700647304,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689866,1751700647313,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689867,1751700647322,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689868,1751700647337,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.337",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689869,1751700647352,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689870,1751700647367,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689871,1751700647378,"fUST",-586.23945403,0.00019452,2,"2025-07-05T07:30:47.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689872,1751700647389,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.389",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689873,1751700647403,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689874,1751700647415,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.415",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689875,1751700647429,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689876,1751700647442,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689877,1751700647455,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689878,1751700647468,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689879,1751700647481,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689880,1751700647494,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689881,1751700647505,"fUST",-500.0,0.00019452,2,"2025-07-05T07:30:47.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689882,1751700647518,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689883,1751700647529,"fUST",-586.29,0.00019452,2,"2025-07-05T07:30:47.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689884,1751700647542,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689885,1751700647554,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.554",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689886,1751700647566,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689887,1751700647577,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689888,1751700647587,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.587",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689889,1751700647599,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.599",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689890,1751700647610,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689891,1751700647623,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689892,1751700647635,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689893,1751700647647,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689894,1751700647660,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689895,1751700647672,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689896,1751700647686,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689897,1751700647698,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689898,1751700647708,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689899,1751700647718,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689900,1751700647732,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689901,1751700647745,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689902,1751700647759,"fUST",-258.9010757,0.00019452,2,"2025-07-05T07:30:47.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689903,1751700647773,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.773",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689904,1751700647783,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689905,1751700647795,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689906,1751700647806,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689907,1751700647819,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689908,1751700647831,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689909,1751700647842,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689910,1751700647852,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.852",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689911,1751700647863,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689912,1751700647874,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689913,1751700647887,"fUST",-488.96,0.00019452,2,"2025-07-05T07:30:47.887",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689914,1751700647898,"fUST",-499.99,0.00019452,2,"2025-07-05T07:30:47.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689915,1751700647910,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689916,1751700647921,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689917,1751700647932,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689918,1751700647943,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689919,1751700647954,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689920,1751700647966,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.966",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689921,1751700647977,"fUST",-521.65718421,0.00019452,2,"2025-07-05T07:30:47.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689922,1751700647988,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689923,1751700647998,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:47.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689924,1751700648009,"fUST",-500.0,0.00019452,2,"2025-07-05T07:30:48.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689925,1751700648020,"fUST",-534.05,0.00019452,2,"2025-07-05T07:30:48.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689926,1751700648032,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.032",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689927,1751700648043,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689928,1751700648055,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689929,1751700648066,"fUST",-461.64086314,0.00019452,2,"2025-07-05T07:30:48.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689930,1751700648077,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689931,1751700648089,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689932,1751700648100,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689933,1751700648111,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689934,1751700648122,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689935,1751700648133,"fUST",-577.76,0.00019452,2,"2025-07-05T07:30:48.133",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689936,1751700648144,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689937,1751700648155,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689938,1751700648166,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689939,1751700648177,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689941,1751700648188,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.188",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689942,1751700648199,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689943,1751700648211,"fUST",-461.70098413,0.00019452,2,"2025-07-05T07:30:48.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689944,1751700648222,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689945,1751700648235,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689946,1751700648246,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689947,1751700648258,"fUST",-461.27890861,0.00019452,2,"2025-07-05T07:30:48.258",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689948,1751700648269,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689949,1751700648279,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689950,1751700648291,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689951,1751700648301,"fUST",-467.41917721,0.00019452,2,"2025-07-05T07:30:48.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689952,1751700648313,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689953,1751700648323,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689954,1751700648334,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689955,1751700648345,"fUST",-556.36,0.00019452,2,"2025-07-05T07:30:48.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689956,1751700648357,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689957,1751700648367,"fUST",-577.36,0.00019452,2,"2025-07-05T07:30:48.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689958,1751700648378,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689959,1751700648388,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689960,1751700648399,"fUST",-2656.99,0.00019452,2,"2025-07-05T07:30:48.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689962,1751700648411,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689963,1751700648422,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689964,1751700648434,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.434",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689965,1751700648445,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689966,1751700648456,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689967,1751700648467,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689968,1751700648479,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689969,1751700648490,"fUST",-269.43,0.00019452,2,"2025-07-05T07:30:48.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689970,1751700648502,"fUST",-559.36,0.00019452,2,"2025-07-05T07:30:48.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689971,1751700648514,"fUST",-2166.29,0.00019452,2,"2025-07-05T07:30:48.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689972,1751700648525,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689973,1751700648536,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689974,1751700648547,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689975,1751700648558,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.558",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689976,1751700648569,"fUST",-1242.35,0.00019452,2,"2025-07-05T07:30:48.569",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689977,1751700648580,"fUST",-249.14,0.00019452,2,"2025-07-05T07:30:48.580",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689978,1751700648591,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689979,1751700648603,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.603",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689980,1751700648614,"fUST",-229.28958415,0.00019452,2,"2025-07-05T07:30:48.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689981,1751700648625,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689982,1751700648636,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.636",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689983,1751700648648,"fUST",-469.66,0.00019452,2,"2025-07-05T07:30:48.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689984,1751700648660,"fUST",-1156.02,0.00019452,2,"2025-07-05T07:30:48.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689985,1751700648671,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.671",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689986,1751700648682,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.682",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689987,1751700648694,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689988,1751700648705,"fUST",-3455.85,0.00019452,2,"2025-07-05T07:30:48.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689989,1751700648718,"fUST",-608.6,0.00019452,2,"2025-07-05T07:30:48.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689990,1751700648736,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689991,1751700648748,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689992,1751700648760,"fUST",-253.8,0.00019452,2,"2025-07-05T07:30:48.760",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689993,1751700648774,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689994,1751700648785,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689995,1751700648797,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689996,1751700648808,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689997,1751700648819,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689998,1751700648830,"fUST",-609.01759868,0.00019452,2,"2025-07-05T07:30:48.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369689999,1751700648842,"fUST",-500.0,0.00019452,2,"2025-07-05T07:30:48.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690000,1751700648854,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690001,1751700648865,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690002,1751700648875,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:48.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690003,1751700649021,"fUST",-1828.77,0.00019452,2,"2025-07-05T07:30:49.021",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690004,1751700649085,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.085",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690005,1751700649097,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690006,1751700649107,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.107",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690007,1751700649116,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690008,1751700649125,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690009,1751700649134,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.134",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690010,1751700649143,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.143",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690011,1751700649152,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690012,1751700649161,"fUST",-931.39,0.00019452,2,"2025-07-05T07:30:49.161",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690013,1751700649171,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690014,1751700649180,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690015,1751700649189,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690016,1751700649199,"fUST",-747.36,0.00019452,2,"2025-07-05T07:30:49.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690017,1751700649208,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690018,1751700649217,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690019,1751700649227,"fUST",-2663.73,0.00019452,2,"2025-07-05T07:30:49.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690020,1751700649236,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.236",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690021,1751700649245,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.245",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690022,1751700649254,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690023,1751700649263,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690024,1751700649272,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690025,1751700649282,"fUST",-825.81,0.00019452,2,"2025-07-05T07:30:49.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690026,1751700649291,"fUST",-529.10052637,0.00019452,2,"2025-07-05T07:30:49.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690027,1751700649300,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690028,1751700649309,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690029,1751700649318,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690030,1751700649327,"fUST",-359.51,0.00019452,2,"2025-07-05T07:30:49.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690031,1751700649336,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690032,1751700649346,"fUST",-181.37,0.00019452,2,"2025-07-05T07:30:49.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690033,1751700649355,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690034,1751700649364,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690035,1751700649373,"fUST",-339.6,0.00019452,2,"2025-07-05T07:30:49.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690036,1751700649382,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690037,1751700649392,"fUST",-477.56,0.00019452,2,"2025-07-05T07:30:49.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690038,1751700649401,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690039,1751700649410,"fUST",-1350.04,0.00019452,2,"2025-07-05T07:30:49.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690040,1751700649419,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690041,1751700649428,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690042,1751700649437,"fUST",-228.02,0.00019452,2,"2025-07-05T07:30:49.437",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690043,1751700649446,"fUST",-1091.3,0.00019452,2,"2025-07-05T07:30:49.446",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690044,1751700649455,"fUST",-1382.22,0.00019452,2,"2025-07-05T07:30:49.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690045,1751700649464,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690046,1751700649473,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690047,1751700649482,"fUST",-1843.37,0.00019452,2,"2025-07-05T07:30:49.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690048,1751700649491,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690049,1751700649500,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690050,1751700649509,"fUST",-555.43,0.00019452,2,"2025-07-05T07:30:49.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690051,1751700649518,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690052,1751700649527,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690053,1751700649536,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690054,1751700649545,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690055,1751700649554,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.554",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690056,1751700649564,"fUST",-1193.28,0.00019452,2,"2025-07-05T07:30:49.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690057,1751700649573,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690058,1751700649582,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690059,1751700649591,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690060,1751700649600,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690061,1751700649611,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690062,1751700649620,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690063,1751700649629,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690064,1751700649638,"fUST",-460.47276474,0.00019452,2,"2025-07-05T07:30:49.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690065,1751700649648,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690066,1751700649657,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690067,1751700649666,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690068,1751700649675,"fUST",-322.48,0.00019452,2,"2025-07-05T07:30:49.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690069,1751700649684,"fUST",-515.37,0.00019452,2,"2025-07-05T07:30:49.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690070,1751700649693,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.693",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690071,1751700649703,"fUST",-3886.42,0.00019452,2,"2025-07-05T07:30:49.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690072,1751700649712,"fUST",-163.98,0.00019452,2,"2025-07-05T07:30:49.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690073,1751700649724,"fUST",-487.93,0.00019452,2,"2025-07-05T07:30:49.724",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690074,1751700649734,"fUST",-825.41,0.00019452,2,"2025-07-05T07:30:49.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690075,1751700649743,"fUST",-500.0,0.00019452,2,"2025-07-05T07:30:49.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690076,1751700649752,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690077,1751700649763,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.763",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690078,1751700649772,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690079,1751700649782,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.782",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690080,1751700649791,"fUST",-444.7,0.00019452,2,"2025-07-05T07:30:49.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690081,1751700649802,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690082,1751700649812,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690083,1751700649821,"fUST",-1258.85,0.00019452,2,"2025-07-05T07:30:49.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690084,1751700649830,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690085,1751700649840,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690086,1751700649849,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690087,1751700649858,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.858",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690088,1751700649868,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690089,1751700649878,"fUST",-466.41,0.00019452,2,"2025-07-05T07:30:49.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690090,1751700649889,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.889",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690091,1751700649898,"fUST",-496.3,0.00019452,2,"2025-07-05T07:30:49.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690092,1751700649907,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690093,1751700649916,"fUST",-621.78,0.00019452,2,"2025-07-05T07:30:49.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690094,1751700649925,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690095,1751700649935,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690096,1751700649945,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690097,1751700649954,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690098,1751700649964,"fUST",-242.54,0.00019452,2,"2025-07-05T07:30:49.964",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690099,1751700649973,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:49.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690100,1751700649983,"fUST",-501.6,0.00019452,2,"2025-07-05T07:30:49.983",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690101,1751700649992,"fUST",-562.64,0.00019452,2,"2025-07-05T07:30:49.992",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690102,1751700650001,"fUST",-1443.24,0.00019452,2,"2025-07-05T07:30:50.001",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690103,1751700650011,"fUST",-1332.17,0.00019452,2,"2025-07-05T07:30:50.011",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690104,1751700650020,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:50.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690105,1751700650029,"fUST",-461.87,0.00019452,2,"2025-07-05T07:30:50.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690106,1751700650038,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:50.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690107,1751700650047,"fUST",-460.0,0.00019452,2,"2025-07-05T07:30:50.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690108,1751700650056,"fUST",-500.0,0.00019452,2,"2025-07-05T07:30:50.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690109,1751700650065,"fUST",-228.40961922,0.00019521,2,"2025-07-05T07:30:50.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690110,1751700650075,"fUST",-500.0,0.00019576,2,"2025-07-05T07:30:50.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690111,1751700650084,"fUST",-500.0,0.00019576,2,"2025-07-05T07:30:50.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690112,1751700650093,"fUST",-436.60862123,0.00019721,2,"2025-07-05T07:30:50.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690113,1751700650102,"fUST",-617.88995193,0.00019721,2,"2025-07-05T07:30:50.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690114,1751700650111,"fUST",-1021.21019147,0.00019721,2,"2025-07-05T07:30:50.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690115,1751700650120,"fUST",-500.0,0.00019721,2,"2025-07-05T07:30:50.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690116,1751700650129,"fUST",-500.0,0.00019721,2,"2025-07-05T07:30:50.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690117,1751700650138,"fUST",-500.0,0.00019721,2,"2025-07-05T07:30:50.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690118,1751700650147,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:30:50.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690119,1751700650156,"fUST",-1001.11922685,0.00019721,2,"2025-07-05T07:30:50.156",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690120,1751700650165,"fUST",-500.0,0.00019721,2,"2025-07-05T07:30:50.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690121,1751700650174,"fUST",-266.3531368,0.00019721,2,"2025-07-05T07:30:50.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690122,1751700650183,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:30:50.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690123,1751700650192,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:30:50.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690124,1751700650202,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690125,1751700650211,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690126,1751700650220,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690127,1751700650229,"fUST",-578.26,0.00019726,2,"2025-07-05T07:30:50.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690128,1751700650239,"fUST",-462.93499334,0.00019726,2,"2025-07-05T07:30:50.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690129,1751700650248,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690130,1751700650257,"fUST",-438.64120451,0.00019726,2,"2025-07-05T07:30:50.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690131,1751700650266,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690132,1751700650275,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690133,1751700650285,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690134,1751700650294,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690135,1751700650302,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690136,1751700650311,"fUST",-458.59484047,0.00019726,2,"2025-07-05T07:30:50.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690137,1751700650321,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.321",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690138,1751700650330,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690139,1751700650339,"fUST",-464.2571026,0.00019726,2,"2025-07-05T07:30:50.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690140,1751700650348,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690141,1751700650357,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690142,1751700650366,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.366",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690143,1751700650375,"fUST",-503.18409847,0.00019726,2,"2025-07-05T07:30:50.375",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690144,1751700650384,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.384",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690145,1751700650393,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.393",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690146,1751700650402,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690147,1751700650412,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690148,1751700650421,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690149,1751700650430,"fUST",-204.86262759,0.00019726,2,"2025-07-05T07:30:50.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690150,1751700650439,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690151,1751700650448,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690152,1751700650457,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690153,1751700650466,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690154,1751700650475,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690155,1751700650484,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690156,1751700650494,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690157,1751700650503,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690158,1751700650512,"fUST",-461.87,0.00019726,2,"2025-07-05T07:30:50.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690159,1751700650521,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690160,1751700650530,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690161,1751700650538,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690162,1751700650547,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690163,1751700650557,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690164,1751700650566,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690165,1751700650575,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690166,1751700650585,"fUST",-334.3428347,0.00019726,2,"2025-07-05T07:30:50.585",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690167,1751700650594,"fUST",-567.11,0.00019726,2,"2025-07-05T07:30:50.594",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690168,1751700650604,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690169,1751700650614,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690170,1751700650624,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.624",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690171,1751700650633,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690172,1751700650642,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690173,1751700650652,"fUST",-525.56,0.00019726,2,"2025-07-05T07:30:50.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690174,1751700650662,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690175,1751700650672,"fUST",-192.95,0.00019726,2,"2025-07-05T07:30:50.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690176,1751700650681,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690177,1751700650691,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690178,1751700650700,"fUST",-562.55,0.00019726,2,"2025-07-05T07:30:50.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690179,1751700650710,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.710",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690180,1751700650721,"fUST",-602.02800156,0.00019726,2,"2025-07-05T07:30:50.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690181,1751700650739,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690182,1751700650749,"fUST",-568.77,0.00019726,2,"2025-07-05T07:30:50.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690183,1751700650758,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690184,1751700650767,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690185,1751700650777,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690186,1751700650787,"fUST",-395.81,0.00019726,2,"2025-07-05T07:30:50.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690187,1751700650796,"fUST",-371.50799435,0.00019726,2,"2025-07-05T07:30:50.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690188,1751700650806,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690189,1751700650815,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690190,1751700650825,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690191,1751700650835,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690192,1751700650844,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690193,1751700650853,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690194,1751700650862,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690195,1751700650872,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690196,1751700650881,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690197,1751700650891,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690198,1751700650900,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690199,1751700650910,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690200,1751700650919,"fUST",-185.04,0.00019726,2,"2025-07-05T07:30:50.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690201,1751700650928,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690202,1751700650938,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.938",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690203,1751700650947,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690204,1751700650956,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690205,1751700650964,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.964",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690206,1751700650973,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690207,1751700650983,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:50.983",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690208,1751700650992,"fUST",-246.61,0.00019726,2,"2025-07-05T07:30:50.992",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690209,1751700651001,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.001",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690210,1751700651010,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690211,1751700651019,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690212,1751700651028,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690213,1751700651036,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690214,1751700651046,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690215,1751700651055,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690216,1751700651064,"fUST",-193.39,0.00019726,2,"2025-07-05T07:30:51.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690217,1751700651073,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690218,1751700651082,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.082",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690219,1751700651090,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690220,1751700651100,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690221,1751700651109,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690222,1751700651118,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690223,1751700651127,"fUST",-472.51714024,0.00019726,2,"2025-07-05T07:30:51.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690224,1751700651136,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690225,1751700651145,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690226,1751700651155,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690227,1751700651164,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690228,1751700651173,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690229,1751700651183,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690230,1751700651193,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.193",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690231,1751700651202,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690232,1751700651212,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690233,1751700651221,"fUST",-461.26153808,0.00019726,2,"2025-07-05T07:30:51.221",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690234,1751700651231,"fUST",-388.94229899,0.00019726,2,"2025-07-05T07:30:51.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690235,1751700651240,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690236,1751700651250,"fUST",-514.09,0.00019726,2,"2025-07-05T07:30:51.250",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690237,1751700651259,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690238,1751700651268,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690239,1751700651278,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690240,1751700651287,"fUST",-463.29241626,0.00019726,2,"2025-07-05T07:30:51.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690241,1751700651297,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690242,1751700651307,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690243,1751700651316,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690244,1751700651326,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690245,1751700651335,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690246,1751700651345,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690247,1751700651355,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690248,1751700651364,"fUST",-577.15,0.00019726,2,"2025-07-05T07:30:51.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690249,1751700651373,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690250,1751700651383,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690251,1751700651392,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690252,1751700651401,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690253,1751700651412,"fUST",-461.34427672,0.00019726,2,"2025-07-05T07:30:51.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690254,1751700651421,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690255,1751700651432,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690256,1751700651442,"fUST",-500.0,0.00019726,2,"2025-07-05T07:30:51.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690257,1751700651452,"fUST",-591.36,0.00019726,2,"2025-07-05T07:30:51.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690258,1751700651461,"fUST",-586.29,0.00019726,2,"2025-07-05T07:30:51.461",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690259,1751700651471,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690260,1751700651480,"fUST",-576.17712303,0.00019726,2,"2025-07-05T07:30:51.480",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690261,1751700651489,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690262,1751700651499,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690263,1751700651509,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690264,1751700651518,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690265,1751700651527,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690266,1751700651536,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690267,1751700651546,"fUST",-461.38049562,0.00019726,2,"2025-07-05T07:30:51.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690268,1751700651557,"fUST",-386.36914886,0.00019726,2,"2025-07-05T07:30:51.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690269,1751700651566,"fUST",-311.16,0.00019726,2,"2025-07-05T07:30:51.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690270,1751700651576,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690271,1751700651585,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.585",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690272,1751700651595,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690273,1751700651604,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690274,1751700651614,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690275,1751700651624,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.624",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690276,1751700651633,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690277,1751700651643,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.643",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690278,1751700651652,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690279,1751700651663,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690280,1751700651673,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.673",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690281,1751700651683,"fUST",-174.71,0.00019726,2,"2025-07-05T07:30:51.683",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690282,1751700651694,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690283,1751700651704,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.704",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690284,1751700651713,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690285,1751700651725,"fUST",-461.60092312,0.00019726,2,"2025-07-05T07:30:51.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690286,1751700651737,"fUST",-461.28247392,0.00019726,2,"2025-07-05T07:30:51.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690287,1751700651747,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690288,1751700651756,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690289,1751700651767,"fUST",-151.24,0.00019726,2,"2025-07-05T07:30:51.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690290,1751700651776,"fUST",-606.54245627,0.00019726,2,"2025-07-05T07:30:51.776",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690291,1751700651785,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690292,1751700651796,"fUST",-463.42469228,0.00019726,2,"2025-07-05T07:30:51.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690293,1751700651806,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690294,1751700651816,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690295,1751700651826,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690296,1751700651835,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690297,1751700651844,"fUST",-508.32887548,0.00019726,2,"2025-07-05T07:30:51.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690298,1751700651853,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690299,1751700651862,"fUST",-549.69147161,0.00019726,2,"2025-07-05T07:30:51.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690300,1751700651872,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690301,1751700651882,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690302,1751700651891,"fUST",-556.36,0.00019726,2,"2025-07-05T07:30:51.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690303,1751700651901,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690304,1751700651910,"fUST",-577.36,0.00019726,2,"2025-07-05T07:30:51.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690305,1751700651919,"fUST",-602.28638586,0.00019726,2,"2025-07-05T07:30:51.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690306,1751700651929,"fUST",-2656.99,0.00019726,2,"2025-07-05T07:30:51.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690307,1751700651938,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.938",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690308,1751700651947,"fUST",-450.0,0.00019726,2,"2025-07-05T07:30:51.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690309,1751700651956,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690310,1751700651965,"fUST",-224.04,0.00019726,2,"2025-07-05T07:30:51.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690311,1751700651975,"fUST",-311.22,0.00019726,2,"2025-07-05T07:30:51.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690312,1751700651984,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690313,1751700651994,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:51.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690314,1751700652003,"fUST",-2166.29,0.00019726,2,"2025-07-05T07:30:52.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690315,1751700652013,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.013",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690316,1751700652022,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.022",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690317,1751700652032,"fUST",-1242.35,0.00019726,2,"2025-07-05T07:30:52.032",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690318,1751700652041,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690319,1751700652050,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690320,1751700652060,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.060",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690321,1751700652069,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690322,1751700652078,"fUST",-469.66,0.00019726,2,"2025-07-05T07:30:52.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690323,1751700652087,"fUST",-1156.02,0.00019726,2,"2025-07-05T07:30:52.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690324,1751700652096,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690325,1751700652106,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690326,1751700652115,"fUST",-3455.85,0.00019726,2,"2025-07-05T07:30:52.115",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690327,1751700652124,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.124",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690328,1751700652134,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.134",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690329,1751700652143,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.143",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690330,1751700652152,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690331,1751700652292,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690332,1751700652304,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690333,1751700652313,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690334,1751700652322,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690335,1751700652331,"fUST",-1828.77,0.00019726,2,"2025-07-05T07:30:52.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690336,1751700652340,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690337,1751700652350,"fUST",-174.72,0.00019726,2,"2025-07-05T07:30:52.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690338,1751700652359,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690339,1751700652369,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690340,1751700652378,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690341,1751700652387,"fUST",-512.49,0.00019726,2,"2025-07-05T07:30:52.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690342,1751700652397,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690343,1751700652405,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.405",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690344,1751700652414,"fUST",-931.39,0.00019726,2,"2025-07-05T07:30:52.414",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690345,1751700652423,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690346,1751700652432,"fUST",-519.95,0.00019726,2,"2025-07-05T07:30:52.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690347,1751700652442,"fUST",-747.36,0.00019726,2,"2025-07-05T07:30:52.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690348,1751700652452,"fUST",-2663.73,0.00019726,2,"2025-07-05T07:30:52.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690349,1751700652460,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.460",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690350,1751700652470,"fUST",-225.43121455,0.00019726,2,"2025-07-05T07:30:52.470",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690351,1751700652479,"fUST",-386.59323947,0.00019726,2,"2025-07-05T07:30:52.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690352,1751700652489,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690353,1751700652499,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690354,1751700652507,"fUST",-352.21326845,0.00019726,2,"2025-07-05T07:30:52.507",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690355,1751700652517,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690356,1751700652526,"fUST",-825.81,0.00019726,2,"2025-07-05T07:30:52.526",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690357,1751700652536,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690358,1751700652545,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690359,1751700652555,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690360,1751700652564,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690361,1751700652573,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690362,1751700652584,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690363,1751700652593,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690364,1751700652603,"fUST",-477.56,0.00019726,2,"2025-07-05T07:30:52.603",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690365,1751700652612,"fUST",-1350.04,0.00019726,2,"2025-07-05T07:30:52.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690366,1751700652621,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690367,1751700652631,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690368,1751700652640,"fUST",-1091.3,0.00019726,2,"2025-07-05T07:30:52.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690369,1751700652650,"fUST",-1382.22,0.00019726,2,"2025-07-05T07:30:52.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690370,1751700652659,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690371,1751700652668,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690372,1751700652679,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690373,1751700652688,"fUST",-555.43,0.00019726,2,"2025-07-05T07:30:52.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690374,1751700652698,"fUST",-1843.37,0.00019726,2,"2025-07-05T07:30:52.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690375,1751700652708,"fUST",-461.16281927,0.00019726,2,"2025-07-05T07:30:52.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690376,1751700652718,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690377,1751700652731,"fUST",-461.87289088,0.00019726,2,"2025-07-05T07:30:52.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690378,1751700652740,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690379,1751700652749,"fUST",-461.47280054,0.00019726,2,"2025-07-05T07:30:52.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690380,1751700652759,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690381,1751700652769,"fUST",-1193.28,0.00019726,2,"2025-07-05T07:30:52.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690382,1751700652779,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690383,1751700652788,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690384,1751700652798,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.798",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690385,1751700652808,"fUST",-461.83863673,0.00019726,2,"2025-07-05T07:30:52.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690386,1751700652817,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690387,1751700652826,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690388,1751700652835,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690389,1751700652844,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690390,1751700652854,"fUST",-159.28,0.00019726,2,"2025-07-05T07:30:52.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690391,1751700652863,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690392,1751700652871,"fUST",-233.09,0.00019726,2,"2025-07-05T07:30:52.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690393,1751700652881,"fUST",-3886.42,0.00019726,2,"2025-07-05T07:30:52.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690394,1751700652890,"fUST",-825.41,0.00019726,2,"2025-07-05T07:30:52.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690395,1751700652900,"fUST",-500.0,0.00019726,2,"2025-07-05T07:30:52.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690396,1751700652909,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.909",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690397,1751700652918,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690398,1751700652928,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690399,1751700652937,"fUST",-543.41,0.00019726,2,"2025-07-05T07:30:52.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690400,1751700652947,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690401,1751700652957,"fUST",-1258.85,0.00019726,2,"2025-07-05T07:30:52.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690402,1751700652967,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690403,1751700652977,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690404,1751700652986,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.986",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690405,1751700652995,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:52.995",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690406,1751700653005,"fUST",-337.48,0.00019726,2,"2025-07-05T07:30:53.005",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690407,1751700653015,"fUST",-466.41,0.00019726,2,"2025-07-05T07:30:53.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690408,1751700653024,"fUST",-496.3,0.00019726,2,"2025-07-05T07:30:53.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690409,1751700653033,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.033",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690410,1751700653043,"fUST",-621.78,0.00019726,2,"2025-07-05T07:30:53.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690411,1751700653052,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.052",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690412,1751700653061,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.061",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690413,1751700653071,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690414,1751700653081,"fUST",-214.98527679,0.00019726,2,"2025-07-05T07:30:53.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690415,1751700653090,"fUST",-501.6,0.00019726,2,"2025-07-05T07:30:53.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690416,1751700653099,"fUST",-1443.24,0.00019726,2,"2025-07-05T07:30:53.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690417,1751700653108,"fUST",-1332.17,0.00019726,2,"2025-07-05T07:30:53.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690418,1751700653117,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.117",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690419,1751700653126,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690420,1751700653135,"fUST",-460.0,0.00019726,2,"2025-07-05T07:30:53.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690421,1751700653145,"fUST",-500.0,0.00019726,2,"2025-07-05T07:30:53.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690422,1751700653154,"fUST",-228.40961922,0.00019728,2,"2025-07-05T07:30:53.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690423,1751700653163,"fUST",-3899.19199242,0.000199,50,"2025-07-05T07:30:53.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690424,1751700653172,"fUST",-228.40961922,0.00019934,2,"2025-07-05T07:30:53.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690425,1751700653181,"fUST",-5000.0,0.0001994,2,"2025-07-05T07:30:53.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690426,1751700653191,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690427,1751700653200,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690428,1751700653209,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.209",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690429,1751700653219,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690430,1751700653228,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690431,1751700653238,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690432,1751700653246,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690433,1751700653255,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690434,1751700653264,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.264",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690435,1751700653274,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690436,1751700653283,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690437,1751700653293,"fUST",-3238.38717627,0.0001994,2,"2025-07-05T07:30:53.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690438,1751700653302,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690439,1751700653312,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690440,1751700653321,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.321",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690441,1751700653330,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690442,1751700653339,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690443,1751700653349,"fUST",-25000.0,0.0001994,2,"2025-07-05T07:30:53.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690444,1751700653359,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690445,1751700653369,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690446,1751700653378,"fUST",-15253.28197842,0.0001994,2,"2025-07-05T07:30:53.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690447,1751700653388,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690448,1751700653398,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690449,1751700653408,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690450,1751700653417,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690451,1751700653426,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690452,1751700653436,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690453,1751700653445,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690454,1751700653454,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.454",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690455,1751700653463,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690456,1751700653472,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690457,1751700653481,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690458,1751700653491,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690459,1751700653501,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.501",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690460,1751700653510,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690461,1751700653520,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.520",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690462,1751700653529,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690463,1751700653538,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690464,1751700653547,"fUST",-198.17002387,0.0001994,2,"2025-07-05T07:30:53.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690465,1751700653557,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690466,1751700653566,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690467,1751700653576,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690468,1751700653586,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690469,1751700653596,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690470,1751700653605,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690471,1751700653616,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.616",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690472,1751700653628,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690473,1751700653643,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.643",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690474,1751700653652,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690475,1751700653667,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690476,1751700653676,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690477,1751700653686,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690478,1751700653695,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690479,1751700653705,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690480,1751700653715,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690481,1751700653729,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690482,1751700653739,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690483,1751700653748,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690484,1751700653757,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690485,1751700653767,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690486,1751700653776,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.776",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690487,1751700653786,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.786",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690488,1751700653795,"fUST",-247.39970588,0.0001994,2,"2025-07-05T07:30:53.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690489,1751700653805,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690490,1751700653815,"fUST",-207.4,0.0001994,2,"2025-07-05T07:30:53.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690491,1751700653824,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690492,1751700653833,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690493,1751700653843,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690494,1751700653853,"fUST",-500.0,0.0001994,2,"2025-07-05T07:30:53.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690495,1751700653862,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690496,1751700653871,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690497,1751700653880,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690498,1751700653890,"fUST",-646.41221724,0.0001994,2,"2025-07-05T07:30:53.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690499,1751700653903,"fUST",-300.0,0.0001994,2,"2025-07-05T07:30:53.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690500,1751700653913,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690501,1751700653922,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690502,1751700653933,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690503,1751700653943,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690504,1751700653954,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690505,1751700653964,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.964",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690506,1751700653973,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690507,1751700653982,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690508,1751700653991,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:53.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690509,1751700654001,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.001",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690510,1751700654010,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690511,1751700654019,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690512,1751700654028,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690513,1751700654038,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690514,1751700654047,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690515,1751700654056,"fUST",-151.0,0.0001994,2,"2025-07-05T07:30:54.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690516,1751700654065,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690517,1751700654075,"fUST",-848.02350475,0.00019995,2,"2025-07-05T07:30:54.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690518,1751700654084,"fUST",-837.5764301,0.00019995,2,"2025-07-05T07:30:54.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690519,1751700654093,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690520,1751700654102,"fUST",-12580.16877015,0.00019995,2,"2025-07-05T07:30:54.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690521,1751700654112,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690522,1751700654122,"fUST",-230.42616721,0.00019995,2,"2025-07-05T07:30:54.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690523,1751700654131,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690524,1751700654140,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.140",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690525,1751700654149,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690526,1751700654159,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.159",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690527,1751700654168,"fUST",-160.0,0.00019995,2,"2025-07-05T07:30:54.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690528,1751700654177,"fUST",-215.14521394,0.00019995,2,"2025-07-05T07:30:54.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690529,1751700654186,"fUST",-244.08,0.0002,2,"2025-07-05T07:30:54.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690530,1751700654196,"fUST",-336.60441109,0.0002,2,"2025-07-05T07:30:54.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690531,1751700654206,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690532,1751700654215,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690533,1751700654224,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.224",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690534,1751700654233,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690535,1751700654243,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690536,1751700654252,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690537,1751700654261,"fUST",-491.2,0.0002,2,"2025-07-05T07:30:54.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690538,1751700654270,"fUST",-242.44062772,0.0002,2,"2025-07-05T07:30:54.270",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690539,1751700654280,"fUST",-167.59859527,0.0002,2,"2025-07-05T07:30:54.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690540,1751700654289,"fUST",-520.03347722,0.0002,2,"2025-07-05T07:30:54.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690541,1751700654298,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.298",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690542,1751700654307,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690543,1751700654317,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690544,1751700654327,"fUST",-463.97,0.0002,2,"2025-07-05T07:30:54.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690545,1751700654336,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690546,1751700654346,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690547,1751700654355,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690548,1751700654371,"fUST",-461.87,0.0002,2,"2025-07-05T07:30:54.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690549,1751700654380,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690550,1751700654389,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.389",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690551,1751700654398,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690552,1751700654407,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690553,1751700654416,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690554,1751700654426,"fUST",-567.11,0.0002,2,"2025-07-05T07:30:54.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690555,1751700654436,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690556,1751700654445,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690557,1751700654454,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.454",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690558,1751700654464,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690559,1751700654474,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.474",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690560,1751700654484,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690561,1751700654493,"fUST",-568.77,0.0002,2,"2025-07-05T07:30:54.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690562,1751700654503,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690563,1751700654512,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690564,1751700654521,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690565,1751700654531,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690566,1751700654540,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690567,1751700654551,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690568,1751700654560,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690569,1751700654570,"fUST",-565.96,0.0002,2,"2025-07-05T07:30:54.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690570,1751700654579,"fUST",-332.14,0.0002,2,"2025-07-05T07:30:54.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690571,1751700654589,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690572,1751700654598,"fUST",-460.82,0.0002,2,"2025-07-05T07:30:54.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690573,1751700654608,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690574,1751700654617,"fUST",-565.04,0.0002,2,"2025-07-05T07:30:54.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690575,1751700654628,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690576,1751700654637,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.637",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690577,1751700654647,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690578,1751700654692,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690579,1751700654701,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690580,1751700654711,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690581,1751700654722,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.722",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690582,1751700654733,"fUST",-280.01,0.0002,2,"2025-07-05T07:30:54.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690583,1751700654742,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690584,1751700654751,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.751",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690585,1751700654761,"fUST",-591.43,0.0002,2,"2025-07-05T07:30:54.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690586,1751700654770,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690587,1751700654780,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690588,1751700654790,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690589,1751700654802,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690590,1751700654811,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690591,1751700654820,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690592,1751700654829,"fUST",-440.11530858,0.0002,2,"2025-07-05T07:30:54.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690593,1751700654839,"fUST",-161.7908869,0.0002,2,"2025-07-05T07:30:54.839",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690594,1751700654849,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690595,1751700654858,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.858",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690596,1751700654867,"fUST",-429.10893062,0.0002,2,"2025-07-05T07:30:54.867",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690597,1751700654876,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690598,1751700654885,"fUST",-602.66,0.0002,2,"2025-07-05T07:30:54.885",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690599,1751700654895,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.895",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690600,1751700654905,"fUST",-455.0,0.0002,2,"2025-07-05T07:30:54.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690601,1751700654915,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690602,1751700654924,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690603,1751700654933,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690604,1751700654943,"fUST",-500.0,0.0002,2,"2025-07-05T07:30:54.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690605,1751700654952,"fUST",-586.29,0.0002,2,"2025-07-05T07:30:54.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690606,1751700654962,"fUST",-473.21,0.0002,2,"2025-07-05T07:30:54.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690607,1751700654971,"fUST",-461.65052424,0.0002,2,"2025-07-05T07:30:54.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690608,1751700654980,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690609,1751700654990,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.990",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690610,1751700654999,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:54.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690611,1751700655008,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690612,1751700655017,"fUST",-461.99997907,0.0002,2,"2025-07-05T07:30:55.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690613,1751700655026,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690614,1751700655035,"fUST",-158.28,0.0002,2,"2025-07-05T07:30:55.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690615,1751700655044,"fUST",-463.72979266,0.0002,2,"2025-07-05T07:30:55.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690616,1751700655053,"fUST",-462.40117652,0.0002,2,"2025-07-05T07:30:55.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690617,1751700655062,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690618,1751700655073,"fUST",-177.36,0.0002,2,"2025-07-05T07:30:55.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690619,1751700655083,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690620,1751700655092,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.092",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690621,1751700655102,"fUST",-182.5,0.0002,2,"2025-07-05T07:30:55.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690622,1751700655111,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690623,1751700655120,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690624,1751700655130,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690625,1751700655139,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690626,1751700655149,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690627,1751700655158,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690628,1751700655168,"fUST",-167.395362,0.0002,2,"2025-07-05T07:30:55.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690629,1751700655177,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690630,1751700655186,"fUST",-556.36,0.0002,2,"2025-07-05T07:30:55.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690631,1751700655195,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690632,1751700655204,"fUST",-577.36,0.0002,2,"2025-07-05T07:30:55.204",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690633,1751700655214,"fUST",-2656.99,0.0002,2,"2025-07-05T07:30:55.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690634,1751700655223,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690635,1751700655232,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.232",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690636,1751700655242,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690637,1751700655251,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690638,1751700655260,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690639,1751700655269,"fUST",-2166.29,0.0002,2,"2025-07-05T07:30:55.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690640,1751700655278,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690641,1751700655287,"fUST",-1242.35,0.0002,2,"2025-07-05T07:30:55.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690642,1751700655296,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690643,1751700655306,"fUST",-588.37,0.0002,2,"2025-07-05T07:30:55.306",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690644,1751700655316,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690645,1751700655325,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690646,1751700655334,"fUST",-469.66,0.0002,2,"2025-07-05T07:30:55.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690647,1751700655344,"fUST",-1156.02,0.0002,2,"2025-07-05T07:30:55.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690648,1751700655353,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690649,1751700655362,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.362",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690650,1751700655371,"fUST",-3455.85,0.0002,2,"2025-07-05T07:30:55.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690651,1751700655380,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690652,1751700655388,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690653,1751700655397,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690654,1751700655406,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.406",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690655,1751700655416,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690656,1751700655425,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.425",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690657,1751700655434,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.434",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690658,1751700655444,"fUST",-1828.77,0.0002,2,"2025-07-05T07:30:55.444",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690659,1751700655453,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.453",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690660,1751700655462,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.462",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690661,1751700655472,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690662,1751700655481,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690663,1751700655490,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690664,1751700655499,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690665,1751700655509,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690666,1751700655519,"fUST",-931.39,0.0002,2,"2025-07-05T07:30:55.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690667,1751700655529,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690668,1751700655539,"fUST",-747.36,0.0002,2,"2025-07-05T07:30:55.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690669,1751700655548,"fUST",-2663.73,0.0002,2,"2025-07-05T07:30:55.548",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690670,1751700655557,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690671,1751700655567,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.567",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690672,1751700655576,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690673,1751700655585,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.585",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690674,1751700655595,"fUST",-825.81,0.0002,2,"2025-07-05T07:30:55.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690675,1751700655605,"fUST",-244.29924642,0.0002,7,"2025-07-05T07:30:55.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690676,1751700655615,"fUST",-461.80478698,0.0002,2,"2025-07-05T07:30:55.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690677,1751700655624,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.624",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690678,1751700655634,"fUST",-378.23,0.0002,2,"2025-07-05T07:30:55.634",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690679,1751700655643,"fUST",-462.24176323,0.0002,2,"2025-07-05T07:30:55.643",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690680,1751700655653,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690681,1751700655663,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690682,1751700655676,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690683,1751700655685,"fUST",-477.56,0.0002,2,"2025-07-05T07:30:55.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690684,1751700655695,"fUST",-1350.04,0.0002,2,"2025-07-05T07:30:55.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690685,1751700655705,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690686,1751700655715,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690687,1751700655728,"fUST",-1091.3,0.0002,2,"2025-07-05T07:30:55.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690688,1751700655739,"fUST",-1382.22,0.0002,2,"2025-07-05T07:30:55.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690689,1751700655748,"fUST",-499.51520658,0.0002,2,"2025-07-05T07:30:55.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690690,1751700655758,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690691,1751700655769,"fUST",-555.43,0.0002,2,"2025-07-05T07:30:55.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690692,1751700655778,"fUST",-1843.37,0.0002,2,"2025-07-05T07:30:55.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690693,1751700655788,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690694,1751700655800,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.800",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690695,1751700655810,"fUST",-1193.28,0.0002,2,"2025-07-05T07:30:55.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690696,1751700655819,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690697,1751700655829,"fUST",-387.33,0.0002,2,"2025-07-05T07:30:55.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690698,1751700655839,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.839",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690699,1751700655848,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690700,1751700655858,"fUST",-385.37,0.0002,2,"2025-07-05T07:30:55.858",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690701,1751700655868,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690702,1751700655877,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690703,1751700655888,"fUST",-3886.42,0.0002,2,"2025-07-05T07:30:55.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690704,1751700655898,"fUST",-825.41,0.0002,2,"2025-07-05T07:30:55.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690705,1751700655908,"fUST",-462.6142454,0.0002,2,"2025-07-05T07:30:55.908",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690706,1751700655918,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690707,1751700655927,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.927",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690708,1751700655936,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.936",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690709,1751700655945,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:55.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690710,1751700655955,"fUST",-1258.85,0.0002,2,"2025-07-05T07:30:55.955",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690711,1751700655964,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.964",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690712,1751700655973,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690713,1751700655982,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690714,1751700655991,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:55.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690715,1751700656000,"fUST",-466.41,0.0002,2,"2025-07-05T07:30:56.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690716,1751700656009,"fUST",-496.3,0.0002,2,"2025-07-05T07:30:56.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690717,1751700656019,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:56.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690718,1751700656028,"fUST",-621.78,0.0002,2,"2025-07-05T07:30:56.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690719,1751700656037,"fUST",-151.0,0.0002,2,"2025-07-05T07:30:56.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690720,1751700656046,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:56.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690721,1751700656055,"fUST",-329.76,0.0002,2,"2025-07-05T07:30:56.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690722,1751700656065,"fUST",-501.6,0.0002,2,"2025-07-05T07:30:56.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690723,1751700656074,"fUST",-1443.24,0.0002,2,"2025-07-05T07:30:56.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690724,1751700656083,"fUST",-1332.17,0.0002,2,"2025-07-05T07:30:56.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690725,1751700656092,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:56.092",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690726,1751700656101,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:56.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690727,1751700656110,"fUST",-460.0,0.0002,2,"2025-07-05T07:30:56.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690728,1751700656120,"fUST",-4000.0,0.0002,4,"2025-07-05T07:30:56.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690729,1751700656129,"fUST",-306.0,0.000201,2,"2025-07-05T07:30:56.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690730,1751700656138,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690731,1751700656148,"fUST",-535.47095829,0.00020105,2,"2025-07-05T07:30:56.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690732,1751700656157,"fUST",-500.38296372,0.00020105,2,"2025-07-05T07:30:56.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690733,1751700656166,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690734,1751700656176,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690735,1751700656186,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690736,1751700656196,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690737,1751700656206,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690738,1751700656215,"fUST",-160.16868076,0.00020105,2,"2025-07-05T07:30:56.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690739,1751700656225,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690740,1751700656234,"fUST",-210.40219369,0.00020105,2,"2025-07-05T07:30:56.234",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690741,1751700656244,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690742,1751700656253,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.253",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690743,1751700656263,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690744,1751700656272,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690745,1751700656282,"fUST",-518.0187705,0.00020105,2,"2025-07-05T07:30:56.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690746,1751700656291,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690747,1751700656301,"fUST",-587.39304391,0.00020105,2,"2025-07-05T07:30:56.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690748,1751700656310,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690749,1751700656319,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.319",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690750,1751700656329,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690751,1751700656338,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690752,1751700656348,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690753,1751700656357,"fUST",-258.1383382,0.00020105,2,"2025-07-05T07:30:56.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690754,1751700656366,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.366",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690755,1751700656375,"fUST",-160.19332709,0.00020105,2,"2025-07-05T07:30:56.375",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690756,1751700656384,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.384",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690757,1751700656394,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690758,1751700656403,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690759,1751700656412,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690760,1751700656422,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690761,1751700656432,"fUST",-160.17690785,0.00020105,2,"2025-07-05T07:30:56.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690762,1751700656441,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690763,1751700656450,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690764,1751700656459,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690765,1751700656469,"fUST",-500.61089633,0.00020105,2,"2025-07-05T07:30:56.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690766,1751700656478,"fUST",-500.27921544,0.00020105,2,"2025-07-05T07:30:56.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690767,1751700656487,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690768,1751700656496,"fUST",-417.87125405,0.00020105,2,"2025-07-05T07:30:56.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690769,1751700656505,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690770,1751700656514,"fUST",-500.0,0.00020105,2,"2025-07-05T07:30:56.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690771,1751700656524,"fUST",-500.0,0.00020124,2,"2025-07-05T07:30:56.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690772,1751700656533,"fUST",-228.40961922,0.00020141,2,"2025-07-05T07:30:56.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690773,1751700656543,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690774,1751700656552,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690775,1751700656566,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690776,1751700656575,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690777,1751700656585,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.585",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690778,1751700656595,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690779,1751700656605,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690780,1751700656615,"fUST",-160.18109959,0.00020163,2,"2025-07-05T07:30:56.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690781,1751700656625,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690782,1751700656635,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690783,1751700656644,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690784,1751700656654,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.654",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690785,1751700656664,"fUST",-500.0,0.00020163,2,"2025-07-05T07:30:56.664",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690786,1751700656674,"fUST",-248.65968463,0.00020163,2,"2025-07-05T07:30:56.674",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690787,1751700656684,"fUST",-160.17547946,0.00020163,2,"2025-07-05T07:30:56.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690788,1751700656694,"fUST",-479.795,0.00020175,2,"2025-07-05T07:30:56.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690789,1751700656704,"fUST",-500.0,0.00020225,2,"2025-07-05T07:30:56.704",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690790,1751700656714,"fUST",-559.0,0.00020225,2,"2025-07-05T07:30:56.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690791,1751700656725,"fUST",-500.0,0.00020225,2,"2025-07-05T07:30:56.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690792,1751700656737,"fUST",-151.0,0.00020225,2,"2025-07-05T07:30:56.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690793,1751700656747,"fUST",-500.0,0.00020252,2,"2025-07-05T07:30:56.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690794,1751700656757,"fUST",-559.0,0.00020252,2,"2025-07-05T07:30:56.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690795,1751700656767,"fUST",-500.0,0.00020252,2,"2025-07-05T07:30:56.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690796,1751700656777,"fUST",-151.28214266,0.00020252,2,"2025-07-05T07:30:56.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690797,1751700656787,"fUST",-414.79005992,0.00020268,2,"2025-07-05T07:30:56.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690798,1751700656797,"fUST",-1000.0,0.00020268,2,"2025-07-05T07:30:56.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690799,1751700656810,"fUST",-500.0,0.00020268,2,"2025-07-05T07:30:56.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690800,1751700656820,"fUST",-413.46,0.00020273,2,"2025-07-05T07:30:56.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690801,1751700656830,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690802,1751700656840,"fUST",-206.76095347,0.00020273,2,"2025-07-05T07:30:56.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690803,1751700656851,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690804,1751700656860,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690805,1751700656871,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690806,1751700656881,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690807,1751700656892,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.892",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690808,1751700656902,"fUST",-461.87,0.00020273,2,"2025-07-05T07:30:56.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690809,1751700656913,"fUST",-497.1,0.00020273,2,"2025-07-05T07:30:56.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690810,1751700656922,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690811,1751700656932,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690812,1751700656942,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.942",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690813,1751700656951,"fUST",-567.11,0.00020273,2,"2025-07-05T07:30:56.951",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690814,1751700656960,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690815,1751700656970,"fUST",-168.1,0.00020273,2,"2025-07-05T07:30:56.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690816,1751700656980,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690817,1751700656990,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.990",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690818,1751700656999,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:56.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690819,1751700657009,"fUST",-568.77,0.00020273,2,"2025-07-05T07:30:57.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690820,1751700657020,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690821,1751700657030,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.030",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690822,1751700657040,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.040",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690823,1751700657049,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690824,1751700657059,"fUST",-274.94,0.00020273,2,"2025-07-05T07:30:57.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690825,1751700657068,"fUST",-240.19,0.00020273,2,"2025-07-05T07:30:57.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690826,1751700657078,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690827,1751700657088,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.088",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690828,1751700657098,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.098",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690829,1751700657107,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.107",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690830,1751700657117,"fUST",-374.92460959,0.00020273,2,"2025-07-05T07:30:57.117",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690831,1751700657127,"fUST",-279.58386123,0.00020273,2,"2025-07-05T07:30:57.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690832,1751700657137,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.137",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690833,1751700657146,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.146",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690834,1751700657156,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.156",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690835,1751700657166,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690836,1751700657176,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690837,1751700657187,"fUST",-586.09912184,0.00020273,2,"2025-07-05T07:30:57.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690838,1751700657197,"fUST",-537.5297294,0.00020273,2,"2025-07-05T07:30:57.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690839,1751700657206,"fUST",-586.29,0.00020273,2,"2025-07-05T07:30:57.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690840,1751700657216,"fUST",-513.13071603,0.00020273,2,"2025-07-05T07:30:57.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690841,1751700657226,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690842,1751700657236,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.236",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690843,1751700657246,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690844,1751700657255,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690845,1751700657265,"fUST",-476.83652292,0.00020273,2,"2025-07-05T07:30:57.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690846,1751700657275,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690847,1751700657285,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690848,1751700657294,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690849,1751700657304,"fUST",-265.2138839,0.00020273,2,"2025-07-05T07:30:57.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690850,1751700657314,"fUST",-288.83837773,0.00020273,2,"2025-07-05T07:30:57.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690851,1751700657324,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690852,1751700657334,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690853,1751700657343,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.343",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690854,1751700657353,"fUST",-556.36,0.00020273,2,"2025-07-05T07:30:57.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690855,1751700657363,"fUST",-392.47,0.00020273,2,"2025-07-05T07:30:57.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690856,1751700657372,"fUST",-577.36,0.00020273,2,"2025-07-05T07:30:57.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690857,1751700657382,"fUST",-2656.99,0.00020273,2,"2025-07-05T07:30:57.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690858,1751700657392,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690859,1751700657402,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690860,1751700657413,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690861,1751700657422,"fUST",-2166.29,0.00020273,2,"2025-07-05T07:30:57.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690862,1751700657432,"fUST",-316.64430277,0.00020273,2,"2025-07-05T07:30:57.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690863,1751700657442,"fUST",-1242.35,0.00020273,2,"2025-07-05T07:30:57.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690864,1751700657451,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690865,1751700657461,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.461",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690866,1751700657471,"fUST",-469.66,0.00020273,2,"2025-07-05T07:30:57.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690867,1751700657480,"fUST",-1156.02,0.00020273,2,"2025-07-05T07:30:57.480",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690868,1751700657490,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690869,1751700657499,"fUST",-3455.85,0.00020273,2,"2025-07-05T07:30:57.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690870,1751700657509,"fUST",-586.97,0.00020273,2,"2025-07-05T07:30:57.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690871,1751700657519,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690872,1751700657528,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690873,1751700657539,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690874,1751700657548,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.548",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690875,1751700657559,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.559",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690876,1751700657568,"fUST",-1828.77,0.00020273,2,"2025-07-05T07:30:57.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690877,1751700657578,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.578",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690878,1751700657587,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.587",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690879,1751700657596,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690880,1751700657606,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.606",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690881,1751700657615,"fUST",-931.39,0.00020273,2,"2025-07-05T07:30:57.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690882,1751700657625,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690883,1751700657771,"fUST",-747.36,0.00020273,2,"2025-07-05T07:30:57.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690884,1751700657782,"fUST",-2663.73,0.00020273,2,"2025-07-05T07:30:57.782",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690885,1751700657791,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690886,1751700657801,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690887,1751700657811,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690888,1751700657821,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690889,1751700657830,"fUST",-825.81,0.00020273,2,"2025-07-05T07:30:57.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690890,1751700657840,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690891,1751700657849,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690892,1751700657868,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690893,1751700657879,"fUST",-477.56,0.00020273,2,"2025-07-05T07:30:57.879",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690894,1751700657889,"fUST",-1350.04,0.00020273,2,"2025-07-05T07:30:57.889",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690895,1751700657900,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690896,1751700657910,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690897,1751700657920,"fUST",-1091.3,0.00020273,2,"2025-07-05T07:30:57.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690898,1751700657929,"fUST",-1382.22,0.00020273,2,"2025-07-05T07:30:57.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690899,1751700657939,"fUST",-460.9,0.00020273,2,"2025-07-05T07:30:57.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690900,1751700657948,"fUST",-555.43,0.00020273,2,"2025-07-05T07:30:57.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690901,1751700657958,"fUST",-1843.37,0.00020273,2,"2025-07-05T07:30:57.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690902,1751700657967,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690903,1751700657977,"fUST",-361.95,0.00020273,2,"2025-07-05T07:30:57.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690904,1751700657987,"fUST",-1193.28,0.00020273,2,"2025-07-05T07:30:57.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690905,1751700657997,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:57.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690906,1751700658006,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690907,1751700658016,"fUST",-231.16,0.00020273,2,"2025-07-05T07:30:58.016",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690908,1751700658026,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690909,1751700658035,"fUST",-3886.42,0.00020273,2,"2025-07-05T07:30:58.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690910,1751700658046,"fUST",-825.41,0.00020273,2,"2025-07-05T07:30:58.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690911,1751700658055,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690912,1751700658065,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690913,1751700658075,"fUST",-501.02,0.00020273,2,"2025-07-05T07:30:58.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690914,1751700658085,"fUST",-1258.85,0.00020273,2,"2025-07-05T07:30:58.085",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690915,1751700658094,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690916,1751700658104,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.104",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690917,1751700658113,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690918,1751700658122,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690919,1751700658133,"fUST",-466.41,0.00020273,2,"2025-07-05T07:30:58.133",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690920,1751700658143,"fUST",-496.3,0.00020273,2,"2025-07-05T07:30:58.143",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690921,1751700658153,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.153",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690922,1751700658162,"fUST",-621.78,0.00020273,2,"2025-07-05T07:30:58.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690923,1751700658172,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690924,1751700658181,"fUST",-501.6,0.00020273,2,"2025-07-05T07:30:58.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690925,1751700658191,"fUST",-1443.24,0.00020273,2,"2025-07-05T07:30:58.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690926,1751700658200,"fUST",-1332.17,0.00020273,2,"2025-07-05T07:30:58.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690927,1751700658209,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.209",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690928,1751700658219,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690929,1751700658229,"fUST",-460.0,0.00020273,2,"2025-07-05T07:30:58.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690930,1751700658239,"fUST",-500.0,0.0002028,2,"2025-07-05T07:30:58.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690931,1751700658249,"fUST",-559.0,0.0002028,2,"2025-07-05T07:30:58.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690932,1751700658258,"fUST",-500.0,0.0002028,2,"2025-07-05T07:30:58.258",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690933,1751700658267,"fUST",-500.0,0.00020307,2,"2025-07-05T07:30:58.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690934,1751700658277,"fUST",-559.0,0.00020307,2,"2025-07-05T07:30:58.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690935,1751700658286,"fUST",-500.0,0.00020307,2,"2025-07-05T07:30:58.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690936,1751700658295,"fUST",-168.0,0.00020313,2,"2025-07-05T07:30:58.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690937,1751700658305,"fUST",-500.0,0.00020335,2,"2025-07-05T07:30:58.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690938,1751700658314,"fUST",-86.11556345,0.00020335,2,"2025-07-05T07:30:58.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690939,1751700658532,"fUST",-472.88443655,0.00020335,2,"2025-07-05T07:30:58.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690940,1751700658541,"fUST",-500.0,0.00020335,2,"2025-07-05T07:30:58.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690941,1751700658550,"fUST",-228.40961922,0.00020348,3,"2025-07-05T07:30:58.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690942,1751700658560,"fUST",-500.0,0.00020362,2,"2025-07-05T07:30:58.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690943,1751700658569,"fUST",-559.0,0.00020362,2,"2025-07-05T07:30:58.569",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690944,1751700658578,"fUST",-500.0,0.00020362,2,"2025-07-05T07:30:58.578",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690945,1751700658587,"fUST",-168.0,0.00020383,2,"2025-07-05T07:30:58.587",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690946,1751700658597,"fUST",-346.86301423,0.00020389,2,"2025-07-05T07:30:58.597",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690947,1751700658608,"fUST",-153.13698577,0.00020389,2,"2025-07-05T07:30:58.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690948,1751700658617,"fUST",-559.0,0.00020389,2,"2025-07-05T07:30:58.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690949,1751700658627,"fUST",-321.87262455,0.00020389,2,"2025-07-05T07:30:58.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690950,1751700658756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:58.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690951,1751700658766,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:58.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690952,1751700658775,"fUST",-160.0,0.00019452,2,"2025-07-05T07:30:58.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690953,1751700658789,"fUST",-300.0,0.00019452,2,"2025-07-05T07:30:58.789",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690954,1751700658933,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:58.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690955,1751700658943,"fUST",-460.0,0.00019178,2,"2025-07-05T07:30:58.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690956,1751700658952,"fUST",-214.00689675,0.00019995,2,"2025-07-05T07:30:58.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690957,1751700658962,"fUST",-178.12737545,0.00020389,2,"2025-07-05T07:30:58.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690958,1751700658971,"fUST",-310.13197116,0.00020417,2,"2025-07-05T07:30:58.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690959,1751700658992,"fUST",-189.86802884,0.00020417,2,"2025-07-05T07:30:58.992",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690960,1751700659002,"fUST",-558.37816916,0.00020417,2,"2025-07-05T07:30:59.002",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690961,1751700659013,"fUST",-0.62183084,0.00020417,2,"2025-07-05T07:30:59.013",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690962,1751700659023,"fUST",-500.0,0.00020417,2,"2025-07-05T07:30:59.023",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690963,1751700659032,"fUST",-420.0,0.00020444,2,"2025-07-05T07:30:59.032",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690964,1751700659042,"fUST",-559.0,0.00020444,2,"2025-07-05T07:30:59.042",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690965,1751700659051,"fUST",-500.0,0.00020444,2,"2025-07-05T07:30:59.051",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690966,1751700659060,"fUST",-559.0,0.00020472,2,"2025-07-05T07:30:59.060",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690967,1751700659069,"fUST",-500.0,0.00020472,2,"2025-07-05T07:30:59.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690968,1751700659079,"fUST",-5000.0,0.00020488,2,"2025-07-05T07:30:59.079",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690969,1751700659089,"fUST",-559.0,0.00020499,2,"2025-07-05T07:30:59.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690970,1751700659098,"fUST",-500.0,0.00020499,2,"2025-07-05T07:30:59.098",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690971,1751700659108,"fUST",-151.0,0.000205,4,"2025-07-05T07:30:59.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690972,1751700659117,"fUST",-559.0,0.00020526,2,"2025-07-05T07:30:59.117",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690973,1751700659126,"fUST",-500.0,0.00020526,2,"2025-07-05T07:30:59.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690974,1751700659136,"fUST",-6097.44495156,0.00020547,2,"2025-07-05T07:30:59.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690975,1751700659145,"fUST",-1558.59459136,0.00020547,2,"2025-07-05T07:30:59.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690976,1751700659154,"fUST",-186.88,0.00020547,2,"2025-07-05T07:30:59.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690977,1751700659164,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690978,1751700659173,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690979,1751700659182,"fUST",-234.65,0.00020547,2,"2025-07-05T07:30:59.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690980,1751700659191,"fUST",-585.45,0.00020547,2,"2025-07-05T07:30:59.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690981,1751700659201,"fUST",-461.87,0.00020547,2,"2025-07-05T07:30:59.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690982,1751700659210,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690983,1751700659219,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690984,1751700659229,"fUST",-567.11,0.00020547,2,"2025-07-05T07:30:59.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690985,1751700659238,"fUST",-458.70676512,0.00020547,2,"2025-07-05T07:30:59.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690986,1751700659248,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690987,1751700659257,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690988,1751700659266,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690989,1751700659276,"fUST",-568.77,0.00020547,2,"2025-07-05T07:30:59.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690990,1751700659285,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690991,1751700659294,"fUST",-183.91,0.00020547,2,"2025-07-05T07:30:59.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690992,1751700659303,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.303",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690993,1751700659312,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690994,1751700659322,"fUST",-421.8386035,0.00020547,2,"2025-07-05T07:30:59.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690995,1751700659331,"fUST",-461.89977696,0.00020547,2,"2025-07-05T07:30:59.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690996,1751700659340,"fUST",-279.66,0.00020547,2,"2025-07-05T07:30:59.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690997,1751700659350,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690998,1751700659359,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369690999,1751700659369,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691000,1751700659378,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691001,1751700659387,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691002,1751700659396,"fUST",-586.29,0.00020547,2,"2025-07-05T07:30:59.396",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691003,1751700659405,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.405",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691004,1751700659414,"fUST",-463.34363038,0.00020547,2,"2025-07-05T07:30:59.414",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691005,1751700659423,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691006,1751700659432,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.432",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691007,1751700659441,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691008,1751700659451,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691009,1751700659460,"fUST",-496.85,0.00020547,2,"2025-07-05T07:30:59.460",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691010,1751700659469,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691011,1751700659478,"fUST",-577.36,0.00020547,2,"2025-07-05T07:30:59.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691012,1751700659487,"fUST",-2656.99,0.00020547,2,"2025-07-05T07:30:59.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691013,1751700659496,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691014,1751700659505,"fUST",-161.116391,0.00020547,2,"2025-07-05T07:30:59.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691015,1751700659514,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691016,1751700659523,"fUST",-161.116391,0.00020547,2,"2025-07-05T07:30:59.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691017,1751700659532,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691018,1751700659542,"fUST",-2166.29,0.00020547,2,"2025-07-05T07:30:59.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691019,1751700659551,"fUST",-151.0,0.00020547,2,"2025-07-05T07:30:59.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691020,1751700659561,"fUST",-1242.35,0.00020547,2,"2025-07-05T07:30:59.561",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691021,1751700659570,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691022,1751700659580,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.580",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691023,1751700659589,"fUST",-469.66,0.00020547,2,"2025-07-05T07:30:59.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691024,1751700659598,"fUST",-1156.02,0.00020547,2,"2025-07-05T07:30:59.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691025,1751700659607,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.607",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691026,1751700659616,"fUST",-3455.85,0.00020547,2,"2025-07-05T07:30:59.616",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691027,1751700659625,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.625",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691028,1751700659634,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.634",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691029,1751700659644,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691030,1751700659652,"fUST",-584.48,0.00020547,2,"2025-07-05T07:30:59.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691031,1751700659662,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691032,1751700659671,"fUST",-1828.77,0.00020547,2,"2025-07-05T07:30:59.671",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691033,1751700659680,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.680",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691034,1751700659690,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691035,1751700659699,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691036,1751700659708,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691037,1751700659717,"fUST",-931.39,0.00020547,2,"2025-07-05T07:30:59.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691038,1751700659726,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691039,1751700659740,"fUST",-747.36,0.00020547,2,"2025-07-05T07:30:59.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691040,1751700659750,"fUST",-2663.73,0.00020547,2,"2025-07-05T07:30:59.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691041,1751700659759,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691042,1751700659770,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691043,1751700659780,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691044,1751700659791,"fUST",-360.66173995,0.00020547,2,"2025-07-05T07:30:59.791",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691045,1751700659800,"fUST",-825.81,0.00020547,2,"2025-07-05T07:30:59.800",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691046,1751700659810,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691047,1751700659819,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691048,1751700659828,"fUST",-273.0,0.00020547,2,"2025-07-05T07:30:59.828",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691049,1751700659838,"fUST",-1350.04,0.00020547,2,"2025-07-05T07:30:59.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691050,1751700659847,"fUST",-575.66,0.00020547,2,"2025-07-05T07:30:59.847",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691051,1751700659856,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.856",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691052,1751700659865,"fUST",-477.56,0.00020547,2,"2025-07-05T07:30:59.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691053,1751700659875,"fUST",-1091.3,0.00020547,2,"2025-07-05T07:30:59.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691054,1751700659883,"fUST",-1382.22,0.00020547,2,"2025-07-05T07:30:59.883",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691055,1751700659894,"fUST",-555.43,0.00020547,2,"2025-07-05T07:30:59.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691056,1751700659903,"fUST",-1843.37,0.00020547,2,"2025-07-05T07:30:59.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691057,1751700659913,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691058,1751700659922,"fUST",-1193.28,0.00020547,2,"2025-07-05T07:30:59.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691059,1751700659931,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691060,1751700659941,"fUST",-333.56,0.00020547,2,"2025-07-05T07:30:59.941",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691061,1751700659950,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691062,1751700659959,"fUST",-3886.42,0.00020547,2,"2025-07-05T07:30:59.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691063,1751700659969,"fUST",-825.41,0.00020547,2,"2025-07-05T07:30:59.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691064,1751700659978,"fUST",-460.0,0.00020547,2,"2025-07-05T07:30:59.978",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691065,1751700659987,"fUST",-347.25,0.00020547,2,"2025-07-05T07:30:59.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691066,1751700659998,"fUST",-151.0,0.00020547,2,"2025-07-05T07:30:59.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691067,1751700660008,"fUST",-1258.85,0.00020547,2,"2025-07-05T07:31:00.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691068,1751700660017,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691069,1751700660027,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691070,1751700660036,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691071,1751700660046,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691072,1751700660055,"fUST",-466.41,0.00020547,2,"2025-07-05T07:31:00.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691073,1751700660065,"fUST",-496.3,0.00020547,2,"2025-07-05T07:31:00.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691074,1751700660074,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691075,1751700660084,"fUST",-621.78,0.00020547,2,"2025-07-05T07:31:00.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691076,1751700660094,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691077,1751700660103,"fUST",-501.6,0.00020547,2,"2025-07-05T07:31:00.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691078,1751700660112,"fUST",-1443.24,0.00020547,2,"2025-07-05T07:31:00.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691079,1751700660122,"fUST",-1332.17,0.00020547,2,"2025-07-05T07:31:00.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691080,1751700660131,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691081,1751700660141,"fUST",-460.0,0.00020547,2,"2025-07-05T07:31:00.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691082,1751700660150,"fUST",-232.05123797,0.00020547,2,"2025-07-05T07:31:00.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691083,1751700660160,"fUST",-559.0,0.00020554,2,"2025-07-05T07:31:00.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691084,1751700660169,"fUST",-500.0,0.00020554,2,"2025-07-05T07:31:00.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691085,1751700660179,"fUST",-228.40961922,0.00020555,3,"2025-07-05T07:31:00.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691086,1751700660188,"fUST",-559.0,0.00020581,2,"2025-07-05T07:31:00.188",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691087,1751700660198,"fUST",-463.02461706,0.00020581,2,"2025-07-05T07:31:00.198",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691088,1751700660208,"fUST",-559.0,0.00020609,2,"2025-07-05T07:31:00.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691089,1751700660218,"fUST",-559.0,0.00020636,2,"2025-07-05T07:31:00.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691090,1751700660228,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691091,1751700660238,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691092,1751700660248,"fUST",-159.64315597,0.00020652,2,"2025-07-05T07:31:00.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691093,1751700660257,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691094,1751700660267,"fUST",-281.06913122,0.00020652,2,"2025-07-05T07:31:00.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691095,1751700660277,"fUST",-1000.71020012,0.00020652,2,"2025-07-05T07:31:00.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691096,1751700660286,"fUST",-1001.00660067,0.00020652,2,"2025-07-05T07:31:00.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691097,1751700660295,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691098,1751700660304,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691099,1751700660314,"fUST",-1000.83864257,0.00020652,2,"2025-07-05T07:31:00.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691100,1751700660466,"fUST",-1000.4501363,0.00020652,2,"2025-07-05T07:31:00.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691101,1751700660476,"fUST",-865.36909194,0.00020652,2,"2025-07-05T07:31:00.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691102,1751700660485,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691103,1751700660494,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691104,1751700660504,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691105,1751700660513,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.513",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691106,1751700660523,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691107,1751700660532,"fUST",-600.80081366,0.00020652,2,"2025-07-05T07:31:00.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691108,1751700660542,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691109,1751700660552,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691110,1751700660562,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.562",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691111,1751700660572,"fUST",-501.50468703,0.00020652,2,"2025-07-05T07:31:00.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691112,1751700660582,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691113,1751700660592,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691114,1751700660601,"fUST",-653.85647984,0.00020652,2,"2025-07-05T07:31:00.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691115,1751700660612,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691116,1751700660621,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691117,1751700660630,"fUST",-883.50705906,0.00020652,2,"2025-07-05T07:31:00.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691118,1751700660639,"fUST",-1000.0,0.00020652,2,"2025-07-05T07:31:00.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691119,1751700660647,"fUST",-168.0,0.00020655,2,"2025-07-05T07:31:00.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691120,1751700660657,"fUST",-559.0,0.00020663,2,"2025-07-05T07:31:00.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691121,1751700660667,"fUST",-559.0,0.00020691,2,"2025-07-05T07:31:00.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691122,1751700660677,"fUST",-188.333336,0.00020692,2,"2025-07-05T07:31:00.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691123,1751700660686,"fUST",-151.0,0.000207,3,"2025-07-05T07:31:00.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691124,1751700660697,"fUST",-167.0,0.00020703,2,"2025-07-05T07:31:00.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691125,1751700660706,"fUST",-151.0,0.0002071,2,"2025-07-05T07:31:00.706",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691126,1751700660715,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691127,1751700660725,"fUST",-501.93501773,0.0002071,2,"2025-07-05T07:31:00.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691128,1751700660739,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691129,1751700660748,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691130,1751700660758,"fUST",-651.2706962,0.0002071,2,"2025-07-05T07:31:00.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691131,1751700660768,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691132,1751700660778,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691133,1751700660787,"fUST",-483.44486392,0.0002071,2,"2025-07-05T07:31:00.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691134,1751700660797,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691135,1751700660807,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691136,1751700660816,"fUST",-1000.0,0.0002071,2,"2025-07-05T07:31:00.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691137,1751700660825,"fUST",-198.71431131,0.0002071,2,"2025-07-05T07:31:00.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691138,1751700660835,"fUST",-559.0,0.00020718,2,"2025-07-05T07:31:00.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691139,1751700660844,"fUST",-559.0,0.00020746,2,"2025-07-05T07:31:00.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691140,1751700660853,"fUST",-228.40961922,0.00020762,3,"2025-07-05T07:31:00.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691141,1751700660862,"fUST",-559.0,0.00020773,2,"2025-07-05T07:31:00.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691142,1751700660871,"fUST",-559.0,0.000208,2,"2025-07-05T07:31:00.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691143,1751700660880,"fUST",-216.81,0.00020821,2,"2025-07-05T07:31:00.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691144,1751700660889,"fUST",-235.73,0.00020821,2,"2025-07-05T07:31:00.889",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691145,1751700660899,"fUST",-461.87,0.00020821,2,"2025-07-05T07:31:00.899",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691146,1751700660909,"fUST",-237.82,0.00020821,2,"2025-07-05T07:31:00.909",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691147,1751700660918,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:00.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691148,1751700660928,"fUST",-567.11,0.00020821,2,"2025-07-05T07:31:00.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691149,1751700660937,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:00.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691150,1751700660947,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:00.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691151,1751700660955,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:00.955",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691152,1751700660964,"fUST",-568.77,0.00020821,2,"2025-07-05T07:31:00.964",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691153,1751700660974,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:00.974",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691154,1751700660982,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:00.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691155,1751700660999,"fUST",-495.92,0.00020821,2,"2025-07-05T07:31:00.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691156,1751700661008,"fUST",-471.12,0.00020821,2,"2025-07-05T07:31:01.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691157,1751700661017,"fUST",-178.82,0.00020821,2,"2025-07-05T07:31:01.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691158,1751700661026,"fUST",-180.85158,0.00020821,2,"2025-07-05T07:31:01.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691159,1751700661036,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691160,1751700661045,"fUST",-180.85158,0.00020821,2,"2025-07-05T07:31:01.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691161,1751700661054,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691162,1751700661064,"fUST",-221.99296843,0.00020821,2,"2025-07-05T07:31:01.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691163,1751700661073,"fUST",-586.29,0.00020821,2,"2025-07-05T07:31:01.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691164,1751700661082,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.082",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691165,1751700661092,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.092",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691166,1751700661101,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691167,1751700661110,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691168,1751700661119,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691169,1751700661129,"fUST",-151.0,0.00020821,2,"2025-07-05T07:31:01.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691170,1751700661138,"fUST",-1198.822493,0.00020821,2,"2025-07-05T07:31:01.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691171,1751700661148,"fUST",-1198.822493,0.00020821,2,"2025-07-05T07:31:01.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691172,1751700661158,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691173,1751700661168,"fUST",-577.36,0.00020821,2,"2025-07-05T07:31:01.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691174,1751700661178,"fUST",-2656.99,0.00020821,2,"2025-07-05T07:31:01.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691175,1751700661187,"fUST",-151.0,0.00020821,2,"2025-07-05T07:31:01.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691176,1751700661196,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691177,1751700661205,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691178,1751700661215,"fUST",-220.56286555,0.00020821,2,"2025-07-05T07:31:01.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691179,1751700661228,"fUST",-2166.29,0.00020821,2,"2025-07-05T07:31:01.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691180,1751700661237,"fUST",-1242.35,0.00020821,2,"2025-07-05T07:31:01.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691181,1751700661246,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691182,1751700661254,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691183,1751700661263,"fUST",-469.66,0.00020821,2,"2025-07-05T07:31:01.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691184,1751700661273,"fUST",-1156.02,0.00020821,2,"2025-07-05T07:31:01.273",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691185,1751700661282,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691186,1751700661291,"fUST",-3455.85,0.00020821,2,"2025-07-05T07:31:01.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691187,1751700661300,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691188,1751700661308,"fUST",-407.0068673,0.00020821,2,"2025-07-05T07:31:01.308",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691189,1751700661317,"fUST",-585.19,0.00020821,2,"2025-07-05T07:31:01.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691190,1751700661326,"fUST",-283.875373,0.00020821,2,"2025-07-05T07:31:01.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691191,1751700661336,"fUST",-545.48307245,0.00020821,2,"2025-07-05T07:31:01.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691192,1751700661345,"fUST",-1828.77,0.00020821,2,"2025-07-05T07:31:01.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691193,1751700661354,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691194,1751700661363,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691195,1751700661372,"fUST",-151.0,0.00020821,2,"2025-07-05T07:31:01.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691196,1751700661381,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691197,1751700661391,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691198,1751700661400,"fUST",-931.39,0.00020821,2,"2025-07-05T07:31:01.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691199,1751700661409,"fUST",-193.77704936,0.00020821,2,"2025-07-05T07:31:01.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691200,1751700661419,"fUST",-747.36,0.00020821,2,"2025-07-05T07:31:01.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691201,1751700661428,"fUST",-2663.73,0.00020821,2,"2025-07-05T07:31:01.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691202,1751700661438,"fUST",-460.13124202,0.00020821,2,"2025-07-05T07:31:01.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691203,1751700661447,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691204,1751700661456,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691205,1751700661470,"fUST",-825.81,0.00020821,2,"2025-07-05T07:31:01.470",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691206,1751700661479,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.479",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691207,1751700661488,"fUST",-252.72,0.00020821,2,"2025-07-05T07:31:01.488",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691208,1751700661498,"fUST",-1350.04,0.00020821,2,"2025-07-05T07:31:01.498",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691209,1751700661507,"fUST",-477.56,0.00020821,2,"2025-07-05T07:31:01.507",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691210,1751700661517,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691211,1751700661527,"fUST",-1091.3,0.00020821,2,"2025-07-05T07:31:01.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691212,1751700661536,"fUST",-1382.22,0.00020821,2,"2025-07-05T07:31:01.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691213,1751700661545,"fUST",-555.43,0.00020821,2,"2025-07-05T07:31:01.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691214,1751700661555,"fUST",-1843.37,0.00020821,2,"2025-07-05T07:31:01.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691215,1751700661564,"fUST",-178.92902532,0.00020821,2,"2025-07-05T07:31:01.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691216,1751700661574,"fUST",-1193.28,0.00020821,2,"2025-07-05T07:31:01.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691217,1751700661583,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691218,1751700661592,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691219,1751700661604,"fUST",-3886.42,0.00020821,2,"2025-07-05T07:31:01.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691220,1751700661614,"fUST",-825.41,0.00020821,2,"2025-07-05T07:31:01.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691221,1751700661623,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691222,1751700661633,"fUST",-1258.85,0.00020821,2,"2025-07-05T07:31:01.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691223,1751700661642,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691224,1751700661652,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691225,1751700661661,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.661",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691226,1751700661672,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691227,1751700661681,"fUST",-466.41,0.00020821,2,"2025-07-05T07:31:01.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691228,1751700661691,"fUST",-496.3,0.00020821,2,"2025-07-05T07:31:01.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691229,1751700661700,"fUST",-489.52875773,0.00020821,2,"2025-07-05T07:31:01.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691230,1751700661709,"fUST",-621.78,0.00020821,2,"2025-07-05T07:31:01.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691231,1751700661718,"fUST",-151.0,0.00020821,2,"2025-07-05T07:31:01.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691232,1751700661727,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691233,1751700661737,"fUST",-501.6,0.00020821,2,"2025-07-05T07:31:01.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691234,1751700661747,"fUST",-1443.24,0.00020821,2,"2025-07-05T07:31:01.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691235,1751700661757,"fUST",-1332.17,0.00020821,2,"2025-07-05T07:31:01.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691236,1751700661766,"fUST",-399.41,0.00020821,2,"2025-07-05T07:31:01.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691237,1751700661775,"fUST",-460.0,0.00020821,2,"2025-07-05T07:31:01.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691238,1751700661785,"fUST",-559.0,0.00020828,2,"2025-07-05T07:31:01.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691239,1751700661795,"fUST",-563.0,0.00020855,2,"2025-07-05T07:31:01.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691240,1751700661805,"fUST",-151.0,0.000209,3,"2025-07-05T07:31:01.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691241,1751700661814,"fUST",-168.0,0.00020939,2,"2025-07-05T07:31:01.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691242,1751700661824,"fUST",-228.40961922,0.00020969,4,"2025-07-05T07:31:01.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691243,1751700661833,"fUST",-30591.04712763,0.00021,5,"2025-07-05T07:31:01.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691244,1751700661842,"fUST",-151.218693,0.00021,2,"2025-07-05T07:31:01.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691245,1751700661851,"fUST",-165.521885,0.00021,2,"2025-07-05T07:31:01.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691246,1751700661860,"fUST",-151.0,0.00021,2,"2025-07-05T07:31:01.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691247,1751700661870,"fUST",-151.0,0.00021,2,"2025-07-05T07:31:01.870",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691248,1751700661880,"fUST",-151.0,0.00021,2,"2025-07-05T07:31:01.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691249,1751700661889,"fUST",-151.0,0.00021,2,"2025-07-05T07:31:01.889",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691250,1751700661901,"fUST",-838.1965299,0.00021,2,"2025-07-05T07:31:01.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691251,1751700661911,"fUST",-210.0,0.00021006,2,"2025-07-05T07:31:01.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691252,1751700661921,"fUST",-154.65771271,0.00021014,2,"2025-07-05T07:31:01.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691253,1751700661931,"fUST",-171.84190302,0.00021014,2,"2025-07-05T07:31:01.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691254,1751700661940,"fUST",-169.9927949,0.00021014,2,"2025-07-05T07:31:01.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691255,1751700661949,"fUST",-152.014631,0.00021082,2,"2025-07-05T07:31:01.949",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691256,1751700661958,"fUST",-151.0,0.00021082,2,"2025-07-05T07:31:01.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691257,1751700661967,"fUST",-248.164905,0.00021082,2,"2025-07-05T07:31:01.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691258,1751700661976,"fUST",-248.164905,0.00021082,2,"2025-07-05T07:31:01.976",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691259,1751700661985,"fUST",-500.0,0.00021094,10,"2025-07-05T07:31:01.985",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691260,1751700661994,"fUST",-500.0,0.00021094,10,"2025-07-05T07:31:01.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691261,1751700662003,"fUST",-155.0,0.00021095,2,"2025-07-05T07:31:02.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691262,1751700662015,"fUST",-461.87,0.00021095,2,"2025-07-05T07:31:02.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691263,1751700662025,"fUST",-436.79302171,0.00021095,2,"2025-07-05T07:31:02.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691264,1751700662035,"fUST",-567.11,0.00021095,2,"2025-07-05T07:31:02.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691265,1751700662045,"fUST",-379.76668011,0.00021095,2,"2025-07-05T07:31:02.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691266,1751700662055,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691267,1751700662064,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691268,1751700662074,"fUST",-568.77,0.00021095,2,"2025-07-05T07:31:02.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691269,1751700662084,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691270,1751700662094,"fUST",-533.06949468,0.00021095,2,"2025-07-05T07:31:02.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691271,1751700662103,"fUST",-357.66,0.00021095,2,"2025-07-05T07:31:02.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691272,1751700662113,"fUST",-399.7056634,0.00021095,2,"2025-07-05T07:31:02.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691273,1751700662123,"fUST",-586.29,0.00021095,2,"2025-07-05T07:31:02.123",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691274,1751700662131,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691275,1751700662141,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691276,1751700662150,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691277,1751700662160,"fUST",-183.06,0.00021095,2,"2025-07-05T07:31:02.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691278,1751700662170,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.170",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691279,1751700662179,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691280,1751700662189,"fUST",-577.36,0.00021095,2,"2025-07-05T07:31:02.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691281,1751700662199,"fUST",-2656.99,0.00021095,2,"2025-07-05T07:31:02.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691282,1751700662207,"fUST",-340.08,0.00021095,2,"2025-07-05T07:31:02.207",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691283,1751700662216,"fUST",-151.0,0.00021095,2,"2025-07-05T07:31:02.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691284,1751700662225,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691285,1751700662234,"fUST",-151.0,0.00021095,2,"2025-07-05T07:31:02.234",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691286,1751700662244,"fUST",-2166.29,0.00021095,2,"2025-07-05T07:31:02.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691287,1751700662253,"fUST",-1242.35,0.00021095,2,"2025-07-05T07:31:02.253",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691288,1751700662263,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691289,1751700662273,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.273",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691290,1751700662282,"fUST",-469.66,0.00021095,2,"2025-07-05T07:31:02.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691291,1751700662292,"fUST",-1156.02,0.00021095,2,"2025-07-05T07:31:02.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691292,1751700662302,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691293,1751700662312,"fUST",-3455.85,0.00021095,2,"2025-07-05T07:31:02.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691294,1751700662325,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691295,1751700662335,"fUST",-1828.77,0.00021095,2,"2025-07-05T07:31:02.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691296,1751700662344,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691297,1751700662353,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691298,1751700662363,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691299,1751700662372,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691300,1751700662381,"fUST",-931.39,0.00021095,2,"2025-07-05T07:31:02.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691301,1751700662390,"fUST",-747.36,0.00021095,2,"2025-07-05T07:31:02.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691302,1751700662399,"fUST",-2663.73,0.00021095,2,"2025-07-05T07:31:02.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691303,1751700662409,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691304,1751700662418,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691305,1751700662427,"fUST",-825.81,0.00021095,2,"2025-07-05T07:31:02.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691306,1751700662436,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691307,1751700662445,"fUST",-1350.04,0.00021095,2,"2025-07-05T07:31:02.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691308,1751700662455,"fUST",-477.56,0.00021095,2,"2025-07-05T07:31:02.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691309,1751700662463,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691310,1751700662472,"fUST",-1091.3,0.00021095,2,"2025-07-05T07:31:02.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691311,1751700662481,"fUST",-1382.22,0.00021095,2,"2025-07-05T07:31:02.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691312,1751700662490,"fUST",-555.43,0.00021095,2,"2025-07-05T07:31:02.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691313,1751700662499,"fUST",-1843.37,0.00021095,2,"2025-07-05T07:31:02.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691314,1751700662509,"fUST",-1193.28,0.00021095,2,"2025-07-05T07:31:02.509",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691315,1751700662518,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691316,1751700662527,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691317,1751700662536,"fUST",-3886.42,0.00021095,2,"2025-07-05T07:31:02.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691318,1751700662546,"fUST",-825.41,0.00021095,2,"2025-07-05T07:31:02.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691319,1751700662555,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691320,1751700662565,"fUST",-1258.85,0.00021095,2,"2025-07-05T07:31:02.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691321,1751700662575,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691322,1751700662584,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691323,1751700662594,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.594",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691324,1751700662603,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.603",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691325,1751700662613,"fUST",-466.41,0.00021095,2,"2025-07-05T07:31:02.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691326,1751700662622,"fUST",-496.3,0.00021095,2,"2025-07-05T07:31:02.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691327,1751700662631,"fUST",-621.78,0.00021095,2,"2025-07-05T07:31:02.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691328,1751700662640,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691329,1751700662650,"fUST",-501.6,0.00021095,2,"2025-07-05T07:31:02.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691330,1751700662659,"fUST",-1443.24,0.00021095,2,"2025-07-05T07:31:02.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691331,1751700662669,"fUST",-1332.17,0.00021095,2,"2025-07-05T07:31:02.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691332,1751700662679,"fUST",-460.0,0.00021095,2,"2025-07-05T07:31:02.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691333,1751700662689,"fUST",-5135.62,0.000211,2,"2025-07-05T07:31:02.689",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691334,1751700662699,"fUST",-210.0,0.00021102,2,"2025-07-05T07:31:02.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691335,1751700662708,"fUST",-168.0,0.00021117,2,"2025-07-05T07:31:02.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691336,1751700662717,"fUST",-154.65771272,0.00021123,2,"2025-07-05T07:31:02.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691337,1751700662727,"fUST",-500.0,0.00021133,2,"2025-07-05T07:31:02.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691338,1751700662736,"fUST",-500.0,0.00021155,2,"2025-07-05T07:31:02.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691339,1751700662749,"fUST",-228.40961922,0.00021176,4,"2025-07-05T07:31:02.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691340,1751700662758,"fUST",-168.0,0.0002118,2,"2025-07-05T07:31:02.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691341,1751700662767,"fUST",-168.0,0.00021186,2,"2025-07-05T07:31:02.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691342,1751700662777,"fUST",-60551.5240904,0.00021189,5,"2025-07-05T07:31:02.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691343,1751700662787,"fUST",-210.0,0.00021198,2,"2025-07-05T07:31:02.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691344,1751700662796,"fUST",-177.88,0.000212,2,"2025-07-05T07:31:02.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691345,1751700662806,"fUST",-1000.76405129,0.000212,2,"2025-07-05T07:31:02.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691346,1751700662818,"fUST",-502.8958564,0.000212,2,"2025-07-05T07:31:02.818",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691347,1751700662828,"fUST",-501.43278798,0.000212,2,"2025-07-05T07:31:02.828",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691348,1751700662838,"fUST",-1500.0,0.000212,2,"2025-07-05T07:31:02.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691349,1751700662847,"fUST",-243.6402379,0.000212,2,"2025-07-05T07:31:02.847",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691350,1751700662857,"fUST",-1627.9866494,0.000212,2,"2025-07-05T07:31:02.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691351,1751700662866,"fUST",-1503.85646819,0.000212,2,"2025-07-05T07:31:02.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691352,1751700662876,"fUST",-1500.0,0.000212,2,"2025-07-05T07:31:02.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691353,1751700662885,"fUST",-1550.36361214,0.000212,2,"2025-07-05T07:31:02.885",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691354,1751700662896,"fUST",-1500.0,0.000212,2,"2025-07-05T07:31:02.896",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691355,1751700662906,"fUST",-501.96872643,0.000212,2,"2025-07-05T07:31:02.906",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691356,1751700662915,"fUST",-1500.0,0.000212,2,"2025-07-05T07:31:02.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691357,1751700662925,"fUST",-502.41933287,0.000212,2,"2025-07-05T07:31:02.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691358,1751700662935,"fUST",-503.6838017,0.000212,2,"2025-07-05T07:31:02.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691359,1751700662944,"fUST",-1500.0,0.000212,2,"2025-07-05T07:31:02.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691360,1751700663068,"fUST",-165.45578681,0.000212,2,"2025-07-05T07:31:03.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691361,1751700663078,"fUST",-1425.73843759,0.000212,2,"2025-07-05T07:31:03.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691362,1751700663087,"fUST",-1459.77224944,0.000212,2,"2025-07-05T07:31:03.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691363,1751700663096,"fUST",-171.84190302,0.00021233,2,"2025-07-05T07:31:03.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691364,1751700663105,"fUST",-159.8722378,0.00021233,2,"2025-07-05T07:31:03.105",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691365,1751700663115,"fUST",-300.0,0.00021235,2,"2025-07-05T07:31:03.115",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691366,1751700663125,"fUST",-156.43872,0.00021258,2,"2025-07-05T07:31:03.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691367,1751700663135,"fUST",-1343.13370571,0.00021258,2,"2025-07-05T07:31:03.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691368,1751700663145,"fUST",-501.07926327,0.00021258,2,"2025-07-05T07:31:03.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691369,1751700663155,"fUST",-162.08387773,0.00021258,2,"2025-07-05T07:31:03.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691370,1751700663164,"fUST",-245.1017875,0.00021258,2,"2025-07-05T07:31:03.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691371,1751700663174,"fUST",-1000.0,0.00021258,2,"2025-07-05T07:31:03.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691372,1751700663183,"fUST",-1500.0,0.00021258,2,"2025-07-05T07:31:03.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691373,1751700663192,"fUST",-1001.42529889,0.00021258,2,"2025-07-05T07:31:03.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691374,1751700663201,"fUST",-1500.0,0.00021258,2,"2025-07-05T07:31:03.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691375,1751700663211,"fUST",-168.0,0.00021274,2,"2025-07-05T07:31:03.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691376,1751700663221,"fUST",-154.65771271,0.00021288,2,"2025-07-05T07:31:03.221",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691377,1751700663231,"fUST",-169.9927949,0.00021288,2,"2025-07-05T07:31:03.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691378,1751700663241,"fUST",-168.0,0.00021292,2,"2025-07-05T07:31:03.241",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691379,1751700663250,"fUST",-210.0,0.00021293,2,"2025-07-05T07:31:03.250",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691380,1751700663260,"fUST",-215.0738,0.00021309,2,"2025-07-05T07:31:03.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691381,1751700663270,"fUST",-300.0,0.00021322,2,"2025-07-05T07:31:03.270",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691382,1751700663279,"fUST",-168.0,0.00021326,2,"2025-07-05T07:31:03.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691383,1751700663289,"fUST",-406.0,0.00021338,2,"2025-07-05T07:31:03.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691384,1751700663298,"fUST",-968.064,0.00021338,2,"2025-07-05T07:31:03.298",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691385,1751700663307,"fUST",-500.0,0.00021368,10,"2025-07-05T07:31:03.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691386,1751700663316,"fUST",-461.87,0.00021369,2,"2025-07-05T07:31:03.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691387,1751700663325,"fUST",-567.11,0.00021369,2,"2025-07-05T07:31:03.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691388,1751700663335,"fUST",-510.12,0.00021369,2,"2025-07-05T07:31:03.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691389,1751700663344,"fUST",-234.48453164,0.00021369,2,"2025-07-05T07:31:03.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691390,1751700663353,"fUST",-568.77,0.00021369,2,"2025-07-05T07:31:03.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691391,1751700663362,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.362",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691392,1751700663371,"fUST",-586.29,0.00021369,2,"2025-07-05T07:31:03.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691393,1751700663381,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691394,1751700663391,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691395,1751700663400,"fUST",-480.45308385,0.00021369,2,"2025-07-05T07:31:03.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691396,1751700663409,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691397,1751700663418,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691398,1751700663428,"fUST",-577.36,0.00021369,2,"2025-07-05T07:31:03.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691399,1751700663437,"fUST",-2656.99,0.00021369,2,"2025-07-05T07:31:03.437",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691400,1751700663447,"fUST",-161.116391,0.00021369,2,"2025-07-05T07:31:03.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691401,1751700663456,"fUST",-161.116391,0.00021369,2,"2025-07-05T07:31:03.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691402,1751700663465,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.465",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691403,1751700663474,"fUST",-212.255931,0.00021369,2,"2025-07-05T07:31:03.474",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691404,1751700663484,"fUST",-2166.29,0.00021369,2,"2025-07-05T07:31:03.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691405,1751700663493,"fUST",-1242.35,0.00021369,2,"2025-07-05T07:31:03.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691406,1751700663503,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691407,1751700663512,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691408,1751700663522,"fUST",-1156.02,0.00021369,2,"2025-07-05T07:31:03.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691409,1751700663532,"fUST",-469.66,0.00021369,2,"2025-07-05T07:31:03.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691410,1751700663541,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691411,1751700663551,"fUST",-3455.85,0.00021369,2,"2025-07-05T07:31:03.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691412,1751700663560,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691413,1751700663569,"fUST",-1828.77,0.00021369,2,"2025-07-05T07:31:03.569",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691414,1751700663579,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691415,1751700663588,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.588",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691416,1751700663599,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.599",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691417,1751700663608,"fUST",-285.01,0.00021369,2,"2025-07-05T07:31:03.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691418,1751700663618,"fUST",-931.39,0.00021369,2,"2025-07-05T07:31:03.618",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691419,1751700663629,"fUST",-747.36,0.00021369,2,"2025-07-05T07:31:03.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691420,1751700663639,"fUST",-2663.73,0.00021369,2,"2025-07-05T07:31:03.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691421,1751700663649,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691422,1751700663659,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691423,1751700663669,"fUST",-825.81,0.00021369,2,"2025-07-05T07:31:03.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691424,1751700663679,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691425,1751700663689,"fUST",-151.0,0.00021369,2,"2025-07-05T07:31:03.689",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691426,1751700663699,"fUST",-1350.04,0.00021369,2,"2025-07-05T07:31:03.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691427,1751700663709,"fUST",-477.56,0.00021369,2,"2025-07-05T07:31:03.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691428,1751700663719,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691429,1751700663729,"fUST",-1091.3,0.00021369,2,"2025-07-05T07:31:03.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691430,1751700663740,"fUST",-1382.22,0.00021369,2,"2025-07-05T07:31:03.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691431,1751700663751,"fUST",-555.43,0.00021369,2,"2025-07-05T07:31:03.751",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691432,1751700663761,"fUST",-1843.37,0.00021369,2,"2025-07-05T07:31:03.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691433,1751700663772,"fUST",-1193.28,0.00021369,2,"2025-07-05T07:31:03.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691434,1751700663781,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691435,1751700663790,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691436,1751700663800,"fUST",-3886.42,0.00021369,2,"2025-07-05T07:31:03.800",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691437,1751700663810,"fUST",-825.41,0.00021369,2,"2025-07-05T07:31:03.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691438,1751700663820,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691439,1751700663830,"fUST",-1258.85,0.00021369,2,"2025-07-05T07:31:03.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691440,1751700663841,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691441,1751700663851,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691442,1751700663861,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.861",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691443,1751700663871,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691444,1751700663882,"fUST",-466.41,0.00021369,2,"2025-07-05T07:31:03.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691445,1751700663892,"fUST",-496.3,0.00021369,2,"2025-07-05T07:31:03.892",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691446,1751700663903,"fUST",-578.19321912,0.00021369,2,"2025-07-05T07:31:03.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691447,1751700663923,"fUST",-43.58678088,0.00021369,2,"2025-07-05T07:31:03.923",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691448,1751700663932,"fUST",-151.0,0.00021369,2,"2025-07-05T07:31:03.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691449,1751700663942,"fUST",-312.73,0.00021369,2,"2025-07-05T07:31:03.942",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691450,1751700663951,"fUST",-1443.24,0.00021369,2,"2025-07-05T07:31:03.951",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691451,1751700663960,"fUST",-501.6,0.00021369,2,"2025-07-05T07:31:03.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691452,1751700663970,"fUST",-1332.17,0.00021369,2,"2025-07-05T07:31:03.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691453,1751700663979,"fUST",-460.0,0.00021369,2,"2025-07-05T07:31:03.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691454,1751700663989,"fUST",-228.40961922,0.00021383,5,"2025-07-05T07:31:03.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691455,1751700663998,"fUST",-210.0,0.00021389,2,"2025-07-05T07:31:03.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691456,1751700664008,"fUST",-154.65771272,0.00021397,2,"2025-07-05T07:31:04.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691457,1751700664017,"fUST",-241.0,0.000214,2,"2025-07-05T07:31:04.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691458,1751700664027,"fUST",-168.0,0.00021453,2,"2025-07-05T07:31:04.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691459,1751700664036,"fUST",-171.84190302,0.00021479,2,"2025-07-05T07:31:04.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691460,1751700664046,"fUST",-210.0,0.00021485,2,"2025-07-05T07:31:04.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691461,1751700664055,"fUST",-865.06916763,0.000215,2,"2025-07-05T07:31:04.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691462,1751700664285,"fUST",-500.0,0.000215,2,"2025-07-05T07:31:04.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691463,1751700664296,"fUST",-304.71651119,0.000215,2,"2025-07-05T07:31:04.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691464,1751700664308,"fUST",-7873.5966592,0.000215,2,"2025-07-05T07:31:04.308",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691465,1751700664320,"fUST",-568.36576296,0.000215,2,"2025-07-05T07:31:04.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691466,1751700664329,"fUST",-300.0,0.00021506,2,"2025-07-05T07:31:04.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691467,1751700664340,"fUST",-168.0,0.00021557,2,"2025-07-05T07:31:04.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691468,1751700664349,"fUST",-168.0,0.00021569,2,"2025-07-05T07:31:04.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691469,1751700664359,"fUST",-210.0,0.0002158,2,"2025-07-05T07:31:04.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691470,1751700664368,"fUST",-154.65771271,0.00021589,2,"2025-07-05T07:31:04.368",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691471,1751700664379,"fUST",-206.21028363,0.00021589,2,"2025-07-05T07:31:04.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691472,1751700664388,"fUST",-169.9927949,0.00021589,2,"2025-07-05T07:31:04.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691473,1751700664397,"fUST",-228.40961922,0.0002159,5,"2025-07-05T07:31:04.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691474,1751700664407,"fUST",-150.0,0.000216,30,"2025-07-05T07:31:04.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691475,1751700664416,"fUST",-500.0,0.00021626,2,"2025-07-05T07:31:04.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691476,1751700664426,"fUST",-500.0,0.00021626,2,"2025-07-05T07:31:04.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691477,1751700664435,"fUST",-500.0,0.00021626,2,"2025-07-05T07:31:04.435",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691478,1751700664444,"fUST",-500.17270032,0.00021626,2,"2025-07-05T07:31:04.444",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691479,1751700664454,"fUST",-500.0,0.00021642,10,"2025-07-05T07:31:04.454",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691480,1751700664463,"fUST",-168.0,0.00021643,2,"2025-07-05T07:31:04.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691481,1751700664472,"fUST",-461.87,0.00021643,2,"2025-07-05T07:31:04.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691482,1751700664482,"fUST",-567.11,0.00021643,2,"2025-07-05T07:31:04.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691483,1751700664491,"fUST",-568.77,0.00021643,2,"2025-07-05T07:31:04.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691484,1751700664500,"fUST",-460.0,0.00021643,2,"2025-07-05T07:31:04.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691485,1751700664510,"fUST",-180.85158,0.00021643,2,"2025-07-05T07:31:04.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691486,1751700664519,"fUST",-180.85158,0.00021643,2,"2025-07-05T07:31:04.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691487,1751700664529,"fUST",-586.29,0.00021643,2,"2025-07-05T07:31:04.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691488,1751700664538,"fUST",-460.0,0.00021643,2,"2025-07-05T07:31:04.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691489,1751700664548,"fUST",-197.49317403,0.00021643,2,"2025-07-05T07:31:04.548",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691490,1751700664557,"fUST",-460.0,0.00021643,2,"2025-07-05T07:31:04.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691491,1751700664566,"fUST",-151.0,0.00021643,2,"2025-07-05T07:31:04.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691492,1751700664576,"fUST",-1198.822493,0.00021643,2,"2025-07-05T07:31:04.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691493,1751700664586,"fUST",-1198.822493,0.00021643,2,"2025-07-05T07:31:04.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691494,1751700664596,"fUST",-460.0,0.00021643,2,"2025-07-05T07:31:04.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691495,1751700664606,"fUST",-577.36,0.00021643,2,"2025-07-05T07:31:04.606",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691496,1751700664616,"fUST",-107.53937801,0.00021643,2,"2025-07-05T07:31:04.616",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691498,1751700933782,"fUST",-300.0,0.00018894,2,"2025-07-05T07:35:33.782",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691499,1751700933811,"fUST",-300.0,0.00018894,2,"2025-07-05T07:35:33.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691500,1751700933840,"fUST",-1200.0,0.00018894,2,"2025-07-05T07:35:33.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691501,1751700933868,"fUST",-300.0,0.00018894,2,"2025-07-05T07:35:33.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691502,1751700933899,"fUST",-500.0,0.00018895,2,"2025-07-05T07:35:33.899",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691503,1751700933930,"fUST",-500.0,0.00018895,2,"2025-07-05T07:35:33.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691504,1751700933960,"fUST",-426.27574434,0.00018895,2,"2025-07-05T07:35:33.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691505,1751700934101,"fUST",-500.0,0.00018895,2,"2025-07-05T07:35:34.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691506,1751700934132,"fUST",-500.0,0.00018895,2,"2025-07-05T07:35:34.132",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691507,1751700934164,"fUST",-500.0,0.00018895,2,"2025-07-05T07:35:34.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691508,1751700934194,"fUST",-536.10439989,0.00018895,2,"2025-07-05T07:35:34.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691509,1751700934222,"fUST",-161.75232007,0.00018895,2,"2025-07-05T07:35:34.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691510,1751700934252,"fUST",-500.0,0.00018895,2,"2025-07-05T07:35:34.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691511,1751700934279,"fUST",-399.11046665,0.00018895,2,"2025-07-05T07:35:34.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691512,1751700934307,"fUST",-160.0,0.00018895,2,"2025-07-05T07:35:34.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691513,1751700934337,"fUST",-160.0,0.00018895,2,"2025-07-05T07:35:34.337",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691514,1751700936414,"fUST",-3076.82197909,0.00018896,2,"2025-07-05T07:35:36.414",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691515,1751700937562,"fUST",-528.55668934,0.00018896,2,"2025-07-05T07:35:37.562",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691516,1751700937595,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:37.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691517,1751700937685,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:37.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691518,1751700937814,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:37.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691519,1751700937926,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:37.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691520,1751700938034,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691521,1751700938150,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691522,1751700938269,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691523,1751700938401,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691524,1751700938510,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691525,1751700938628,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691526,1751700938730,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691527,1751700938835,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691528,1751700938937,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:38.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691529,1751700939052,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.052",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691530,1751700939175,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.175",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691531,1751700939275,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691532,1751700939397,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691533,1751700939506,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.506",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691534,1751700939650,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691535,1751700939767,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.767",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691536,1751700939886,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:39.886",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691537,1751700940012,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.012",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691538,1751700940124,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.124",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691539,1751700940239,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691540,1751700940342,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691541,1751700940471,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691542,1751700940579,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691543,1751700940690,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:35:40.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691544,1751701009452,"fUST",-364.75685947,0.00018895,2,"2025-07-05T07:36:49.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691545,1751701009493,"fUST",-300.0,0.00018895,2,"2025-07-05T07:36:49.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691546,1751701009526,"fUST",-1200.0,0.00018895,2,"2025-07-05T07:36:49.526",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691547,1751701009600,"fUST",-3770.48628106,0.00018896,2,"2025-07-05T07:36:49.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691548,1751701009632,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:49.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691549,1751701009675,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:49.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691550,1751701010029,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691551,1751701010157,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.157",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691552,1751701010275,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691553,1751701010409,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691554,1751701010522,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691555,1751701010628,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691556,1751701010742,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691557,1751701010855,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691558,1751701010957,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:50.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691559,1751701011066,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:51.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691560,1751701011180,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:51.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691561,1751701016403,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:56.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691562,1751701016524,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:56.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691563,1751701016858,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:56.858",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691564,1751701016872,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:56.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691565,1751701016951,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:56.951",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691566,1751701017073,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:57.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691567,1751701017195,"fUST",-7500.0,0.00018896,2,"2025-07-05T07:36:57.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691568,1751701017329,"fUST",-1799.0429704,0.00018896,2,"2025-07-05T07:36:57.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691569,1751701017352,"fUST",-3901.9140592,0.00018896,2,"2025-07-05T07:36:57.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691570,1751701021745,"fUST",7500.0,0.00018452,2,"2025-07-05T07:37:01.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691571,1751701021769,"fUST",3957.4542289,0.00018452,2,"2025-07-05T07:37:01.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691572,1751701129523,"fUST",155.0,0.00018896,2,"2025-07-05T07:38:49.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691574,1751701164350,"fUST",3387.5457711,0.00018796,2,"2025-07-05T07:39:24.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691575,1751701164375,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.375",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691576,1751701164400,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691577,1751701164423,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691578,1751701164446,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.446",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691579,1751701164469,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691580,1751701164493,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691581,1751701164517,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691582,1751701164540,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691583,1751701164563,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691584,1751701164586,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691585,1751701164608,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691586,1751701164631,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691587,1751701164654,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.654",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691588,1751701164677,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691589,1751701164702,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.702",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691590,1751701164725,"fUST",7500.0,0.00018796,2,"2025-07-05T07:39:24.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691593,1751701297730,"fUST",408.92615635,0.00024621,60,"2025-07-05T07:41:37.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691594,1751701300557,"fUST",382.71550371,0.00017882,2,"2025-07-05T07:41:40.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691598,1751701601799,"fUST",229.62930222,0.00017882,2,"2025-07-05T07:46:41.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691599,1751701611801,"fUST",2000.0,0.0001779,120,"2025-07-05T07:46:51.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691600,1751701665570,"fUST",200.743773,0.00017772,2,"2025-07-05T07:47:45.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691628,1751701832130,"fUST",-5000.0,0.00018251,2,"2025-07-05T07:50:32.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691630,1751701832140,"fUST",-300.0,0.0001852,2,"2025-07-05T07:50:32.140",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691632,1751701832150,"fUST",-203.45626906,0.00018521,2,"2025-07-05T07:50:32.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691634,1751701832160,"fUST",-2648.49301409,0.00018543,2,"2025-07-05T07:50:32.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691635,1751701832170,"fUST",-269.38595473,0.00018622,2,"2025-07-05T07:50:32.170",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691636,1751701832179,"fUST",-1142.23865173,0.00018695,2,"2025-07-05T07:50:32.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691637,1751701832189,"fUST",-2648.49301409,0.00018737,2,"2025-07-05T07:50:32.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691638,1751701832199,"fUST",-335.9,0.00018786,3,"2025-07-05T07:50:32.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691639,1751701832208,"fUST",-167.95,0.00018786,3,"2025-07-05T07:50:32.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691640,1751701832217,"fUST",-503.87,0.00018786,3,"2025-07-05T07:50:32.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691641,1751701832229,"fUST",-50000.0,0.00018786,2,"2025-07-05T07:50:32.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691642,1751701832238,"fUST",-281.78937777,0.00018795,2,"2025-07-05T07:50:32.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691643,1751701832247,"fUST",-165320.22636971,0.00018796,2,"2025-07-05T07:50:32.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691644,1751701832259,"fUST",-2064.5055936,0.00018796,2,"2025-07-05T07:50:32.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691645,1751701832275,"fUST",-461.4225,0.00018796,2,"2025-07-05T07:50:32.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691670,1751701838247,"fUST",-178.96768194,0.00018695,2,"2025-07-05T07:50:38.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691671,1751701838257,"fUST",-1043.42866354,0.00018796,2,"2025-07-05T07:50:38.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691672,1751701838269,"fUST",-1351.37727208,0.00018796,2,"2025-07-05T07:50:38.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691673,1751701838280,"fUST",-76371.49382997,0.00018796,2,"2025-07-05T07:50:38.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691674,1751701838290,"fUST",-446.36587256,0.000189,2,"2025-07-05T07:50:38.290",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691675,1751701838299,"fUST",-290.3449204,0.000189,2,"2025-07-05T07:50:38.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691676,1751701838309,"fUST",-2648.49301409,0.00019033,2,"2025-07-05T07:50:38.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691677,1751701838319,"fUST",-7207.31764505,0.00019078,2,"2025-07-05T07:50:38.319",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691678,1751701838328,"fUST",-151.0,0.000191,2,"2025-07-05T07:50:38.328",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691679,1751701838341,"fUST",-290.34492026,0.00019107,2,"2025-07-05T07:50:38.341",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691680,1751701838350,"fUST",-151.0,0.00019166,2,"2025-07-05T07:50:38.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691681,1751701838360,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.360",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691682,1751701838369,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691683,1751701838383,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691684,1751701838393,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.393",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691685,1751701838402,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691686,1751701838411,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691687,1751701838421,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691688,1751701838431,"fUST",-503.50338805,0.00019173,2,"2025-07-05T07:50:38.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691689,1751701838440,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691690,1751701838450,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691691,1751701838459,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691692,1751701838468,"fUST",-500.0,0.00019173,2,"2025-07-05T07:50:38.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691693,1751701838477,"fUST",-501.17911387,0.00019173,2,"2025-07-05T07:50:38.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691694,1751701838487,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691695,1751701838495,"fUST",-155.0,0.00019177,2,"2025-07-05T07:50:38.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691696,1751701838505,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691697,1751701838515,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691698,1751701838524,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691699,1751701838534,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.534",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691700,1751701838545,"fUST",-275.58072806,0.00019177,2,"2025-07-05T07:50:38.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691701,1751701838554,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.554",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691702,1751701838563,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691703,1751701838573,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691704,1751701838583,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691705,1751701838593,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691706,1751701838602,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691707,1751701838611,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691708,1751701838622,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691709,1751701838632,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691710,1751701838642,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691711,1751701838653,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691712,1751701838663,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691713,1751701838887,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.887",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691714,1751701838900,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691715,1751701838910,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691716,1751701838919,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691717,1751701838928,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691718,1751701838937,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691719,1751701838946,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.946",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691720,1751701838956,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691721,1751701838965,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691722,1751701838974,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.974",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691723,1751701838984,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:38.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691724,1751701838994,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:38.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691725,1751701839003,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:39.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691726,1751701839012,"fUST",-212.08451978,0.00019177,2,"2025-07-05T07:50:39.012",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691727,1751701839021,"fUST",-1765.71349857,0.00019177,2,"2025-07-05T07:50:39.021",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691728,1751701839030,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:39.030",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691729,1751701839040,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:39.040",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691730,1751701839049,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691731,1751701839058,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691732,1751701839067,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691733,1751701839077,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691734,1751701839086,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691735,1751701839096,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691736,1751701839105,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.105",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691737,1751701839113,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691738,1751701839123,"fUST",-1833.6255562,0.00019177,2,"2025-07-05T07:50:39.123",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691739,1751701839132,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:39.132",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691740,1751701839141,"fUST",-450.0,0.00019177,2,"2025-07-05T07:50:39.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691741,1751701839150,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:39.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691742,1751701839159,"fUST",-500.0,0.00019177,2,"2025-07-05T07:50:39.159",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691743,1751701839168,"fUST",-2403.76850258,0.00019177,2,"2025-07-05T07:50:39.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691744,1751701839177,"fUST",-2403.76850258,0.00019177,2,"2025-07-05T07:50:39.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691745,1751701839186,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691746,1751701839195,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691747,1751701839205,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691748,1751701839214,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691749,1751701839223,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691750,1751701839232,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.232",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691751,1751701839241,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.241",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691752,1751701839252,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691753,1751701839261,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691754,1751701839271,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691755,1751701839280,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691756,1751701839288,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691757,1751701839298,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.298",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691758,1751701839307,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691759,1751701839316,"fUST",-461.05559581,0.00019178,2,"2025-07-05T07:50:39.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691760,1751701839325,"fUST",-451.68707343,0.00019178,2,"2025-07-05T07:50:39.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691761,1751701839334,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691762,1751701839343,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.343",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691763,1751701839352,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691764,1751701839361,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691765,1751701839371,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691766,1751701839380,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691767,1751701839389,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.389",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691768,1751701839398,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691769,1751701839407,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691770,1751701839416,"fUST",-465.60034687,0.00019178,2,"2025-07-05T07:50:39.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691771,1751701839425,"fUST",-291.48406405,0.00019178,2,"2025-07-05T07:50:39.425",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691772,1751701839435,"fUST",-426.21033752,0.00019178,2,"2025-07-05T07:50:39.435",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691773,1751701839444,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.444",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691774,1751701839453,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:39.453",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691775,1751701839463,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691776,1751701839472,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:39.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691777,1751701839482,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:39.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691778,1751701839492,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:39.492",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691779,1751701839500,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:39.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691780,1751701839510,"fUST",-155.81626005,0.00019178,2,"2025-07-05T07:50:39.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691781,1751701839519,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691782,1751701839528,"fUST",-460.48850066,0.00019178,2,"2025-07-05T07:50:39.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691783,1751701839539,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691784,1751701839549,"fUST",-357.08108728,0.00019178,2,"2025-07-05T07:50:39.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691785,1751701839558,"fUST",-461.2097751,0.00019178,2,"2025-07-05T07:50:39.558",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691786,1751701839568,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691787,1751701839577,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691788,1751701839586,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691789,1751701839595,"fUST",-460.99452902,0.00019178,2,"2025-07-05T07:50:39.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691790,1751701839605,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691791,1751701839614,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691792,1751701839624,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.624",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691793,1751701839633,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691794,1751701839642,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691795,1751701839651,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691796,1751701839660,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691797,1751701839670,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.670",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691798,1751701839680,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.680",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691799,1751701839690,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691800,1751701839699,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691801,1751701839709,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691802,1751701839718,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691803,1751701839727,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691804,1751701839738,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691805,1751701839747,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691806,1751701839756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691807,1751701839765,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691808,1751701839774,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691809,1751701839784,"fUST",-460.62887591,0.00019178,2,"2025-07-05T07:50:39.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691810,1751701839793,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.793",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691811,1751701839803,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691812,1751701839812,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691813,1751701839822,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.822",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691814,1751701839831,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691815,1751701839840,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691816,1751701839849,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691817,1751701839859,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691818,1751701839868,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691819,1751701839878,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691820,1751701839886,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.886",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691821,1751701839896,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.896",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691823,1751701839905,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691825,1751701839915,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691826,1751701839924,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691827,1751701839933,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691828,1751701839943,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691829,1751701839952,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691830,1751701839961,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.961",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691831,1751701839970,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691832,1751701839980,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691833,1751701839989,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:39.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691834,1751701839999,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:39.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691835,1751701840009,"fUST",-643.74786091,0.00019178,2,"2025-07-05T07:50:40.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691836,1751701840018,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691837,1751701840028,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691838,1751701840037,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691839,1751701840046,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691840,1751701840056,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691841,1751701840065,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691842,1751701840075,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691843,1751701840084,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691844,1751701840093,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691845,1751701840103,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691846,1751701840112,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691847,1751701840122,"fUST",-460.71501398,0.00019178,2,"2025-07-05T07:50:40.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691849,1751701840131,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691851,1751701840142,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691853,1751701840151,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691856,1751701840171,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691859,1751701840181,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691861,1751701840191,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691863,1751701840200,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691865,1751701840210,"fUST",-460.94705447,0.00019178,2,"2025-07-05T07:50:40.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691867,1751701840220,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691869,1751701840231,"fUST",-460.9237964,0.00019178,2,"2025-07-05T07:50:40.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691871,1751701840241,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.241",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691873,1751701840251,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691875,1751701840261,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691877,1751701840271,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691879,1751701840280,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691881,1751701840290,"fUST",-461.69191096,0.00019178,2,"2025-07-05T07:50:40.290",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691883,1751701840300,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691886,1751701840310,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691888,1751701840320,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691890,1751701840330,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691892,1751701840340,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691894,1751701840351,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.351",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691896,1751701840361,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691898,1751701840370,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.370",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691900,1751701840381,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691902,1751701840391,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691904,1751701840400,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691906,1751701840410,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691908,1751701840419,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691910,1751701840429,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691912,1751701840439,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691914,1751701840448,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691916,1751701840458,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691918,1751701840468,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691920,1751701840477,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691921,1751701840486,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.486",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691923,1751701840495,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691924,1751701840505,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691925,1751701840515,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691926,1751701840525,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691927,1751701840534,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.534",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691928,1751701840551,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691929,1751701840561,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.561",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691930,1751701840571,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.571",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691931,1751701840582,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691932,1751701840591,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691933,1751701840601,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691934,1751701840610,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691936,1751701840622,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691937,1751701840631,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691939,1751701840641,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.641",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691941,1751701840651,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691944,1751701840660,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691945,1751701840670,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.670",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691948,1751701840679,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691950,1751701840689,"fUST",-461.63114127,0.00019178,2,"2025-07-05T07:50:40.689",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691952,1751701840698,"fUST",-403.08829718,0.00019178,2,"2025-07-05T07:50:40.698",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691953,1751701840707,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691955,1751701840717,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.717",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691957,1751701840727,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691960,1751701840737,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691962,1751701840747,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691964,1751701840756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691966,1751701840765,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691968,1751701840775,"fUST",-274.09563369,0.00019178,2,"2025-07-05T07:50:40.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691970,1751701840785,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691972,1751701840794,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691974,1751701840804,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691976,1751701840813,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.813",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691978,1751701840823,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691979,1751701840832,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.832",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691980,1751701840841,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691981,1751701840850,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.850",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691982,1751701840860,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691983,1751701840869,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.869",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691984,1751701840879,"fUST",-600.1152229,0.00019178,2,"2025-07-05T07:50:40.879",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691985,1751701840888,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691986,1751701840898,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691987,1751701840907,"fUST",-519.81581961,0.00019178,2,"2025-07-05T07:50:40.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691988,1751701840916,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691989,1751701840925,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691990,1751701840935,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691991,1751701840944,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.944",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691992,1751701840953,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691993,1751701840963,"fUST",-461.02090179,0.00019178,2,"2025-07-05T07:50:40.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691994,1751701840972,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691995,1751701840981,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.981",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691996,1751701840990,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.990",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691997,1751701840999,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:40.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691998,1751701841008,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369691999,1751701841018,"fUST",-460.6588878,0.00019178,2,"2025-07-05T07:50:41.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692000,1751701841029,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692001,1751701841038,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692002,1751701841047,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692003,1751701841056,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692004,1751701841065,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.065",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692005,1751701841075,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692006,1751701841085,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.085",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692007,1751701841094,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692008,1751701841103,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692009,1751701841113,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692010,1751701841122,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692011,1751701841131,"fUST",-704.66,0.00019178,2,"2025-07-05T07:50:41.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692012,1751701841141,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692013,1751701841150,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692015,1751701841160,"fUST",-460.56550218,0.00019178,2,"2025-07-05T07:50:41.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692016,1751701841169,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692018,1751701841179,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692020,1751701841189,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692022,1751701841198,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.198",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692024,1751701841208,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692026,1751701841218,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692028,1751701841227,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692030,1751701841237,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692032,1751701841247,"fUST",-461.08217932,0.00019178,2,"2025-07-05T07:50:41.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692034,1751701841257,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692036,1751701841266,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692038,1751701841276,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692040,1751701841286,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692042,1751701841295,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692044,1751701841304,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692046,1751701841313,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692048,1751701841323,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692050,1751701841332,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.332",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692052,1751701841341,"fUST",-727.24,0.00019178,2,"2025-07-05T07:50:41.341",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692054,1751701841350,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692056,1751701841360,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.360",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692058,1751701841369,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692060,1751701841379,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692062,1751701841388,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692064,1751701841397,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692066,1751701841406,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.406",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692068,1751701841416,"fUST",-461.32884626,0.00019178,2,"2025-07-05T07:50:41.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692070,1751701841426,"fUST",-460.83728932,0.00019178,2,"2025-07-05T07:50:41.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692072,1751701841435,"fUST",-462.42971032,0.00019178,2,"2025-07-05T07:50:41.435",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692074,1751701841445,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692076,1751701841455,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692078,1751701841464,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692080,1751701841473,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692082,1751701841484,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692084,1751701841493,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692086,1751701841503,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692088,1751701841511,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.511",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692090,1751701841521,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692092,1751701841530,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692094,1751701841543,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692096,1751701841552,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692098,1751701841563,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692100,1751701841572,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692102,1751701841582,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692104,1751701841592,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692106,1751701841602,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692108,1751701841611,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692110,1751701841620,"fUST",-406.27480506,0.00019178,2,"2025-07-05T07:50:41.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692112,1751701841631,"fUST",-410.71933552,0.00019178,2,"2025-07-05T07:50:41.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692114,1751701841640,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692116,1751701841650,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.650",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692118,1751701841662,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692121,1751701841672,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692123,1751701841681,"fUST",-205.71144804,0.00019178,2,"2025-07-05T07:50:41.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692125,1751701841691,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692127,1751701841700,"fUST",-396.03852585,0.00019178,2,"2025-07-05T07:50:41.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692129,1751701841709,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692131,1751701841718,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692133,1751701841727,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692135,1751701841737,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692137,1751701841746,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.746",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692139,1751701841755,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692141,1751701841765,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692143,1751701841774,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692145,1751701841783,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692147,1751701841793,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.793",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692149,1751701841802,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692151,1751701841811,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692153,1751701841820,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692155,1751701841830,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692157,1751701841839,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.839",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692159,1751701841848,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692161,1751701841857,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692163,1751701841866,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692165,1751701841876,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692167,1751701841885,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.885",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692169,1751701841894,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692171,1751701841904,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692173,1751701841913,"fUST",-460.70465126,0.00019178,2,"2025-07-05T07:50:41.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692175,1751701841922,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692177,1751701841932,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692179,1751701841941,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.941",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692181,1751701841950,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692183,1751701841959,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692185,1751701841968,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692187,1751701841979,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692189,1751701841988,"fUST",-460.93383793,0.00019178,2,"2025-07-05T07:50:41.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692191,1751701841997,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:41.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692193,1751701842007,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.007",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692195,1751701842017,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692197,1751701842026,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692199,1751701842036,"fUST",-242.26350367,0.00019178,2,"2025-07-05T07:50:42.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692201,1751701842046,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692203,1751701842060,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.060",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692205,1751701842070,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.070",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692207,1751701842079,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.079",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692209,1751701842089,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692211,1751701842098,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.098",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692213,1751701842108,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692215,1751701842118,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692217,1751701842127,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692219,1751701842136,"fUST",-461.11172727,0.00019178,2,"2025-07-05T07:50:42.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692221,1751701842145,"fUST",-461.25801184,0.00019178,2,"2025-07-05T07:50:42.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692223,1751701842155,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692225,1751701842164,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692227,1751701842174,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692229,1751701842183,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692231,1751701842193,"fUST",-525.07836406,0.00019178,2,"2025-07-05T07:50:42.193",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692233,1751701842203,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692235,1751701842212,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692237,1751701842222,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692239,1751701842232,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.232",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692241,1751701842242,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692243,1751701842251,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692245,1751701842261,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692247,1751701842270,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.270",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692249,1751701842279,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692251,1751701842288,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692253,1751701842297,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692255,1751701842306,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.306",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692257,1751701842316,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692259,1751701842326,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692261,1751701842335,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692263,1751701842345,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692265,1751701842354,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692266,1751701842363,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692268,1751701842373,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692271,1751701842384,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.384",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692273,1751701842393,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.393",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692274,1751701842403,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692277,1751701842413,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692279,1751701842422,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692280,1751701842431,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692282,1751701842441,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692284,1751701842450,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692286,1751701842459,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692288,1751701842468,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692307,1751701842636,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.636",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692309,1751701842646,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692310,1751701842656,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692311,1751701842666,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692312,1751701842676,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692313,1751701842686,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692314,1751701842696,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692315,1751701842705,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692316,1751701842715,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692317,1751701842725,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.725",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692318,1751701842735,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.735",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692319,1751701842744,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.744",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692320,1751701842754,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.754",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692321,1751701842763,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.763",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692322,1751701842772,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692323,1751701842781,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692324,1751701842790,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692325,1751701842800,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.800",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692326,1751701842810,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:42.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692327,1751701842819,"fUST",-286.96720982,0.00019178,2,"2025-07-05T07:50:42.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692328,1751701842829,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692329,1751701842838,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692330,1751701842847,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.847",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692331,1751701842857,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692332,1751701842866,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692333,1751701842876,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692334,1751701842885,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.885",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692335,1751701842895,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.895",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692336,1751701842905,"fUST",-461.57063369,0.00019178,2,"2025-07-05T07:50:42.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692337,1751701842915,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692338,1751701842924,"fUST",-460.78607591,0.00019178,2,"2025-07-05T07:50:42.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692339,1751701842933,"fUST",-460.42378283,0.00019178,2,"2025-07-05T07:50:42.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692340,1751701842943,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692341,1751701842953,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692342,1751701842962,"fUST",-1000.0,0.00019178,2,"2025-07-05T07:50:42.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692343,1751701842972,"fUST",-461.07179154,0.00019178,2,"2025-07-05T07:50:42.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692344,1751701842982,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.982",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692345,1751701842991,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:42.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692346,1751701843001,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.001",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692347,1751701843010,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692348,1751701843019,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692349,1751701843029,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692350,1751701843039,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.039",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692351,1751701843048,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.048",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692352,1751701843056,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692353,1751701843066,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692354,1751701843075,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692355,1751701843084,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692356,1751701843093,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692357,1751701843103,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692358,1751701843112,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692359,1751701843121,"fUST",-203.59011211,0.00019178,2,"2025-07-05T07:50:43.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692360,1751701843130,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692361,1751701843140,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.140",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692362,1751701843149,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692363,1751701843158,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692364,1751701843167,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.167",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692365,1751701843176,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692366,1751701843184,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:43.184",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692367,1751701843194,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692368,1751701843203,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692369,1751701843212,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.212",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692370,1751701843222,"fUST",-502.48,0.00019178,2,"2025-07-05T07:50:43.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692371,1751701843233,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692372,1751701843243,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692373,1751701843255,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692374,1751701843265,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692375,1751701843275,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692376,1751701843284,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692377,1751701843293,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692378,1751701843302,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692379,1751701843311,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692380,1751701843320,"fUST",-462.71322776,0.00019178,2,"2025-07-05T07:50:43.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692381,1751701843330,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692382,1751701843339,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692383,1751701843349,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692384,1751701843359,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692385,1751701843368,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.368",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692386,1751701843378,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692387,1751701843387,"fUST",-262.85324381,0.00019178,2,"2025-07-05T07:50:43.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692388,1751701843397,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692389,1751701843406,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.406",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692390,1751701843415,"fUST",-379.61238693,0.00019178,2,"2025-07-05T07:50:43.415",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692391,1751701843425,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.425",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692392,1751701843434,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.434",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692393,1751701843443,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.443",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692394,1751701843452,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692395,1751701843462,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.462",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692396,1751701843471,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692397,1751701843480,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.480",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692398,1751701843490,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692399,1751701843499,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692400,1751701843508,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692401,1751701843518,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692402,1751701843527,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692403,1751701843537,"fUST",-415.2281701,0.00019178,2,"2025-07-05T07:50:43.537",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692404,1751701843546,"fUST",-907.54,0.00019178,2,"2025-07-05T07:50:43.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692405,1751701843557,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692406,1751701843568,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692407,1751701843578,"fUST",-1185.57,0.00019178,2,"2025-07-05T07:50:43.578",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692408,1751701843587,"fUST",-1720.57,0.00019178,2,"2025-07-05T07:50:43.587",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692409,1751701843596,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692410,1751701843605,"fUST",-508.7119215,0.00019178,2,"2025-07-05T07:50:43.605",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692411,1751701843614,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.614",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692412,1751701843623,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692413,1751701843633,"fUST",-510.10745834,0.00019178,2,"2025-07-05T07:50:43.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692414,1751701843642,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692415,1751701843652,"fUST",-3538.96,0.00019178,2,"2025-07-05T07:50:43.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692416,1751701843661,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.661",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692417,1751701843669,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692418,1751701843679,"fUST",-687.84,0.00019178,2,"2025-07-05T07:50:43.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692419,1751701843688,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.688",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692420,1751701843697,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692421,1751701843706,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.706",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692422,1751701843715,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692423,1751701843724,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.724",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692424,1751701843734,"fUST",-2933.03,0.00019178,2,"2025-07-05T07:50:43.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692425,1751701843743,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692426,1751701843753,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.753",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692427,1751701843762,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692428,1751701843771,"fUST",-446.16369837,0.00019178,2,"2025-07-05T07:50:43.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692429,1751701843780,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692430,1751701843790,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692431,1751701843799,"fUST",-460.93765989,0.00019178,2,"2025-07-05T07:50:43.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692432,1751701843808,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692433,1751701843817,"fUST",-461.04238087,0.00019178,2,"2025-07-05T07:50:43.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692434,1751701843826,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692435,1751701843835,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692436,1751701843844,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692437,1751701843854,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692438,1751701843863,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692439,1751701843872,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692440,1751701843881,"fUST",-518.68,0.00019178,2,"2025-07-05T07:50:43.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692441,1751701843890,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692442,1751701843898,"fUST",-735.95,0.00019178,2,"2025-07-05T07:50:43.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692443,1751701843907,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692444,1751701843916,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692445,1751701843925,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692446,1751701843934,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.934",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692447,1751701843943,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692448,1751701843952,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692449,1751701843961,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.961",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692450,1751701843970,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692451,1751701843979,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692452,1751701843989,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692453,1751701843998,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:43.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692454,1751701844007,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.007",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692455,1751701844020,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692456,1751701844028,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692457,1751701844037,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692458,1751701844046,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692459,1751701844055,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692460,1751701844064,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692461,1751701844072,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692462,1751701844081,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692463,1751701844091,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692464,1751701844100,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692465,1751701844109,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692466,1751701844118,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692467,1751701844127,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692468,1751701844136,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692469,1751701844145,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692470,1751701844155,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692471,1751701844165,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692472,1751701844174,"fUST",-152.01130235,0.00019178,2,"2025-07-05T07:50:44.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692473,1751701844183,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692474,1751701844192,"fUST",-632.6,0.00019178,2,"2025-07-05T07:50:44.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692475,1751701844201,"fUST",-1821.41,0.00019178,2,"2025-07-05T07:50:44.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692476,1751701844210,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692477,1751701844219,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692478,1751701844228,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692479,1751701844238,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692480,1751701844247,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692481,1751701844257,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692482,1751701844267,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692483,1751701844276,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692484,1751701844285,"fUST",-1530.39,0.00019178,2,"2025-07-05T07:50:44.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692485,1751701844294,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692486,1751701844303,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.303",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692487,1751701844312,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692488,1751701844322,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692489,1751701844330,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692490,1751701844340,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692491,1751701844349,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692492,1751701844358,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692493,1751701844367,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692494,1751701844376,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692495,1751701844385,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692496,1751701844395,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692497,1751701844404,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.404",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692498,1751701844413,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692499,1751701844422,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692500,1751701844431,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692501,1751701844440,"fUST",-2506.18,0.00019178,2,"2025-07-05T07:50:44.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692502,1751701844449,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.449",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692503,1751701844458,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692504,1751701844468,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692505,1751701844477,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692506,1751701844487,"fUST",-1202.7,0.00019178,2,"2025-07-05T07:50:44.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692507,1751701844496,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692508,1751701844505,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692509,1751701844515,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692510,1751701844524,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692511,1751701844534,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.534",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692512,1751701844543,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692514,1751701844552,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692516,1751701844565,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692518,1751701844574,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692520,1751701844584,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692522,1751701844593,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692524,1751701844602,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692526,1751701844613,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692528,1751701844622,"fUST",-3673.29,0.00019178,2,"2025-07-05T07:50:44.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692530,1751701844631,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692532,1751701844642,"fUST",-501.72336212,0.00019178,2,"2025-07-05T07:50:44.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692534,1751701844653,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692536,1751701844662,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692539,1751701844671,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.671",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692541,1751701844681,"fUST",-460.54609352,0.00019178,2,"2025-07-05T07:50:44.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692543,1751701844690,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692544,1751701844699,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692546,1751701844708,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.708",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692549,1751701844719,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692551,1751701844729,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692552,1751701844738,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692554,1751701844747,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692556,1751701844756,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692558,1751701844765,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692560,1751701844775,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692562,1751701844783,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692564,1751701844793,"fUST",-622.8,0.00019178,2,"2025-07-05T07:50:44.793",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692566,1751701844802,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692568,1751701844811,"fUST",-726.51,0.00019178,2,"2025-07-05T07:50:44.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692570,1751701844819,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692572,1751701844829,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692574,1751701844838,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692576,1751701844847,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.847",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692578,1751701844856,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.856",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692580,1751701844866,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692582,1751701844875,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692584,1751701844884,"fUST",-524.99,0.00019178,2,"2025-07-05T07:50:44.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692586,1751701844894,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692588,1751701844903,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692590,1751701844912,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692592,1751701844922,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692594,1751701844931,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692596,1751701844940,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692598,1751701844950,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692600,1751701844959,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692602,1751701844968,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692604,1751701844977,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692606,1751701844987,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:44.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692608,1751701844996,"fUST",-466.23,0.00019178,2,"2025-07-05T07:50:44.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692610,1751701845006,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692612,1751701845015,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692614,1751701845024,"fUST",-1125.03,0.00019178,2,"2025-07-05T07:50:45.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692616,1751701845033,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.033",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692618,1751701845042,"fUST",-4164.14,0.00019178,2,"2025-07-05T07:50:45.042",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692620,1751701845051,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.051",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692622,1751701845061,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.061",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692624,1751701845070,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.070",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692626,1751701845080,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692628,1751701845089,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692630,1751701845099,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692632,1751701845108,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692634,1751701845118,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692636,1751701845127,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692638,1751701845136,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692640,1751701845146,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.146",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692642,1751701845155,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692644,1751701845164,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692646,1751701845173,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692648,1751701845182,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692650,1751701845191,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692652,1751701845201,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692654,1751701845210,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692656,1751701845219,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692658,1751701845228,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692660,1751701845238,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692662,1751701845247,"fUST",-3343.92,0.00019178,2,"2025-07-05T07:50:45.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692664,1751701845256,"fUST",-644.74,0.00019178,2,"2025-07-05T07:50:45.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692666,1751701845266,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692668,1751701845275,"fUST",-500.0,0.00019178,2,"2025-07-05T07:50:45.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692670,1751701845284,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692672,1751701845293,"fUST",-2296.88,0.00019178,2,"2025-07-05T07:50:45.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692674,1751701845302,"fUST",-1530.31,0.00019178,2,"2025-07-05T07:50:45.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692676,1751701845311,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692678,1751701845321,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.321",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692680,1751701845330,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692682,1751701845339,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692684,1751701845348,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692686,1751701845358,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692688,1751701845367,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692690,1751701845376,"fUST",-433.16174355,0.00019178,2,"2025-07-05T07:50:45.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692692,1751701845386,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.386",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692694,1751701845395,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692696,1751701845404,"fUST",-1261.44,0.00019178,2,"2025-07-05T07:50:45.404",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692698,1751701845413,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692700,1751701845422,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692702,1751701845431,"fUST",-650.57,0.00019178,2,"2025-07-05T07:50:45.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692704,1751701845441,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692706,1751701845450,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692708,1751701845459,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692710,1751701845468,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692712,1751701845478,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692714,1751701845488,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.488",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692716,1751701845497,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.497",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692718,1751701845506,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.506",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692720,1751701845515,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692722,1751701845525,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692724,1751701845536,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692726,1751701845545,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692728,1751701845555,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692730,1751701845571,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.571",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692732,1751701845581,"fUST",-712.92,0.00019178,2,"2025-07-05T07:50:45.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692734,1751701845590,"fUST",-461.57,0.00019178,2,"2025-07-05T07:50:45.590",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692736,1751701845600,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692738,1751701845611,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692740,1751701845623,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692742,1751701845636,"fUST",-616.21,0.00019178,2,"2025-07-05T07:50:45.636",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692744,1751701845651,"fUST",-461.24120131,0.00019178,2,"2025-07-05T07:50:45.651",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692745,1751701845660,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.660",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692746,1751701845668,"fUST",-530.14,0.00019178,2,"2025-07-05T07:50:45.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692747,1751701845677,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692748,1751701845687,"fUST",-1589.72,0.00019178,2,"2025-07-05T07:50:45.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692749,1751701845696,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692750,1751701845705,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692751,1751701845714,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692752,1751701845723,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692753,1751701845733,"fUST",-3353.68,0.00019178,2,"2025-07-05T07:50:45.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692754,1751701845742,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692755,1751701845752,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692756,1751701845761,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692757,1751701845771,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692758,1751701845780,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692759,1751701845790,"fUST",-460.97857132,0.00019178,2,"2025-07-05T07:50:45.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692760,1751701845799,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692761,1751701845809,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.809",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692762,1751701845818,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.818",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692763,1751701845828,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.828",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692764,1751701845837,"fUST",-1779.51,0.00019178,2,"2025-07-05T07:50:45.837",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692765,1751701845846,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692766,1751701845855,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692767,1751701845865,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692768,1751701845874,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:45.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692769,1751701846017,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692770,1751701846026,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692771,1751701846036,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692772,1751701846045,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692773,1751701846054,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692774,1751701846063,"fUST",-464.15948956,0.00019178,2,"2025-07-05T07:50:46.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692775,1751701846072,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692776,1751701846081,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692777,1751701846091,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692778,1751701846099,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692779,1751701846109,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692780,1751701846118,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692781,1751701846127,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692782,1751701846136,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692783,1751701846146,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.146",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692784,1751701846155,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692785,1751701846165,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692786,1751701846174,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692787,1751701846183,"fUST",-460.0,0.00019178,2,"2025-07-05T07:50:46.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692788,1751701846192,"fUST",-160.269395,0.00019178,2,"2025-07-05T07:50:46.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692789,1751701846202,"fUST",-151.0,0.000192,2,"2025-07-05T07:50:46.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692790,1751701846211,"fUST",-2648.49301409,0.0001924,2,"2025-07-05T07:50:46.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692791,1751701846220,"fUST",-56619.97177659,0.00019257,2,"2025-07-05T07:50:46.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692792,1751701846229,"fUST",-151.0,0.000193,2,"2025-07-05T07:50:46.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692793,1751701846238,"fUST",-290.34492026,0.00019314,2,"2025-07-05T07:50:46.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692794,1751701846247,"fUST",-169.73331758,0.00019352,2,"2025-07-05T07:50:46.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692795,1751701846257,"fUST",-151.0,0.000194,2,"2025-07-05T07:50:46.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692796,1751701846267,"fUST",-151.0,0.000194,2,"2025-07-05T07:50:46.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692797,1751701846275,"fUST",-3343.92,0.0001945,2,"2025-07-05T07:50:46.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692798,1751701846284,"fUST",-3343.92,0.0001945,2,"2025-07-05T07:50:46.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692799,1751701846293,"fUST",-500.0,0.00019451,2,"2025-07-05T07:50:46.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692800,1751701846302,"fUST",-3343.92,0.00019451,2,"2025-07-05T07:50:46.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692801,1751701846311,"fUST",-3343.92,0.00019451,2,"2025-07-05T07:50:46.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692802,1751701846320,"fUST",-3343.92,0.00019451,2,"2025-07-05T07:50:46.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692803,1751701846329,"fUST",-3343.92,0.00019451,2,"2025-07-05T07:50:46.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692804,1751701846337,"fUST",-3343.92,0.00019451,2,"2025-07-05T07:50:46.337",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692805,1751701846346,"fUST",-3344.14258035,0.00019451,2,"2025-07-05T07:50:46.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692806,1751701846355,"fUST",-488.13,0.00019452,2,"2025-07-05T07:50:46.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692807,1751701846363,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692808,1751701846372,"fUST",-362.74550615,0.00019452,2,"2025-07-05T07:50:46.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692809,1751701846381,"fUST",-461.33323165,0.00019452,2,"2025-07-05T07:50:46.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692810,1751701846390,"fUST",-460.62042086,0.00019452,2,"2025-07-05T07:50:46.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692811,1751701846399,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692812,1751701846408,"fUST",-591.73,0.00019452,2,"2025-07-05T07:50:46.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692813,1751701846417,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692814,1751701846426,"fUST",-461.49882156,0.00019452,2,"2025-07-05T07:50:46.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692815,1751701846435,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.435",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692816,1751701846445,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692817,1751701846454,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.454",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692818,1751701846464,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692819,1751701846473,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692820,1751701846482,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692821,1751701846491,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692822,1751701846500,"fUST",-494.45086142,0.00019452,2,"2025-07-05T07:50:46.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692823,1751701846510,"fUST",-509.40913637,0.00019452,2,"2025-07-05T07:50:46.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692824,1751701846520,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.520",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692825,1751701846529,"fUST",-461.63382994,0.00019452,2,"2025-07-05T07:50:46.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692826,1751701846539,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692827,1751701846549,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692828,1751701846559,"fUST",-443.67139584,0.00019452,2,"2025-07-05T07:50:46.559",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692829,1751701846570,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692830,1751701846579,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692831,1751701846588,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.588",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692832,1751701846598,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692833,1751701846608,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692834,1751701846617,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692835,1751701846626,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.626",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692836,1751701846635,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692837,1751701846644,"fUST",-602.02800156,0.00019452,2,"2025-07-05T07:50:46.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692838,1751701846653,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692839,1751701846663,"fUST",-258.9010757,0.00019452,2,"2025-07-05T07:50:46.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692840,1751701846673,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.673",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692841,1751701846682,"fUST",-191.02252366,0.00019452,2,"2025-07-05T07:50:46.682",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692842,1751701846691,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692843,1751701846701,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692844,1751701846710,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.710",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692845,1751701846720,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692846,1751701846730,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692847,1751701846740,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692848,1751701846750,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692849,1751701846760,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.760",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692850,1751701846769,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692851,1751701846779,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692852,1751701846788,"fUST",-461.34860061,0.00019452,2,"2025-07-05T07:50:46.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692853,1751701846798,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.798",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692854,1751701846807,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692855,1751701846816,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692856,1751701846826,"fUST",-500.0,0.00019452,2,"2025-07-05T07:50:46.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692857,1751701846835,"fUST",-462.02108873,0.00019452,2,"2025-07-05T07:50:46.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692858,1751701846845,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692859,1751701846855,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692860,1751701846864,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692861,1751701846873,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.873",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692862,1751701846882,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692863,1751701846892,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.892",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692865,1751701846901,"fUST",-244.95863009,0.00019452,2,"2025-07-05T07:50:46.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692867,1751701846911,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692869,1751701846920,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692870,1751701846929,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692871,1751701846939,"fUST",-437.06384955,0.00019452,2,"2025-07-05T07:50:46.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692872,1751701846948,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692873,1751701846957,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692874,1751701846967,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692875,1751701846977,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692876,1751701846987,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692877,1751701846996,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:46.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692878,1751701847006,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692879,1751701847015,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692880,1751701847023,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.023",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692881,1751701847032,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.032",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692882,1751701847041,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692883,1751701847050,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692884,1751701847059,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692885,1751701847068,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692886,1751701847077,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692887,1751701847086,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692888,1751701847095,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.095",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692889,1751701847104,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.104",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692890,1751701847113,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692891,1751701847121,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692892,1751701847130,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692893,1751701847139,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692894,1751701847147,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692895,1751701847156,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.156",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692896,1751701847165,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692897,1751701847174,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692898,1751701847183,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692899,1751701847192,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692900,1751701847201,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692901,1751701847211,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692902,1751701847220,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692903,1751701847228,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692904,1751701847237,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692905,1751701847246,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692906,1751701847255,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692907,1751701847264,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.264",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692908,1751701847274,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692909,1751701847283,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692910,1751701847293,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692911,1751701847302,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692912,1751701847312,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692913,1751701847322,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692914,1751701847331,"fUST",-500.0,0.00019452,2,"2025-07-05T07:50:47.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692915,1751701847341,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.341",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692916,1751701847351,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.351",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692917,1751701847360,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.360",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692919,1751701847369,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692921,1751701847379,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692922,1751701847388,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692923,1751701847397,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692924,1751701847407,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692925,1751701847415,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.415",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692926,1751701847425,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.425",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692927,1751701847434,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.434",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692928,1751701847443,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.443",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692929,1751701847452,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692930,1751701847462,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.462",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692931,1751701847471,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692933,1751701847481,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692934,1751701847491,"fUST",-521.65718421,0.00019452,2,"2025-07-05T07:50:47.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692936,1751701847500,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692937,1751701847510,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692938,1751701847519,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692939,1751701847529,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692940,1751701847538,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692941,1751701847547,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692942,1751701847557,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.557",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692943,1751701847571,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.571",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692944,1751701847580,"fUST",-704.66,0.00019452,2,"2025-07-05T07:50:47.580",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692945,1751701847589,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692946,1751701847598,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692947,1751701847608,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692948,1751701847617,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692949,1751701847627,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692950,1751701847636,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.636",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692951,1751701847646,"fUST",-461.64086314,0.00019452,2,"2025-07-05T07:50:47.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692952,1751701847656,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692953,1751701847665,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.665",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692954,1751701847674,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.674",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692955,1751701847683,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.683",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692956,1751701847694,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692957,1751701847703,"fUST",-460.78398717,0.00019452,2,"2025-07-05T07:50:47.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692958,1751701847712,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692959,1751701847722,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.722",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692960,1751701847731,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692961,1751701847740,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692962,1751701847749,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692963,1751701847759,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692964,1751701847768,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692965,1751701847778,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692966,1751701847787,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692967,1751701847796,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692968,1751701847806,"fUST",-727.24,0.00019452,2,"2025-07-05T07:50:47.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692969,1751701847816,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692970,1751701847824,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692971,1751701847833,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692972,1751701847842,"fUST",-369.32777085,0.00019452,2,"2025-07-05T07:50:47.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692973,1751701847851,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692974,1751701847860,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692975,1751701847869,"fUST",-467.41917721,0.00019452,2,"2025-07-05T07:50:47.869",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692976,1751701847878,"fUST",-460.86864152,0.00019452,2,"2025-07-05T07:50:47.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692977,1751701847888,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692978,1751701847897,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.897",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692979,1751701847907,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692980,1751701847916,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692981,1751701847925,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.925",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692982,1751701847935,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692983,1751701847943,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692984,1751701847953,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692985,1751701847962,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692986,1751701847972,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692987,1751701847981,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.981",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692988,1751701847991,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:47.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692989,1751701848000,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692990,1751701848010,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692991,1751701848019,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692992,1751701848029,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692993,1751701848038,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692994,1751701848047,"fUST",-500.0,0.00019452,2,"2025-07-05T07:50:48.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692995,1751701848057,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.057",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692996,1751701848067,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692997,1751701848077,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692998,1751701848087,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369692999,1751701848096,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693000,1751701848106,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693001,1751701848116,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693002,1751701848125,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693003,1751701848135,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693004,1751701848144,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693005,1751701848154,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693006,1751701848163,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693007,1751701848172,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693008,1751701848180,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693009,1751701848190,"fUST",-475.03,0.00019452,2,"2025-07-05T07:50:48.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693010,1751701848199,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693011,1751701848208,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693012,1751701848218,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693013,1751701848227,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693014,1751701848238,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693015,1751701848247,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693016,1751701848257,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693017,1751701848267,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693018,1751701848277,"fUST",-432.33464665,0.00019452,2,"2025-07-05T07:50:48.277",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693019,1751701848286,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693020,1751701848295,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693021,1751701848305,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693022,1751701848315,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.315",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693023,1751701848324,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693024,1751701848334,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693025,1751701848343,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.343",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693026,1751701848352,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693027,1751701848361,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693028,1751701848371,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693029,1751701848381,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693030,1751701848391,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693031,1751701848400,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693032,1751701848409,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693033,1751701848419,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693034,1751701848429,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693035,1751701848438,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693036,1751701848448,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693037,1751701848458,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693038,1751701848467,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693039,1751701848476,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693040,1751701848485,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693041,1751701848494,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693042,1751701848504,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693043,1751701848513,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.513",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693044,1751701848522,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693045,1751701848532,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693046,1751701848540,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693047,1751701848549,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693048,1751701848562,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.562",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693049,1751701848572,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693050,1751701848581,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693051,1751701848591,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693052,1751701848600,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693053,1751701848610,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693054,1751701848620,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693055,1751701848629,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693056,1751701848638,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693057,1751701848648,"fUST",-1000.0,0.00019452,2,"2025-07-05T07:50:48.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693058,1751701848658,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693059,1751701848667,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693060,1751701848676,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693061,1751701848685,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693062,1751701848695,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693063,1751701848704,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.704",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693064,1751701848714,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693065,1751701848723,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693066,1751701848732,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693067,1751701848741,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.741",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693068,1751701848751,"fUST",-461.27890861,0.00019452,2,"2025-07-05T07:50:48.751",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693069,1751701848760,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.760",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693070,1751701848769,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693071,1751701848779,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693072,1751701848788,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693073,1751701848798,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.798",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693074,1751701848807,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693075,1751701848817,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693076,1751701848827,"fUST",-500.0,0.00019452,2,"2025-07-05T07:50:48.827",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693077,1751701848836,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693078,1751701848846,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693079,1751701848855,"fUST",-502.48,0.00019452,2,"2025-07-05T07:50:48.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693080,1751701848865,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693081,1751701848875,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693082,1751701848884,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693083,1751701848894,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693084,1751701848904,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693085,1751701848913,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693086,1751701848923,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.923",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693087,1751701848932,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693088,1751701848941,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.941",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693089,1751701848950,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693090,1751701848960,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693091,1751701848969,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693092,1751701848979,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693093,1751701848988,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:48.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693094,1751701849127,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693095,1751701849136,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693096,1751701849145,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693097,1751701849155,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693098,1751701849164,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693099,1751701849173,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693100,1751701849182,"fUST",-907.54,0.00019452,2,"2025-07-05T07:50:49.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693101,1751701849191,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693102,1751701849201,"fUST",-1185.57,0.00019452,2,"2025-07-05T07:50:49.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693103,1751701849213,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.213",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693104,1751701849221,"fUST",-1720.57,0.00019452,2,"2025-07-05T07:50:49.221",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693105,1751701849230,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.230",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693106,1751701849239,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693107,1751701849248,"fUST",-3538.96,0.00019452,2,"2025-07-05T07:50:49.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693108,1751701849259,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693109,1751701849268,"fUST",-687.84,0.00019452,2,"2025-07-05T07:50:49.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693110,1751701849278,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693111,1751701849287,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693112,1751701849296,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693113,1751701849305,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693114,1751701849315,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.315",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693115,1751701849329,"fUST",-2933.03,0.00019452,2,"2025-07-05T07:50:49.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693116,1751701849339,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693117,1751701849353,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.353",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693118,1751701849362,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.362",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693119,1751701849371,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693120,1751701849379,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693121,1751701849388,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693122,1751701849398,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693123,1751701849407,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693124,1751701849416,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693125,1751701849424,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.424",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693126,1751701849433,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.433",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693127,1751701849441,"fUST",-518.68,0.00019452,2,"2025-07-05T07:50:49.441",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693128,1751701849449,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.449",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693129,1751701849458,"fUST",-735.95,0.00019452,2,"2025-07-05T07:50:49.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693130,1751701849467,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693131,1751701849477,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693132,1751701849488,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.488",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693133,1751701849498,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.498",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693134,1751701849507,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.507",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693135,1751701849517,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693136,1751701849526,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.526",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693137,1751701849535,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693138,1751701849544,"fUST",-464.63591698,0.00019452,2,"2025-07-05T07:50:49.544",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693139,1751701849553,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.553",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693140,1751701849565,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693141,1751701849575,"fUST",-332.92220716,0.00019452,2,"2025-07-05T07:50:49.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693142,1751701849584,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693143,1751701849593,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693144,1751701849602,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693145,1751701849611,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693146,1751701849620,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693147,1751701849629,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693148,1751701849638,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693149,1751701849648,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693150,1751701849658,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693151,1751701849667,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693152,1751701849676,"fUST",-461.49113517,0.00019452,2,"2025-07-05T07:50:49.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693153,1751701849685,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693154,1751701849694,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693155,1751701849703,"fUST",-632.6,0.00019452,2,"2025-07-05T07:50:49.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693156,1751701849712,"fUST",-1821.41,0.00019452,2,"2025-07-05T07:50:49.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693157,1751701849721,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693158,1751701849730,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693159,1751701849739,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693160,1751701849748,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693161,1751701849757,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693162,1751701849766,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693163,1751701849775,"fUST",-381.2838095,0.00019452,2,"2025-07-05T07:50:49.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693164,1751701849785,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693165,1751701849794,"fUST",-1530.39,0.00019452,2,"2025-07-05T07:50:49.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693166,1751701849804,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.804",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693167,1751701849815,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693168,1751701849825,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693169,1751701849835,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693170,1751701849845,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693171,1751701849855,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693172,1751701849865,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693173,1751701849874,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693174,1751701849883,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.883",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693175,1751701849893,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693176,1751701849902,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693177,1751701849912,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693178,1751701849921,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693179,1751701849930,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693180,1751701849939,"fUST",-2506.18,0.00019452,2,"2025-07-05T07:50:49.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693181,1751701849949,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.949",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693182,1751701849958,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693183,1751701849967,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693184,1751701849976,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.976",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693185,1751701849986,"fUST",-1202.7,0.00019452,2,"2025-07-05T07:50:49.986",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693186,1751701849995,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:49.995",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693187,1751701850004,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.004",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693188,1751701850013,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.013",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693189,1751701850022,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.022",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693190,1751701850032,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.032",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693191,1751701850041,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693192,1751701850050,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693193,1751701850060,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.060",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693194,1751701850069,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693195,1751701850078,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693196,1751701850087,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693197,1751701850097,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693198,1751701850107,"fUST",-3673.29,0.00019452,2,"2025-07-05T07:50:50.107",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693199,1751701850116,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693200,1751701850126,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693201,1751701850135,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693202,1751701850145,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693203,1751701850154,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693204,1751701850164,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693205,1751701850172,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693206,1751701850181,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693207,1751701850190,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693208,1751701850199,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693209,1751701850208,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693210,1751701850217,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693211,1751701850226,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693212,1751701850235,"fUST",-622.8,0.00019452,2,"2025-07-05T07:50:50.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693213,1751701850245,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.245",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693214,1751701850254,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693215,1751701850264,"fUST",-726.51,0.00019452,2,"2025-07-05T07:50:50.264",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693216,1751701850273,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.273",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693217,1751701850283,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693218,1751701850292,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693219,1751701850301,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693220,1751701850310,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693221,1751701850319,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.319",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693222,1751701850328,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.328",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693223,1751701850337,"fUST",-524.99,0.00019452,2,"2025-07-05T07:50:50.337",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693224,1751701850346,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693225,1751701850356,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.356",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693226,1751701850365,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.365",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693227,1751701850374,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693228,1751701850383,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693229,1751701850392,"fUST",-609.01759868,0.00019452,2,"2025-07-05T07:50:50.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693230,1751701850401,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693231,1751701850411,"fUST",-252.97529638,0.00019452,2,"2025-07-05T07:50:50.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693232,1751701850420,"fUST",-466.23,0.00019452,2,"2025-07-05T07:50:50.420",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693233,1751701850430,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693234,1751701850439,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693235,1751701850448,"fUST",-1125.03,0.00019452,2,"2025-07-05T07:50:50.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693236,1751701850457,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693237,1751701850466,"fUST",-4164.14,0.00019452,2,"2025-07-05T07:50:50.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693238,1751701850476,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693239,1751701850485,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693240,1751701850494,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693241,1751701850503,"fUST",-644.74,0.00019452,2,"2025-07-05T07:50:50.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693242,1751701850512,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693243,1751701850522,"fUST",-500.0,0.00019452,2,"2025-07-05T07:50:50.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693244,1751701850532,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693245,1751701850542,"fUST",-2296.88,0.00019452,2,"2025-07-05T07:50:50.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693246,1751701850551,"fUST",-1530.31,0.00019452,2,"2025-07-05T07:50:50.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693247,1751701850564,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693248,1751701850573,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693249,1751701850582,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693250,1751701850592,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693251,1751701850601,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693252,1751701850612,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693253,1751701850621,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693254,1751701850630,"fUST",-1261.44,0.00019452,2,"2025-07-05T07:50:50.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693255,1751701850640,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693256,1751701850649,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693257,1751701850659,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693258,1751701850668,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693259,1751701850677,"fUST",-650.57,0.00019452,2,"2025-07-05T07:50:50.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693260,1751701850686,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693261,1751701850696,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693262,1751701850704,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.704",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693263,1751701850713,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693264,1751701850722,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.722",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693265,1751701850732,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693266,1751701850741,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.741",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693267,1751701850750,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693268,1751701850759,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693269,1751701850769,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693270,1751701850778,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693271,1751701850787,"fUST",-712.92,0.00019452,2,"2025-07-05T07:50:50.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693272,1751701850796,"fUST",-461.57,0.00019452,2,"2025-07-05T07:50:50.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693273,1751701850805,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693274,1751701850814,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693275,1751701850824,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693276,1751701850833,"fUST",-616.21,0.00019452,2,"2025-07-05T07:50:50.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693277,1751701850843,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693278,1751701850852,"fUST",-530.14,0.00019452,2,"2025-07-05T07:50:50.852",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693279,1751701850861,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.861",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693280,1751701850871,"fUST",-1589.72,0.00019452,2,"2025-07-05T07:50:50.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693281,1751701850880,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693282,1751701850889,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.889",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693283,1751701850898,"fUST",-3353.68,0.00019452,2,"2025-07-05T07:50:50.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693284,1751701850907,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693285,1751701850917,"fUST",-249.07223769,0.00019452,2,"2025-07-05T07:50:50.917",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693286,1751701850926,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693287,1751701850935,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.935",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693288,1751701850945,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693289,1751701850954,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.954",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693290,1751701850963,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693291,1751701850973,"fUST",-341.45355306,0.00019452,2,"2025-07-05T07:50:50.973",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693292,1751701850983,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.983",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693293,1751701850993,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:50.993",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693294,1751701851002,"fUST",-1779.51,0.00019452,2,"2025-07-05T07:50:51.002",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693295,1751701851011,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.011",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693296,1751701851021,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.021",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693297,1751701851029,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693298,1751701851038,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693299,1751701851047,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693300,1751701851056,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693301,1751701851066,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693302,1751701851076,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.076",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693303,1751701851084,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693304,1751701851094,"fUST",-282.80694967,0.00019452,2,"2025-07-05T07:50:51.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693305,1751701851103,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693306,1751701851112,"fUST",-186.67486364,0.00019452,2,"2025-07-05T07:50:51.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693307,1751701851121,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693308,1751701851130,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693309,1751701851139,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693310,1751701851149,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693311,1751701851158,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693312,1751701851167,"fUST",-460.0,0.00019452,2,"2025-07-05T07:50:51.167",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693313,1751701851176,"fUST",-747.03935925,0.00019456,2,"2025-07-05T07:50:51.176",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693314,1751701851185,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693315,1751701851194,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693316,1751701851203,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693317,1751701851213,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.213",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693318,1751701851222,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693319,1751701851231,"fUST",-500.38296372,0.00019473,2,"2025-07-05T07:50:51.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693320,1751701851240,"fUST",-160.17495399,0.00019473,2,"2025-07-05T07:50:51.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693321,1751701851249,"fUST",-569.09339871,0.00019473,2,"2025-07-05T07:50:51.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693322,1751701851259,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693323,1751701851268,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693324,1751701851278,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693325,1751701851286,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693326,1751701851295,"fUST",-500.61089633,0.00019473,2,"2025-07-05T07:50:51.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693327,1751701851305,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693328,1751701851314,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693329,1751701851323,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693330,1751701851332,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.332",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693331,1751701851341,"fUST",-160.17547946,0.00019473,2,"2025-07-05T07:50:51.341",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693332,1751701851350,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693333,1751701851359,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.359",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693334,1751701851369,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693335,1751701851378,"fUST",-160.18109959,0.00019473,2,"2025-07-05T07:50:51.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693336,1751701851387,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693337,1751701851396,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.396",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693338,1751701851406,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.406",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693339,1751701851415,"fUST",-600.0,0.00019473,2,"2025-07-05T07:50:51.415",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693340,1751701851424,"fUST",-537.15833267,0.00019473,2,"2025-07-05T07:50:51.424",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693341,1751701851433,"fUST",-160.17474681,0.00019473,2,"2025-07-05T07:50:51.433",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693342,1751701851442,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693343,1751701851451,"fUST",-500.0,0.00019473,2,"2025-07-05T07:50:51.451",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693344,1751701851460,"fUST",-151.0,0.000195,2,"2025-07-05T07:50:51.460",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693345,1751701851469,"fUST",-290.34492026,0.00019521,2,"2025-07-05T07:50:51.469",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693346,1751701851478,"fUST",-1142.23865173,0.0001953,2,"2025-07-05T07:50:51.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693347,1751701851488,"fUST",-151.0,0.000196,2,"2025-07-05T07:50:51.488",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693348,1751701851497,"fUST",-2648.49301409,0.00019624,2,"2025-07-05T07:50:51.497",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693349,1751701851506,"fUST",-500.0,0.00019721,2,"2025-07-05T07:50:51.506",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693350,1751701851515,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693351,1751701851525,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.525",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693352,1751701851534,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.534",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693353,1751701851543,"fUST",-501.7761795,0.00019721,2,"2025-07-05T07:50:51.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693354,1751701851553,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.553",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693355,1751701851565,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693356,1751701851574,"fUST",-571.92585534,0.00019721,2,"2025-07-05T07:50:51.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693357,1751701851582,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693358,1751701851591,"fUST",-1000.0,0.00019721,2,"2025-07-05T07:50:51.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693359,1751701851600,"fUST",-500.0,0.00019725,2,"2025-07-05T07:50:51.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693360,1751701851611,"fUST",-437.01,0.00019726,2,"2025-07-05T07:50:51.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693361,1751701851620,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693362,1751701851629,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693363,1751701851639,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693364,1751701851648,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693365,1751701851658,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693366,1751701851667,"fUST",-464.37634784,0.00019726,2,"2025-07-05T07:50:51.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693367,1751701851677,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693368,1751701851686,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693369,1751701851695,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693370,1751701851705,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693371,1751701851714,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693372,1751701851723,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693373,1751701851732,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693374,1751701851741,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.741",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693375,1751701851750,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693376,1751701851759,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693377,1751701851769,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693378,1751701851778,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693379,1751701851788,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693380,1751701851797,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693381,1751701851806,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693382,1751701851815,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693383,1751701851824,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693384,1751701851833,"fUST",-500.0,0.00019726,2,"2025-07-05T07:50:51.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693385,1751701851843,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693386,1751701851971,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693387,1751701851980,"fUST",-606.54245627,0.00019726,2,"2025-07-05T07:50:51.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693388,1751701851991,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:51.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693389,1751701852000,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693390,1751701852009,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693391,1751701852018,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693392,1751701852028,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693393,1751701852037,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693394,1751701852047,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693395,1751701852056,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693396,1751701852066,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693397,1751701852075,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693398,1751701852084,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693399,1751701852094,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693400,1751701852103,"fUST",-458.59484047,0.00019726,2,"2025-07-05T07:50:52.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693401,1751701852112,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693402,1751701852122,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693403,1751701852130,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.130",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693404,1751701852139,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.139",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693405,1751701852148,"fUST",-472.51714024,0.00019726,2,"2025-07-05T07:50:52.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693406,1751701852158,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693407,1751701852166,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693408,1751701852175,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.175",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693409,1751701852185,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.185",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693410,1751701852194,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693411,1751701852203,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693412,1751701852213,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.213",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693413,1751701852222,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693414,1751701852231,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693415,1751701852240,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693416,1751701852249,"fUST",-591.36,0.00019726,2,"2025-07-05T07:50:52.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693417,1751701852259,"fUST",-184.27482481,0.00019726,2,"2025-07-05T07:50:52.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693418,1751701852269,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693419,1751701852278,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693420,1751701852288,"fUST",-461.26153808,0.00019726,2,"2025-07-05T07:50:52.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693421,1751701852297,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693422,1751701852307,"fUST",-463.29241626,0.00019726,2,"2025-07-05T07:50:52.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693423,1751701852317,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693424,1751701852326,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693425,1751701852335,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.335",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693426,1751701852344,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.344",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693427,1751701852354,"fUST",-461.34427672,0.00019726,2,"2025-07-05T07:50:52.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693428,1751701852363,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693429,1751701852372,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693430,1751701852381,"fUST",-461.38049562,0.00019726,2,"2025-07-05T07:50:52.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693431,1751701852391,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693432,1751701852400,"fUST",-576.17712303,0.00019726,2,"2025-07-05T07:50:52.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693433,1751701852409,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693434,1751701852418,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693435,1751701852428,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693436,1751701852437,"fUST",-386.36914886,0.00019726,2,"2025-07-05T07:50:52.437",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693437,1751701852447,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693438,1751701852456,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693439,1751701852466,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693440,1751701852475,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693441,1751701852484,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693442,1751701852493,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.493",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693443,1751701852503,"fUST",-461.28247392,0.00019726,2,"2025-07-05T07:50:52.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693444,1751701852512,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693445,1751701852532,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693446,1751701852543,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693447,1751701852552,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693448,1751701852568,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693449,1751701852577,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693450,1751701852586,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693451,1751701852596,"fUST",-316.33747146,0.00019726,2,"2025-07-05T07:50:52.596",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693452,1751701852607,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.607",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693453,1751701852616,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.616",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693454,1751701852626,"fUST",-704.66,0.00019726,2,"2025-07-05T07:50:52.626",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693455,1751701852635,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693456,1751701852644,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693457,1751701852654,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.654",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693458,1751701852663,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693459,1751701852672,"fUST",-371.50799435,0.00019726,2,"2025-07-05T07:50:52.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693460,1751701852681,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693461,1751701852691,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693462,1751701852700,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693463,1751701852709,"fUST",-549.69147161,0.00019726,2,"2025-07-05T07:50:52.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693464,1751701852719,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693465,1751701852728,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693466,1751701852737,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693467,1751701852746,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.746",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693468,1751701852755,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693469,1751701852764,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.764",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693470,1751701852774,"fUST",-727.24,0.00019726,2,"2025-07-05T07:50:52.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693471,1751701852783,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693472,1751701852792,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.792",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693473,1751701852801,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693474,1751701852810,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.810",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693475,1751701852820,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693476,1751701852829,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693477,1751701852838,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693478,1751701852847,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.847",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693479,1751701852856,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.856",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693480,1751701852866,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693481,1751701852875,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693482,1751701852884,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693483,1751701852894,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693484,1751701852903,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693485,1751701852912,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693486,1751701852921,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693487,1751701852930,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693488,1751701852940,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693489,1751701852950,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693490,1751701852960,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693491,1751701852970,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693492,1751701852979,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693493,1751701852989,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693494,1751701852999,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:52.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693495,1751701853008,"fUST",-479.80033934,0.00019726,2,"2025-07-05T07:50:53.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693496,1751701853017,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693497,1751701853027,"fUST",-388.94229899,0.00019726,2,"2025-07-05T07:50:53.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693498,1751701853036,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693499,1751701853045,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693500,1751701853054,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693501,1751701853063,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693502,1751701853073,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693503,1751701853082,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.082",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693504,1751701853091,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693505,1751701853100,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.100",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693506,1751701853109,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693507,1751701853118,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693508,1751701853127,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693509,1751701853136,"fUST",-512.49,0.00019726,2,"2025-07-05T07:50:53.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693510,1751701853145,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693511,1751701853155,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.155",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693512,1751701853164,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693513,1751701853172,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693514,1751701853181,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693515,1751701853190,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693516,1751701853200,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693517,1751701853209,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.209",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693518,1751701853218,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693519,1751701853228,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693520,1751701853237,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693521,1751701853246,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.246",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693522,1751701853255,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693523,1751701853264,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.264",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693524,1751701853275,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693525,1751701853284,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.284",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693526,1751701853294,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693527,1751701853303,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.303",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693528,1751701853312,"fUST",-592.87,0.00019726,2,"2025-07-05T07:50:53.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693529,1751701853322,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693530,1751701853333,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693531,1751701853342,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693532,1751701853352,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693533,1751701853362,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.362",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693534,1751701853371,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693535,1751701853381,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693536,1751701853390,"fUST",-444.16050405,0.00019726,2,"2025-07-05T07:50:53.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693537,1751701853400,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693538,1751701853409,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693539,1751701853419,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693540,1751701853427,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693541,1751701853436,"fUST",-503.18409847,0.00019726,2,"2025-07-05T07:50:53.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693542,1751701853445,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693543,1751701853455,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693544,1751701853464,"fUST",-204.86262759,0.00019726,2,"2025-07-05T07:50:53.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693545,1751701853473,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693546,1751701853483,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693547,1751701853494,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693548,1751701853504,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693549,1751701853514,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693550,1751701853524,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693551,1751701853534,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.534",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693552,1751701853543,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.543",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693553,1751701853552,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693554,1751701853565,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693555,1751701853574,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693556,1751701853583,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693557,1751701853592,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693558,1751701853601,"fUST",-500.0,0.00019726,2,"2025-07-05T07:50:53.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693559,1751701853610,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693560,1751701853619,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693561,1751701853628,"fUST",-502.48,0.00019726,2,"2025-07-05T07:50:53.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693562,1751701853639,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693563,1751701853649,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693564,1751701853657,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693565,1751701853667,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693566,1751701853675,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693567,1751701853685,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693568,1751701853694,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693569,1751701853703,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693570,1751701853712,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693571,1751701853721,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693572,1751701853731,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693573,1751701853740,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693574,1751701853749,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693575,1751701853759,"fUST",-907.54,0.00019726,2,"2025-07-05T07:50:53.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693576,1751701853769,"fUST",-1185.57,0.00019726,2,"2025-07-05T07:50:53.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693577,1751701853778,"fUST",-224.04,0.00019726,2,"2025-07-05T07:50:53.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693578,1751701853787,"fUST",-1720.57,0.00019726,2,"2025-07-05T07:50:53.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693579,1751701853797,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693580,1751701853806,"fUST",-515.20110158,0.00019726,2,"2025-07-05T07:50:53.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693581,1751701853816,"fUST",-3538.96,0.00019726,2,"2025-07-05T07:50:53.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693582,1751701853826,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693583,1751701853835,"fUST",-687.84,0.00019726,2,"2025-07-05T07:50:53.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693584,1751701853844,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693585,1751701853853,"fUST",-150.81302412,0.00019726,2,"2025-07-05T07:50:53.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693586,1751701853862,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693587,1751701853872,"fUST",-438.64120451,0.00019726,2,"2025-07-05T07:50:53.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693588,1751701853881,"fUST",-2933.03,0.00019726,2,"2025-07-05T07:50:53.881",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693589,1751701853890,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693590,1751701853899,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.899",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693591,1751701853909,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.909",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693592,1751701853918,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.918",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693593,1751701853928,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693594,1751701853937,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693595,1751701853946,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.946",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693596,1751701853956,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693597,1751701853965,"fUST",-210.18,0.00019726,2,"2025-07-05T07:50:53.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693598,1751701853974,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.974",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693599,1751701853984,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:53.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693600,1751701853993,"fUST",-518.68,0.00019726,2,"2025-07-05T07:50:53.993",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693601,1751701854002,"fUST",-735.95,0.00019726,2,"2025-07-05T07:50:54.002",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693602,1751701854011,"fUST",-508.32887548,0.00019726,2,"2025-07-05T07:50:54.011",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693603,1751701854021,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.021",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693604,1751701854031,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.031",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693605,1751701854040,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.040",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693606,1751701854049,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693607,1751701854058,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693608,1751701854067,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693609,1751701854077,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693610,1751701854086,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693611,1751701854095,"fUST",-516.25,0.00019726,2,"2025-07-05T07:50:54.095",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693612,1751701854104,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.104",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693613,1751701854114,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.114",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693614,1751701854123,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.123",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693615,1751701854132,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.132",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693616,1751701854142,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693617,1751701854151,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693618,1751701854160,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693619,1751701854170,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.170",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693620,1751701854179,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693621,1751701854188,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.188",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693622,1751701854197,"fUST",-1821.41,0.00019726,2,"2025-07-05T07:50:54.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693623,1751701854206,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693624,1751701854216,"fUST",-632.6,0.00019726,2,"2025-07-05T07:50:54.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693625,1751701854225,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693626,1751701854235,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693627,1751701854245,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.245",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693628,1751701854255,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.255",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693629,1751701854265,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693630,1751701854274,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693631,1751701854283,"fUST",-1530.39,0.00019726,2,"2025-07-05T07:50:54.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693632,1751701854292,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693633,1751701854301,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693634,1751701854310,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.310",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693635,1751701854319,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.319",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693636,1751701854329,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.329",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693637,1751701854338,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693638,1751701854347,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.347",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693639,1751701854356,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.356",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693640,1751701854365,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.365",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693641,1751701854374,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693642,1751701854383,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693643,1751701854392,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693644,1751701854402,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693645,1751701854411,"fUST",-2506.18,0.00019726,2,"2025-07-05T07:50:54.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693646,1751701854420,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.420",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693647,1751701854429,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693648,1751701854438,"fUST",-1202.7,0.00019726,2,"2025-07-05T07:50:54.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693649,1751701854447,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693650,1751701854457,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693651,1751701854466,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693652,1751701854475,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693653,1751701854485,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693654,1751701854494,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693655,1751701854618,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.618",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693656,1751701854628,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693657,1751701854639,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693658,1751701854648,"fUST",-495.67900566,0.00019726,2,"2025-07-05T07:50:54.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693659,1751701854657,"fUST",-3673.29,0.00019726,2,"2025-07-05T07:50:54.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693660,1751701854666,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693661,1751701854675,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693662,1751701854684,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693663,1751701854693,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.693",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693664,1751701854702,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.702",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693665,1751701854711,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693666,1751701854720,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693667,1751701854730,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693668,1751701854739,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693669,1751701854748,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693670,1751701854758,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693671,1751701854768,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693672,1751701854777,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693673,1751701854787,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693674,1751701854796,"fUST",-622.8,0.00019726,2,"2025-07-05T07:50:54.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693675,1751701854806,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693676,1751701854816,"fUST",-726.51,0.00019726,2,"2025-07-05T07:50:54.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693677,1751701854825,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693678,1751701854835,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693679,1751701854849,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693680,1751701854859,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693681,1751701854868,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693682,1751701854877,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693683,1751701854887,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.887",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693684,1751701854896,"fUST",-524.99,0.00019726,2,"2025-07-05T07:50:54.896",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693685,1751701854905,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693686,1751701854914,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.914",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693687,1751701854924,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693688,1751701854934,"fUST",-200.73424947,0.00019726,2,"2025-07-05T07:50:54.934",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693689,1751701854943,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693690,1751701854952,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693691,1751701854961,"fUST",-466.23,0.00019726,2,"2025-07-05T07:50:54.961",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693692,1751701854971,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693693,1751701854980,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693694,1751701854989,"fUST",-1125.03,0.00019726,2,"2025-07-05T07:50:54.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693695,1751701854999,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:54.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693696,1751701855008,"fUST",-4164.14,0.00019726,2,"2025-07-05T07:50:55.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693697,1751701855017,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693698,1751701855026,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693699,1751701855035,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693700,1751701855044,"fUST",-644.74,0.00019726,2,"2025-07-05T07:50:55.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693701,1751701855053,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693702,1751701855062,"fUST",-500.0,0.00019726,2,"2025-07-05T07:50:55.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693703,1751701855071,"fUST",-334.3428347,0.00019726,2,"2025-07-05T07:50:55.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693704,1751701855080,"fUST",-2296.88,0.00019726,2,"2025-07-05T07:50:55.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693705,1751701855090,"fUST",-1530.31,0.00019726,2,"2025-07-05T07:50:55.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693706,1751701855099,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693707,1751701855108,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693708,1751701855117,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.117",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693709,1751701855128,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.128",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693710,1751701855141,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693711,1751701855151,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693712,1751701855160,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693713,1751701855169,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693714,1751701855178,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693715,1751701855187,"fUST",-1261.44,0.00019726,2,"2025-07-05T07:50:55.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693716,1751701855197,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693717,1751701855206,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693718,1751701855216,"fUST",-650.57,0.00019726,2,"2025-07-05T07:50:55.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693719,1751701855225,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693720,1751701855234,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.234",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693721,1751701855243,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693722,1751701855252,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693723,1751701855262,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.262",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693724,1751701855271,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693725,1751701855280,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693726,1751701855289,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693727,1751701855299,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693728,1751701855308,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.308",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693729,1751701855317,"fUST",-712.92,0.00019726,2,"2025-07-05T07:50:55.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693730,1751701855327,"fUST",-461.57,0.00019726,2,"2025-07-05T07:50:55.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693731,1751701855336,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693732,1751701855345,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693733,1751701855354,"fUST",-467.1,0.00019726,2,"2025-07-05T07:50:55.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693734,1751701855363,"fUST",-616.21,0.00019726,2,"2025-07-05T07:50:55.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693735,1751701855373,"fUST",-235.51543838,0.00019726,2,"2025-07-05T07:50:55.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693736,1751701855382,"fUST",-530.14,0.00019726,2,"2025-07-05T07:50:55.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693737,1751701855392,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693738,1751701855403,"fUST",-1589.72,0.00019726,2,"2025-07-05T07:50:55.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693739,1751701855412,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693740,1751701855420,"fUST",-3353.68,0.00019726,2,"2025-07-05T07:50:55.420",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693741,1751701855430,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693742,1751701855440,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693743,1751701855449,"fUST",-193.32,0.00019726,2,"2025-07-05T07:50:55.449",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693744,1751701855459,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693745,1751701855468,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693746,1751701855477,"fUST",-523.6,0.00019726,2,"2025-07-05T07:50:55.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693747,1751701855486,"fUST",-1779.51,0.00019726,2,"2025-07-05T07:50:55.486",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693748,1751701855496,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693749,1751701855506,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.506",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693750,1751701855515,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693751,1751701855524,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693752,1751701855533,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693753,1751701855542,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693754,1751701855552,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693755,1751701855563,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693756,1751701855573,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693757,1751701855583,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693758,1751701855592,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693759,1751701855601,"fUST",-460.0,0.00019726,2,"2025-07-05T07:50:55.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693760,1751701855612,"fUST",-290.34492026,0.00019728,2,"2025-07-05T07:50:55.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693761,1751701855621,"fUST",-500.0,0.00019729,2,"2025-07-05T07:50:55.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693762,1751701855631,"fUST",-500.0,0.00019729,2,"2025-07-05T07:50:55.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693763,1751701855640,"fUST",-506.74308638,0.00019729,2,"2025-07-05T07:50:55.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693764,1751701855649,"fUST",-500.0,0.00019729,2,"2025-07-05T07:50:55.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693765,1751701855659,"fUST",-505.38413516,0.00019729,2,"2025-07-05T07:50:55.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693766,1751701855669,"fUST",-500.0,0.00019729,2,"2025-07-05T07:50:55.669",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693767,1751701855677,"fUST",-500.0,0.00019731,2,"2025-07-05T07:50:55.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693768,1751701855687,"fUST",-502.45024307,0.00019731,2,"2025-07-05T07:50:55.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693769,1751701855697,"fUST",-502.81107151,0.00019731,2,"2025-07-05T07:50:55.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693770,1751701855707,"fUST",-502.67715324,0.00019731,2,"2025-07-05T07:50:55.707",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693771,1751701855715,"fUST",-500.0,0.00019731,2,"2025-07-05T07:50:55.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693772,1751701855724,"fUST",-500.0,0.00019731,2,"2025-07-05T07:50:55.724",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693773,1751701855734,"fUST",-500.0,0.00019731,2,"2025-07-05T07:50:55.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693774,1751701855743,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693775,1751701855752,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693776,1751701855761,"fUST",-12580.16877015,0.00019859,2,"2025-07-05T07:50:55.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693777,1751701855770,"fUST",-230.42616721,0.00019859,2,"2025-07-05T07:50:55.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693778,1751701855779,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693779,1751701855788,"fUST",-215.14521394,0.00019859,2,"2025-07-05T07:50:55.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693780,1751701855797,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693781,1751701855806,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693782,1751701855815,"fUST",-837.5764301,0.00019859,2,"2025-07-05T07:50:55.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693783,1751701855824,"fUST",-848.02350475,0.00019859,2,"2025-07-05T07:50:55.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693784,1751701855833,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693785,1751701855842,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693786,1751701855851,"fUST",-160.0,0.00019859,2,"2025-07-05T07:50:55.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693787,1751701855860,"fUST",-290.34492026,0.00019934,2,"2025-07-05T07:50:55.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693788,1751701855870,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:55.870",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693789,1751701855879,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:55.879",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693790,1751701855888,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:55.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693791,1751701855897,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:55.897",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693792,1751701855906,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:55.906",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693793,1751701855915,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:55.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693794,1751701855924,"fUST",-5000.0,0.0001994,2,"2025-07-05T07:50:55.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693795,1751701855932,"fUST",-207.4,0.0001994,2,"2025-07-05T07:50:55.932",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693796,1751701855941,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:55.941",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693797,1751701855950,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:55.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693798,1751701855960,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:55.960",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693799,1751701855969,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:55.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693800,1751701855977,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:55.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693801,1751701855987,"fUST",-3238.38717627,0.0001994,2,"2025-07-05T07:50:55.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693802,1751701855996,"fUST",-690.642,0.0001994,2,"2025-07-05T07:50:55.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693803,1751701856006,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693804,1751701856015,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693805,1751701856024,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693806,1751701856033,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.033",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693807,1751701856042,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.042",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693808,1751701856051,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.051",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693809,1751701856059,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693810,1751701856068,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693811,1751701856077,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693812,1751701856086,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693813,1751701856096,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693814,1751701856105,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.105",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693815,1751701856114,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.114",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693816,1751701856124,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.124",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693817,1751701856132,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.132",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693818,1751701856142,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693819,1751701856151,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693820,1751701856160,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693821,1751701856169,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693822,1751701856179,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693823,1751701856187,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693824,1751701856196,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693825,1751701856205,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693826,1751701856214,"fUST",-198.17002387,0.0001994,2,"2025-07-05T07:50:56.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693827,1751701856223,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693828,1751701856232,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.232",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693829,1751701856242,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693830,1751701856251,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693831,1751701856261,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693832,1751701856271,"fUST",-247.39970588,0.0001994,2,"2025-07-05T07:50:56.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693833,1751701856281,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.281",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693834,1751701856291,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693835,1751701856300,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.300",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693836,1751701856309,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693837,1751701856318,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693838,1751701856327,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693839,1751701856336,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693840,1751701856345,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693841,1751701856354,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693842,1751701856363,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693843,1751701856373,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693844,1751701856382,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693845,1751701856392,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693846,1751701856401,"fUST",-500.0,0.0001994,2,"2025-07-05T07:50:56.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693847,1751701856410,"fUST",-226.00119913,0.0001994,2,"2025-07-05T07:50:56.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693848,1751701856420,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.420",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693849,1751701856429,"fUST",-646.41221724,0.0001994,2,"2025-07-05T07:50:56.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693850,1751701856438,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693851,1751701856447,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693852,1751701856457,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693853,1751701856466,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693854,1751701856476,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693855,1751701856485,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693856,1751701856496,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693857,1751701856504,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693858,1751701856514,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693859,1751701856524,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.524",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693860,1751701856533,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693861,1751701856542,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693862,1751701856552,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693863,1751701856564,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693864,1751701856573,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693865,1751701856582,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693866,1751701856592,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693867,1751701856601,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693868,1751701856610,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693869,1751701856619,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693870,1751701856628,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693871,1751701856637,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.637",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693872,1751701856646,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693873,1751701856656,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693874,1751701856666,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693875,1751701856675,"fUST",-151.0,0.0001994,2,"2025-07-05T07:50:56.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693876,1751701856685,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693877,1751701856694,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693878,1751701856704,"fUST",-25000.0,0.0001994,2,"2025-07-05T07:50:56.704",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693879,1751701856713,"fUST",-15253.28197842,0.0001994,2,"2025-07-05T07:50:56.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693880,1751701856723,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693881,1751701856732,"fUST",-300.0,0.0001994,2,"2025-07-05T07:50:56.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693882,1751701856742,"fUST",-500.0,0.00019973,2,"2025-07-05T07:50:56.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693883,1751701856751,"fUST",-500.0,0.00019973,2,"2025-07-05T07:50:56.751",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693884,1751701856760,"fUST",-500.0,0.00019973,2,"2025-07-05T07:50:56.760",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693885,1751701856770,"fUST",-602.79663089,0.00019973,2,"2025-07-05T07:50:56.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693886,1751701856779,"fUST",-253.28341353,0.00019973,2,"2025-07-05T07:50:56.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693887,1751701856788,"fUST",-500.0,0.00019973,2,"2025-07-05T07:50:56.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693888,1751701856797,"fUST",-500.0,0.00019973,2,"2025-07-05T07:50:56.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693889,1751701856807,"fUST",-2648.49301409,0.00019975,2,"2025-07-05T07:50:56.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693890,1751701856817,"fUST",-716.195754,0.00019995,2,"2025-07-05T07:50:56.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693891,1751701856826,"fUST",-151.0,0.00019995,2,"2025-07-05T07:50:56.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693892,1751701856835,"fUST",-500.0,0.00019999,2,"2025-07-05T07:50:56.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693893,1751701856845,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:56.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693894,1751701856854,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:56.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693895,1751701856863,"fUST",-453.78,0.0002,2,"2025-07-05T07:50:56.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693896,1751701856872,"fUST",-366.53220393,0.0002,2,"2025-07-05T07:50:56.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693897,1751701856882,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:56.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693898,1751701856891,"fUST",-525.67,0.0002,2,"2025-07-05T07:50:56.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693899,1751701856900,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:56.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693900,1751701856910,"fUST",-401.89,0.0002,2,"2025-07-05T07:50:56.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693901,1751701856919,"fUST",-473.21,0.0002,2,"2025-07-05T07:50:56.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693902,1751701856929,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:56.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693903,1751701857048,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.048",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693904,1751701857058,"fUST",-185.747952,0.0002,2,"2025-07-05T07:50:57.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693905,1751701857068,"fUST",-185.747952,0.0002,2,"2025-07-05T07:50:57.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693906,1751701857078,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693907,1751701857087,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693908,1751701857097,"fUST",-544.46,0.0002,2,"2025-07-05T07:50:57.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693909,1751701857106,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693910,1751701857115,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.115",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693911,1751701857124,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.124",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693912,1751701857134,"fUST",-500.0,0.0002,2,"2025-07-05T07:50:57.134",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693913,1751701857143,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.143",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693914,1751701857152,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693915,1751701857162,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693916,1751701857171,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693917,1751701857181,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693918,1751701857190,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693919,1751701857199,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693920,1751701857208,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693921,1751701857217,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693922,1751701857227,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693923,1751701857236,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.236",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693924,1751701857245,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.245",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693925,1751701857254,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693926,1751701857265,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.265",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693927,1751701857274,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693928,1751701857283,"fUST",-462.71057095,0.0002,2,"2025-07-05T07:50:57.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693929,1751701857293,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.293",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693930,1751701857302,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693931,1751701857311,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693932,1751701857321,"fUST",-455.0,0.0002,2,"2025-07-05T07:50:57.321",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693933,1751701857330,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693934,1751701857339,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693935,1751701857348,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693936,1751701857358,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693937,1751701857367,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693938,1751701857376,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693939,1751701857386,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.386",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693940,1751701857395,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693941,1751701857404,"fUST",-429.10893062,0.0002,2,"2025-07-05T07:50:57.404",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693942,1751701857414,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.414",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693943,1751701857423,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.423",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693944,1751701857433,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.433",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693945,1751701857443,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.443",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693946,1751701857452,"fUST",-461.65052424,0.0002,2,"2025-07-05T07:50:57.452",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693947,1751701857462,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.462",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693948,1751701857471,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.471",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693949,1751701857480,"fUST",-463.72979266,0.0002,2,"2025-07-05T07:50:57.480",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693950,1751701857489,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.489",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693951,1751701857499,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693952,1751701857508,"fUST",-577.24,0.0002,2,"2025-07-05T07:50:57.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693953,1751701857518,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.518",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693954,1751701857527,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693955,1751701857536,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693956,1751701857546,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693957,1751701857556,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693958,1751701857570,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693959,1751701857580,"fUST",-170.67562227,0.0002,2,"2025-07-05T07:50:57.580",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693960,1751701857589,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693961,1751701857598,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693962,1751701857608,"fUST",-704.66,0.0002,2,"2025-07-05T07:50:57.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693963,1751701857617,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693964,1751701857626,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.626",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693965,1751701857635,"fUST",-464.43599044,0.0002,2,"2025-07-05T07:50:57.635",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693966,1751701857645,"fUST",-583.17,0.0002,2,"2025-07-05T07:50:57.645",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693967,1751701857655,"fUST",-598.93243237,0.0002,2,"2025-07-05T07:50:57.655",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693968,1751701857664,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.664",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693969,1751701857673,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.673",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693970,1751701857683,"fUST",-520.03347722,0.0002,2,"2025-07-05T07:50:57.683",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693971,1751701857692,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693972,1751701857702,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.702",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693973,1751701857712,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693974,1751701857721,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693975,1751701857730,"fUST",-727.24,0.0002,2,"2025-07-05T07:50:57.730",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693976,1751701857739,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693977,1751701857749,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693978,1751701857759,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693979,1751701857768,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693980,1751701857777,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.777",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693981,1751701857786,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.786",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693982,1751701857796,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.796",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693983,1751701857806,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693984,1751701857815,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693985,1751701857826,"fUST",-273.05816031,0.0002,2,"2025-07-05T07:50:57.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693986,1751701857836,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693987,1751701857845,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693988,1751701857855,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693989,1751701857865,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693990,1751701857874,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693991,1751701857883,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.883",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693992,1751701857893,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693993,1751701857902,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693994,1751701857912,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693995,1751701857921,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693996,1751701857931,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693997,1751701857940,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693998,1751701857950,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369693999,1751701857959,"fUST",-529.69,0.0002,2,"2025-07-05T07:50:57.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694000,1751701857968,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694001,1751701857977,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694002,1751701857986,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.986",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694003,1751701857995,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:57.995",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694004,1751701858005,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.005",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694005,1751701858017,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694006,1751701858027,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694007,1751701858037,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694008,1751701858046,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694009,1751701858055,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694010,1751701858064,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694011,1751701858074,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694012,1751701858084,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694013,1751701858093,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694014,1751701858102,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694015,1751701858111,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694016,1751701858120,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.120",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694017,1751701858129,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694018,1751701858138,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694019,1751701858147,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694020,1751701858156,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.156",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694021,1751701858166,"fUST",-576.63,0.0002,2,"2025-07-05T07:50:58.166",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694022,1751701858178,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694023,1751701858187,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694024,1751701858196,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694025,1751701858205,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694026,1751701858214,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694027,1751701858223,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694028,1751701858232,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.232",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694029,1751701858241,"fUST",-242.44062772,0.0002,2,"2025-07-05T07:50:58.241",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694030,1751701858250,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.250",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694031,1751701858260,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694032,1751701858269,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694033,1751701858278,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694034,1751701858287,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694035,1751701858299,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694036,1751701858308,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.308",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694037,1751701858317,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694038,1751701858326,"fUST",-306.99578432,0.0002,2,"2025-07-05T07:50:58.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694039,1751701858336,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694040,1751701858345,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694041,1751701858354,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694042,1751701858363,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694043,1751701858373,"fUST",-500.0,0.0002,2,"2025-07-05T07:50:58.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694044,1751701858382,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694045,1751701858391,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694046,1751701858401,"fUST",-502.48,0.0002,2,"2025-07-05T07:50:58.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694047,1751701858410,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694048,1751701858419,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694049,1751701858428,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694050,1751701858436,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694051,1751701858445,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694052,1751701858454,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.454",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694053,1751701858463,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694054,1751701858472,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694055,1751701858481,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694056,1751701858490,"fUST",-294.46,0.0002,2,"2025-07-05T07:50:58.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694057,1751701858499,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.499",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694058,1751701858508,"fUST",-907.54,0.0002,2,"2025-07-05T07:50:58.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694059,1751701858517,"fUST",-1185.57,0.0002,2,"2025-07-05T07:50:58.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694060,1751701858526,"fUST",-1720.57,0.0002,2,"2025-07-05T07:50:58.526",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694061,1751701858535,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.535",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694062,1751701858544,"fUST",-3538.96,0.0002,2,"2025-07-05T07:50:58.544",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694063,1751701858553,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.553",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694064,1751701858564,"fUST",-687.84,0.0002,2,"2025-07-05T07:50:58.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694065,1751701858574,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694066,1751701858582,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694067,1751701858591,"fUST",-2933.03,0.0002,2,"2025-07-05T07:50:58.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694068,1751701858600,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694069,1751701858609,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.609",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694070,1751701858619,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694071,1751701858628,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694072,1751701858637,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.637",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694073,1751701858646,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694074,1751701858655,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:58.655",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694075,1751701858663,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694076,1751701858672,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694077,1751701858682,"fUST",-518.68,0.0002,2,"2025-07-05T07:50:58.682",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694078,1751701858690,"fUST",-735.95,0.0002,2,"2025-07-05T07:50:58.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694079,1751701858700,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694080,1751701858709,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694081,1751701858718,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694082,1751701858728,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:58.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694083,1751701858737,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.737",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694084,1751701858747,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694085,1751701858756,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694086,1751701858766,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694087,1751701858775,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694088,1751701858784,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694089,1751701858794,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694090,1751701858803,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694091,1751701858812,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694092,1751701858821,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694093,1751701858831,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694094,1751701858840,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694095,1751701858850,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.850",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694096,1751701858859,"fUST",-1821.41,0.0002,2,"2025-07-05T07:50:58.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694097,1751701858868,"fUST",-449.19,0.0002,2,"2025-07-05T07:50:58.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694098,1751701858877,"fUST",-632.6,0.0002,2,"2025-07-05T07:50:58.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694099,1751701858887,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.887",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694100,1751701858896,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.896",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694101,1751701858905,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694102,1751701858914,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.914",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694103,1751701858924,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694104,1751701858933,"fUST",-1530.39,0.0002,2,"2025-07-05T07:50:58.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694105,1751701858942,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.942",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694106,1751701858951,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.951",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694107,1751701858961,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.961",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694108,1751701858971,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694109,1751701858980,"fUST",-176.95,0.0002,2,"2025-07-05T07:50:58.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694110,1751701858989,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:58.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694111,1751701859000,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694112,1751701859010,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694113,1751701859019,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694114,1751701859028,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694115,1751701859038,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694116,1751701859046,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694117,1751701859055,"fUST",-2506.18,0.0002,2,"2025-07-05T07:50:59.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694118,1751701859064,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694119,1751701859074,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694120,1751701859083,"fUST",-1202.7,0.0002,2,"2025-07-05T07:50:59.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694121,1751701859092,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.092",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694122,1751701859101,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694123,1751701859110,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694124,1751701859119,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694125,1751701859128,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.128",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694126,1751701859138,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694127,1751701859148,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.148",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694128,1751701859158,"fUST",-167.395362,0.0002,2,"2025-07-05T07:50:59.158",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694129,1751701859167,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.167",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694130,1751701859272,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694131,1751701859292,"fUST",-3673.29,0.0002,2,"2025-07-05T07:50:59.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694132,1751701859302,"fUST",-447.58,0.0002,2,"2025-07-05T07:50:59.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694133,1751701859312,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.312",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694134,1751701859321,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.321",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694135,1751701859331,"fUST",-239.492715,0.0002,2,"2025-07-05T07:50:59.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694136,1751701859340,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694137,1751701859349,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694138,1751701859358,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694139,1751701859368,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.368",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694140,1751701859378,"fUST",-239.492715,0.0002,2,"2025-07-05T07:50:59.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694141,1751701859388,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.388",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694142,1751701859398,"fUST",-596.82814661,0.0002,2,"2025-07-05T07:50:59.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694143,1751701859408,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694144,1751701859418,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694145,1751701859427,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694146,1751701859438,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694147,1751701859447,"fUST",-622.8,0.0002,2,"2025-07-05T07:50:59.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694148,1751701859457,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694149,1751701859467,"fUST",-726.51,0.0002,2,"2025-07-05T07:50:59.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694150,1751701859476,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694151,1751701859485,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694152,1751701859494,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694153,1751701859503,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694154,1751701859512,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694155,1751701859521,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694156,1751701859531,"fUST",-524.99,0.0002,2,"2025-07-05T07:50:59.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694157,1751701859539,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694158,1751701859548,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.548",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694159,1751701859558,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.558",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694160,1751701859572,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.572",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694161,1751701859581,"fUST",-229.62,0.0002,2,"2025-07-05T07:50:59.581",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694162,1751701859590,"fUST",-466.23,0.0002,2,"2025-07-05T07:50:59.590",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694163,1751701859599,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.599",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694164,1751701859610,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694165,1751701859619,"fUST",-1125.03,0.0002,2,"2025-07-05T07:50:59.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694166,1751701859628,"fUST",-4164.14,0.0002,2,"2025-07-05T07:50:59.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694167,1751701859638,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694168,1751701859647,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694169,1751701859656,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:59.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694170,1751701859665,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.665",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694171,1751701859675,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:59.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694172,1751701859685,"fUST",-644.74,0.0002,2,"2025-07-05T07:50:59.685",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694173,1751701859694,"fUST",-2296.88,0.0002,2,"2025-07-05T07:50:59.694",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694174,1751701859704,"fUST",-1530.31,0.0002,2,"2025-07-05T07:50:59.704",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694175,1751701859713,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694176,1751701859722,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.722",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694177,1751701859732,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694178,1751701859741,"fUST",-472.43075213,0.0002,2,"2025-07-05T07:50:59.741",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694179,1751701859750,"fUST",-464.98,0.0002,2,"2025-07-05T07:50:59.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694180,1751701859760,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.760",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694181,1751701859769,"fUST",-528.99,0.0002,2,"2025-07-05T07:50:59.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694182,1751701859778,"fUST",-1261.44,0.0002,2,"2025-07-05T07:50:59.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694183,1751701859788,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694184,1751701859797,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694185,1751701859807,"fUST",-650.57,0.0002,2,"2025-07-05T07:50:59.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694186,1751701859816,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694187,1751701859825,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694188,1751701859834,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.834",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694189,1751701859844,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:59.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694190,1751701859852,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.852",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694191,1751701859862,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:59.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694192,1751701859871,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694193,1751701859880,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694194,1751701859889,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.889",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694195,1751701859898,"fUST",-151.0,0.0002,2,"2025-07-05T07:50:59.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694196,1751701859908,"fUST",-460.0,0.0002,2,"2025-07-05T07:50:59.908",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694197,1751701859916,"fUST",-334.15891452,0.0002,2,"2025-07-05T07:50:59.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694198,1751701860109,"fUST",-125.84108548,0.0002,2,"2025-07-05T07:51:00.109",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694199,1751701860119,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694200,1751701860128,"fUST",-712.92,0.0002,2,"2025-07-05T07:51:00.128",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694201,1751701860138,"fUST",-461.57,0.0002,2,"2025-07-05T07:51:00.138",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694202,1751701860147,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694203,1751701860156,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.156",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694204,1751701860165,"fUST",-616.21,0.0002,2,"2025-07-05T07:51:00.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694205,1751701860174,"fUST",-151.0,0.0002,2,"2025-07-05T07:51:00.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694206,1751701860183,"fUST",-530.14,0.0002,2,"2025-07-05T07:51:00.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694207,1751701860193,"fUST",-356.68337758,0.0002,2,"2025-07-05T07:51:00.193",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694208,1751701860205,"fUST",-103.31662242,0.0002,2,"2025-07-05T07:51:00.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694209,1751701860214,"fUST",-1589.72,0.0002,2,"2025-07-05T07:51:00.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694210,1751701860224,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.224",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694211,1751701860233,"fUST",-3353.68,0.0002,2,"2025-07-05T07:51:00.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694212,1751701860242,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694213,1751701860251,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694214,1751701860260,"fUST",-151.0,0.0002,2,"2025-07-05T07:51:00.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694215,1751701860270,"fUST",-151.0,0.0002,2,"2025-07-05T07:51:00.270",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694216,1751701860279,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694217,1751701860288,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694218,1751701860297,"fUST",-1779.51,0.0002,2,"2025-07-05T07:51:00.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694219,1751701860307,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694220,1751701860316,"fUST",-558.73778725,0.0002,2,"2025-07-05T07:51:00.316",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694221,1751701860325,"fUST",-1732.18350445,0.0002,4,"2025-07-05T07:51:00.325",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694222,1751701860339,"fUST",-2267.81649555,0.0002,4,"2025-07-05T07:51:00.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694223,1751701860348,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694224,1751701860357,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694225,1751701860367,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694226,1751701860376,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694227,1751701860385,"fUST",-395.5141809,0.0002,2,"2025-07-05T07:51:00.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694228,1751701860394,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694229,1751701860403,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694230,1751701860412,"fUST",-460.0,0.0002,2,"2025-07-05T07:51:00.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694231,1751701860422,"fUST",-420.0,0.00020014,2,"2025-07-05T07:51:00.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694232,1751701860431,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694233,1751701860440,"fUST",-505.97621975,0.00020021,2,"2025-07-05T07:51:00.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694234,1751701860450,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694235,1751701860459,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694236,1751701860473,"fUST",-469.91949213,0.00020021,2,"2025-07-05T07:51:00.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694237,1751701860482,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694238,1751701860492,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.492",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694239,1751701860501,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.501",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694240,1751701860510,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694241,1751701860519,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694242,1751701860528,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694243,1751701860538,"fUST",-1000.82886474,0.00020021,2,"2025-07-05T07:51:00.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694244,1751701860547,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694245,1751701860556,"fUST",-1000.0,0.00020021,2,"2025-07-05T07:51:00.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694246,1751701860567,"fUST",-1200.0,0.00020021,2,"2025-07-05T07:51:00.567",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694247,1751701860577,"fUST",-420.0,0.00020021,2,"2025-07-05T07:51:00.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694248,1751701860589,"fUST",-742.6949969,0.0002005,2,"2025-07-05T07:51:00.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694249,1751701860599,"fUST",-420.0,0.00020075,2,"2025-07-05T07:51:00.599",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694250,1751701860608,"fUST",-420.0,0.00020085,2,"2025-07-05T07:51:00.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694251,1751701860619,"fUST",-770.17471178,0.00020105,2,"2025-07-05T07:51:00.619",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694252,1751701860628,"fUST",-2648.49301409,0.00020141,2,"2025-07-05T07:51:00.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694253,1751701860638,"fUST",-290.34492026,0.00020141,2,"2025-07-05T07:51:00.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694254,1751701860649,"fUST",-671.8,0.00020156,3,"2025-07-05T07:51:00.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694255,1751701860659,"fUST",-335.9,0.00020156,3,"2025-07-05T07:51:00.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694256,1751701860668,"fUST",-798.67117612,0.0002016,2,"2025-07-05T07:51:00.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694257,1751701860677,"fUST",-563.985,0.00020189,2,"2025-07-05T07:51:00.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694258,1751701860687,"fUST",-828.22200964,0.00020215,2,"2025-07-05T07:51:00.687",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694259,1751701860697,"fUST",-1500.0,0.00020268,2,"2025-07-05T07:51:00.697",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694260,1751701860705,"fUST",-1500.0,0.00020268,2,"2025-07-05T07:51:00.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694261,1751701860715,"fUST",-536.12769746,0.00020268,2,"2025-07-05T07:51:00.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694262,1751701860724,"fUST",-414.79005992,0.00020268,2,"2025-07-05T07:51:00.724",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694263,1751701860733,"fUST",-501.72742262,0.00020268,2,"2025-07-05T07:51:00.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694264,1751701860743,"fUST",-1500.0,0.00020268,2,"2025-07-05T07:51:00.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694265,1751701860752,"fUST",-858.86622399,0.0002027,2,"2025-07-05T07:51:00.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694266,1751701860761,"fUST",-500.0,0.00020273,2,"2025-07-05T07:51:00.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694267,1751701860772,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.772",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694268,1751701860781,"fUST",-209.59,0.00020273,2,"2025-07-05T07:51:00.781",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694269,1751701860790,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694270,1751701860799,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694271,1751701860808,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694272,1751701860817,"fUST",-507.89595961,0.00020273,2,"2025-07-05T07:51:00.817",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694273,1751701860826,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694274,1751701860836,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694275,1751701860845,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694276,1751701860854,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.854",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694277,1751701860863,"fUST",-374.92460959,0.00020273,2,"2025-07-05T07:51:00.863",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694278,1751701860873,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.873",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694279,1751701860882,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694280,1751701860891,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694281,1751701860901,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694282,1751701860910,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694283,1751701860920,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694284,1751701860929,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694285,1751701860939,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694286,1751701860948,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694287,1751701860956,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694288,1751701860965,"fUST",-450.0,0.00020273,2,"2025-07-05T07:51:00.965",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694289,1751701860975,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694290,1751701860984,"fUST",-346.82467514,0.00020273,2,"2025-07-05T07:51:00.984",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694291,1751701860993,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:00.993",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694292,1751701861003,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694293,1751701861012,"fUST",-173.41096561,0.00020273,2,"2025-07-05T07:51:01.012",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694294,1751701861024,"fUST",-260.03705514,0.00020273,2,"2025-07-05T07:51:01.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694295,1751701861041,"fUST",-278.21992796,0.00019178,2,"2025-07-05T07:51:01.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694296,1751701861052,"fUST",-1092.23007204,0.00019178,2,"2025-07-05T07:51:01.052",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694297,1751701861062,"fUST",-26.55197925,0.00020273,2,"2025-07-05T07:51:01.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694298,1751701861071,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694299,1751701861080,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694300,1751701861090,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.090",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694301,1751701861099,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694302,1751701861108,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694303,1751701861117,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.117",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694304,1751701861126,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694305,1751701861243,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694306,1751701861253,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.253",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694307,1751701861264,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.264",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694308,1751701861273,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.273",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694309,1751701861283,"fUST",-165.08607445,0.00020273,2,"2025-07-05T07:51:01.283",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694310,1751701861292,"fUST",-175.84246278,0.00020273,2,"2025-07-05T07:51:01.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694311,1751701861304,"fUST",-284.15753722,0.00020273,2,"2025-07-05T07:51:01.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694312,1751701861313,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694313,1751701861322,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694314,1751701861331,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694315,1751701861340,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694316,1751701861350,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.350",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694317,1751701861360,"fUST",-704.66,0.00020273,2,"2025-07-05T07:51:01.360",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694318,1751701861369,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694319,1751701861378,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694320,1751701861387,"fUST",-122.85057729,0.00020273,2,"2025-07-05T07:51:01.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694321,1751701861623,"fUST",-5000.0,0.00018608,2,"2025-07-05T07:51:01.623",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694322,1751701861633,"fUST",-443.14169876,0.00019077,2,"2025-07-05T07:51:01.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694323,1751701861644,"fUST",-811.83,0.00019178,2,"2025-07-05T07:51:01.644",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694324,1751701861653,"fUST",-460.0,0.00019178,2,"2025-07-05T07:51:01.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694325,1751701861662,"fUST",-1370.45,0.00019452,2,"2025-07-05T07:51:01.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694326,1751701861671,"fUST",-811.83,0.00019452,2,"2025-07-05T07:51:01.671",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694327,1751701861681,"fUST",-1370.45,0.00019726,2,"2025-07-05T07:51:01.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694328,1751701861691,"fUST",-811.83,0.00019726,2,"2025-07-05T07:51:01.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694329,1751701861700,"fUST",-1370.45,0.0002,2,"2025-07-05T07:51:01.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694330,1751701861709,"fUST",-811.83,0.0002,2,"2025-07-05T07:51:01.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694331,1751701861718,"fUST",-151.0,0.0002,2,"2025-07-05T07:51:01.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694332,1751701861728,"fUST",-337.14942271,0.00020273,2,"2025-07-05T07:51:01.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694333,1751701861738,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694334,1751701861747,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694335,1751701861756,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694336,1751701861766,"fUST",-727.24,0.00020273,2,"2025-07-05T07:51:01.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694337,1751701861775,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694338,1751701861785,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694339,1751701861794,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694340,1751701861803,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694341,1751701861813,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.813",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694342,1751701861823,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.823",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694343,1751701861832,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.832",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694344,1751701861841,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694345,1751701861851,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694346,1751701861860,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694347,1751701861869,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.869",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694348,1751701861878,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694349,1751701861888,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694350,1751701861897,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.897",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694351,1751701861907,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694352,1751701861916,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.916",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694353,1751701861926,"fUST",-439.89990516,0.00020273,2,"2025-07-05T07:51:01.926",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694354,1751701861936,"fUST",-152.788857,0.00020273,2,"2025-07-05T07:51:01.936",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694355,1751701861945,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.945",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694356,1751701861955,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.955",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694357,1751701861967,"fUST",-576.64703652,0.00020273,2,"2025-07-05T07:51:01.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694358,1751701861976,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.976",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694359,1751701861986,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.986",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694360,1751701861995,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:01.995",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694361,1751701862005,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.005",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694362,1751701862014,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.014",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694363,1751701862024,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694364,1751701862034,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694365,1751701862043,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694366,1751701862053,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694367,1751701862063,"fUST",-407.72,0.00020273,2,"2025-07-05T07:51:02.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694368,1751701862072,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694369,1751701862080,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694370,1751701862089,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694371,1751701862099,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694372,1751701862108,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694373,1751701862118,"fUST",-485.75851249,0.00020273,2,"2025-07-05T07:51:02.118",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694374,1751701862127,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.127",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694375,1751701862136,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694376,1751701862145,"fUST",-271.69,0.00020273,2,"2025-07-05T07:51:02.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694377,1751701862154,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694378,1751701862163,"fUST",-269.48,0.00020273,2,"2025-07-05T07:51:02.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694379,1751701862173,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.173",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694380,1751701862182,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.182",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694381,1751701862192,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694382,1751701862201,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694383,1751701862211,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694384,1751701862220,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694385,1751701862229,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694386,1751701862238,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694387,1751701862248,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694388,1751701862257,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694389,1751701862266,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694390,1751701862275,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.275",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694391,1751701862285,"fUST",-500.0,0.00020273,2,"2025-07-05T07:51:02.285",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694392,1751701862294,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.294",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694393,1751701862304,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694394,1751701862313,"fUST",-502.48,0.00020273,2,"2025-07-05T07:51:02.313",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694395,1751701862323,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694396,1751701862333,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694397,1751701862342,"fUST",-288.598514,0.00020273,2,"2025-07-05T07:51:02.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694398,1751701862352,"fUST",-151.0,0.00020273,2,"2025-07-05T07:51:02.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694399,1751701862362,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.362",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694400,1751701862371,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694401,1751701862380,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.380",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694402,1751701862390,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694403,1751701862399,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694404,1751701862408,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694405,1751701862417,"fUST",-907.54,0.00020273,2,"2025-07-05T07:51:02.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694406,1751701862426,"fUST",-1185.57,0.00020273,2,"2025-07-05T07:51:02.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694407,1751701862435,"fUST",-3538.96,0.00020273,2,"2025-07-05T07:51:02.435",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694408,1751701862444,"fUST",-462.93499334,0.00020273,2,"2025-07-05T07:51:02.444",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694409,1751701862453,"fUST",-687.84,0.00020273,2,"2025-07-05T07:51:02.453",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694410,1751701862463,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.463",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694411,1751701862472,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694412,1751701862482,"fUST",-2933.03,0.00020273,2,"2025-07-05T07:51:02.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694413,1751701862491,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694414,1751701862500,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.500",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694415,1751701862510,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694416,1751701862519,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694417,1751701862528,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694418,1751701862537,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.537",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694419,1751701862547,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694420,1751701862556,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694421,1751701862570,"fUST",-518.68,0.00020273,2,"2025-07-05T07:51:02.570",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694422,1751701862579,"fUST",-735.95,0.00020273,2,"2025-07-05T07:51:02.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694423,1751701862588,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.588",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694424,1751701862597,"fUST",-268.53,0.00020273,2,"2025-07-05T07:51:02.597",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694425,1751701862608,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.608",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694426,1751701862617,"fUST",-275.88,0.00020273,2,"2025-07-05T07:51:02.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694427,1751701862628,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.628",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694428,1751701862638,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694429,1751701862648,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694430,1751701862658,"fUST",-311.10794083,0.00020273,2,"2025-07-05T07:51:02.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694431,1751701862672,"fUST",-148.89205917,0.00020273,2,"2025-07-05T07:51:02.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694432,1751701862682,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.682",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694433,1751701862692,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:02.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694434,1751701862701,"fUST",-269.86311423,0.00020273,2,"2025-07-05T07:51:02.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694435,1751701862712,"fUST",-190.13688577,0.00020273,2,"2025-07-05T07:51:02.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694436,1751701862721,"fUST",-407.36968304,0.00020273,2,"2025-07-05T07:51:02.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694437,1751701863172,"fUST",-443.14169876,0.00019146,2,"2025-07-05T07:51:03.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694438,1751701863181,"fUST",-461.84951245,0.00019178,2,"2025-07-05T07:51:03.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694439,1751701863191,"fUST",-460.0,0.00019178,2,"2025-07-05T07:51:03.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694440,1751701863200,"fUST",-460.0,0.00019178,2,"2025-07-05T07:51:03.200",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694441,1751701863209,"fUST",-1414.04031696,0.00020273,2,"2025-07-05T07:51:03.209",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694442,1751701863219,"fUST",-632.6,0.00020273,2,"2025-07-05T07:51:03.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694443,1751701863228,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.228",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694444,1751701863238,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694445,1751701863247,"fUST",-158.01,0.00020273,2,"2025-07-05T07:51:03.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694446,1751701863257,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694447,1751701863266,"fUST",-1530.39,0.00020273,2,"2025-07-05T07:51:03.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694448,1751701863276,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694449,1751701863286,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694450,1751701863295,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694451,1751701863304,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694452,1751701863314,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694453,1751701863323,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694454,1751701863332,"fUST",-474.74,0.00020273,2,"2025-07-05T07:51:03.332",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694455,1751701863342,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694456,1751701863351,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.351",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694457,1751701863360,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.360",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694458,1751701863370,"fUST",-2506.18,0.00020273,2,"2025-07-05T07:51:03.370",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694459,1751701863379,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694460,1751701863389,"fUST",-238.49652979,0.00020273,2,"2025-07-05T07:51:03.389",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694461,1751701863399,"fUST",-1202.7,0.00020273,2,"2025-07-05T07:51:03.399",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694462,1751701863410,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694463,1751701863419,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694464,1751701863429,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694465,1751701863439,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694466,1751701863448,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694467,1751701863458,"fUST",-511.64,0.00020273,2,"2025-07-05T07:51:03.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694468,1751701863467,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694469,1751701863476,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694470,1751701863486,"fUST",-3673.29,0.00020273,2,"2025-07-05T07:51:03.486",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694471,1751701863495,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694472,1751701863504,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694473,1751701863514,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694474,1751701863523,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694475,1751701863533,"fUST",-513.79,0.00020273,2,"2025-07-05T07:51:03.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694476,1751701863542,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694477,1751701863552,"fUST",-266.65,0.00020273,2,"2025-07-05T07:51:03.552",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694478,1751701863563,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.563",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694479,1751701863574,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694480,1751701863583,"fUST",-622.8,0.00020273,2,"2025-07-05T07:51:03.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694481,1751701863593,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694482,1751701863603,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.603",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694483,1751701863612,"fUST",-726.51,0.00020273,2,"2025-07-05T07:51:03.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694484,1751701863622,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694485,1751701863632,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.632",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694486,1751701863642,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694487,1751701863652,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694488,1751701863662,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.662",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694489,1751701863671,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.671",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694490,1751701863681,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694491,1751701863690,"fUST",-524.99,0.00020273,2,"2025-07-05T07:51:03.690",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694492,1751701863700,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694493,1751701863709,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694494,1751701863718,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694495,1751701863727,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694496,1751701863736,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694497,1751701863746,"fUST",-466.23,0.00020273,2,"2025-07-05T07:51:03.746",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694498,1751701863755,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694499,1751701863765,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694500,1751701863774,"fUST",-1125.03,0.00020273,2,"2025-07-05T07:51:03.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694501,1751701863783,"fUST",-4164.14,0.00020273,2,"2025-07-05T07:51:03.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694502,1751701863793,"fUST",-510.73,0.00020273,2,"2025-07-05T07:51:03.793",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694503,1751701863802,"fUST",-205.04,0.00020273,2,"2025-07-05T07:51:03.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694504,1751701863811,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694505,1751701863821,"fUST",-644.74,0.00020273,2,"2025-07-05T07:51:03.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694506,1751701863831,"fUST",-2296.88,0.00020273,2,"2025-07-05T07:51:03.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694507,1751701863841,"fUST",-1530.31,0.00020273,2,"2025-07-05T07:51:03.841",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694508,1751701863851,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694509,1751701863861,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.861",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694510,1751701863870,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.870",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694511,1751701863880,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694512,1751701863890,"fUST",-1261.44,0.00020273,2,"2025-07-05T07:51:03.890",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694513,1751701863900,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694514,1751701863910,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694515,1751701863919,"fUST",-650.57,0.00020273,2,"2025-07-05T07:51:03.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694516,1751701863929,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694517,1751701863939,"fUST",-453.54052637,0.00020273,2,"2025-07-05T07:51:03.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694518,1751701863948,"fUST",-530.5,0.00020273,2,"2025-07-05T07:51:03.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694519,1751701863958,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.958",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694520,1751701863968,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694521,1751701863977,"fUST",-425.05,0.00020273,2,"2025-07-05T07:51:03.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694522,1751701863987,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694523,1751701863996,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:03.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694524,1751701864006,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694525,1751701864015,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694526,1751701864025,"fUST",-712.92,0.00020273,2,"2025-07-05T07:51:04.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694527,1751701864034,"fUST",-461.57,0.00020273,2,"2025-07-05T07:51:04.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694528,1751701864043,"fUST",-318.46,0.00020273,2,"2025-07-05T07:51:04.043",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694529,1751701864053,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.053",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694530,1751701864062,"fUST",-616.21,0.00020273,2,"2025-07-05T07:51:04.062",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694531,1751701864071,"fUST",-530.14,0.00020273,2,"2025-07-05T07:51:04.071",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694532,1751701864081,"fUST",-1589.72,0.00020273,2,"2025-07-05T07:51:04.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694533,1751701864091,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694534,1751701864101,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694535,1751701864111,"fUST",-3353.68,0.00020273,2,"2025-07-05T07:51:04.111",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694536,1751701864121,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694537,1751701864131,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694538,1751701864140,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.140",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694539,1751701864151,"fUST",-1779.51,0.00020273,2,"2025-07-05T07:51:04.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694540,1751701864160,"fUST",-419.73,0.00020273,2,"2025-07-05T07:51:04.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694541,1751701864169,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694542,1751701864179,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.179",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694543,1751701864188,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.188",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694544,1751701864197,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.197",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694545,1751701864206,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694546,1751701864216,"fUST",-460.0,0.00020273,2,"2025-07-05T07:51:04.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694547,1751701864225,"fUST",-1370.45,0.00020273,2,"2025-07-05T07:51:04.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694548,1751701864234,"fUST",-811.83,0.00020273,2,"2025-07-05T07:51:04.234",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694549,1751701864243,"fUST",-436.60862123,0.00020277,2,"2025-07-05T07:51:04.243",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694550,1751701864252,"fUST",-500.0,0.00020277,2,"2025-07-05T07:51:04.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694551,1751701864261,"fUST",-1021.21019147,0.00020277,2,"2025-07-05T07:51:04.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694552,1751701864270,"fUST",-617.88995193,0.00020277,2,"2025-07-05T07:51:04.270",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694553,1751701864279,"fUST",-250.0,0.00020279,2,"2025-07-05T07:51:04.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694554,1751701864289,"fUST",-1000.0,0.00020279,2,"2025-07-05T07:51:04.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694555,1751701864298,"fUST",-500.0,0.00020279,2,"2025-07-05T07:51:04.298",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694556,1751701864307,"fUST",-200.00227428,0.00020325,2,"2025-07-05T07:51:04.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694557,1751701864317,"fUST",-290.34492026,0.00020348,3,"2025-07-05T07:51:04.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694558,1751701864326,"fUST",-1142.23865173,0.00020366,2,"2025-07-05T07:51:04.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694559,1751701864336,"fUST",-5000.0,0.00020488,2,"2025-07-05T07:51:04.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694560,1751701864345,"fUST",-2648.49301409,0.000205,2,"2025-07-05T07:51:04.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694561,1751701864355,"fUST",-500.0,0.00020521,2,"2025-07-05T07:51:04.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694562,1751701864364,"fUST",-1000.0,0.00020521,2,"2025-07-05T07:51:04.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694563,1751701864372,"fUST",-336.60441109,0.00020547,2,"2025-07-05T07:51:04.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694564,1751701864382,"fUST",-151.0,0.00020547,2,"2025-07-05T07:51:04.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694565,1751701864391,"fUST",-151.0,0.00020547,2,"2025-07-05T07:51:04.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694566,1751701864400,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694567,1751701864410,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.410",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694568,1751701864418,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694569,1751701864427,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694570,1751701864438,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694571,1751701864447,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694572,1751701864456,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694573,1751701864465,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.465",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694574,1751701864474,"fUST",-542.89,0.00020547,2,"2025-07-05T07:51:04.474",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694575,1751701864483,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694576,1751701864492,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.492",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694577,1751701864501,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.501",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694578,1751701864510,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694579,1751701864519,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.519",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694580,1751701864528,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.528",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694581,1751701864537,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.537",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694582,1751701864546,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694583,1751701864555,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694584,1751701864566,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.566",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694585,1751701864574,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694586,1751701864584,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694587,1751701864593,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694588,1751701864602,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694589,1751701864611,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694590,1751701864620,"fUST",-461.99997907,0.00020547,2,"2025-07-05T07:51:04.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694591,1751701864629,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694592,1751701864639,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694593,1751701864648,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694594,1751701864657,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694595,1751701864666,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694596,1751701864675,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694597,1751701864684,"fUST",-331.37,0.00020547,2,"2025-07-05T07:51:04.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694598,1751701864692,"fUST",-704.66,0.00020547,2,"2025-07-05T07:51:04.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694599,1751701864701,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694600,1751701864711,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694601,1751701864720,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694602,1751701864729,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694603,1751701864738,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694604,1751701864747,"fUST",-727.24,0.00020547,2,"2025-07-05T07:51:04.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694605,1751701864756,"fUST",-198.76,0.00020547,2,"2025-07-05T07:51:04.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694606,1751701864765,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694607,1751701864774,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.774",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694608,1751701864783,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.783",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694609,1751701864792,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.792",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694610,1751701864801,"fUST",-578.33966035,0.00020547,2,"2025-07-05T07:51:04.801",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694611,1751701864811,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.811",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694612,1751701864820,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.820",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694613,1751701864829,"fUST",-460.82,0.00020547,2,"2025-07-05T07:51:04.829",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694614,1751701864838,"fUST",-254.46,0.00020547,2,"2025-07-05T07:51:04.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694615,1751701864846,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694616,1751701864855,"fUST",-426.58,0.00020547,2,"2025-07-05T07:51:04.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694617,1751701864864,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694618,1751701864873,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.873",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694619,1751701864882,"fUST",-343.73088283,0.00020547,2,"2025-07-05T07:51:04.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694620,1751701864989,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694621,1751701864999,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:04.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694622,1751701865008,"fUST",-399.59,0.00020547,2,"2025-07-05T07:51:05.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694623,1751701865017,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.017",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694624,1751701865026,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694625,1751701865036,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.036",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694626,1751701865044,"fUST",-204.83,0.00020547,2,"2025-07-05T07:51:05.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694627,1751701865054,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694628,1751701865063,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694629,1751701865072,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694630,1751701865080,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.080",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694631,1751701865089,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694632,1751701865099,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.099",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694633,1751701865108,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.108",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694634,1751701865116,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694635,1751701865126,"fUST",-286.93,0.00020547,2,"2025-07-05T07:51:05.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694636,1751701865135,"fUST",-206.87945403,0.00020547,2,"2025-07-05T07:51:05.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694637,1751701865144,"fUST",-573.01,0.00020547,2,"2025-07-05T07:51:05.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694638,1751701865152,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694639,1751701865161,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.161",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694640,1751701865170,"fUST",-537.5297294,0.00020547,2,"2025-07-05T07:51:05.170",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694641,1751701865178,"fUST",-248.6,0.00020547,2,"2025-07-05T07:51:05.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694642,1751701865187,"fUST",-502.48,0.00020547,2,"2025-07-05T07:51:05.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694643,1751701865196,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694644,1751701865206,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694645,1751701865215,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694646,1751701865224,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.224",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694647,1751701865233,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694648,1751701865242,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694649,1751701865251,"fUST",-907.54,0.00020547,2,"2025-07-05T07:51:05.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694650,1751701865260,"fUST",-1185.57,0.00020547,2,"2025-07-05T07:51:05.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694651,1751701865269,"fUST",-3538.96,0.00020547,2,"2025-07-05T07:51:05.269",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694652,1751701865278,"fUST",-687.84,0.00020547,2,"2025-07-05T07:51:05.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694653,1751701865287,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694654,1751701865296,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694655,1751701865305,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694656,1751701865314,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694657,1751701865324,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694658,1751701865333,"fUST",-2933.03,0.00020547,2,"2025-07-05T07:51:05.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694659,1751701865342,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694660,1751701865352,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694661,1751701865361,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694662,1751701865371,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694663,1751701865381,"fUST",-518.68,0.00020547,2,"2025-07-05T07:51:05.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694664,1751701865391,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.391",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694665,1751701865400,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.400",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694666,1751701865409,"fUST",-447.94,0.00020547,2,"2025-07-05T07:51:05.409",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694667,1751701865419,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.419",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694668,1751701865428,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.428",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694669,1751701865437,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.437",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694670,1751701865446,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.446",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694671,1751701865455,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694672,1751701865465,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.465",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694673,1751701865474,"fUST",-1821.41,0.00020547,2,"2025-07-05T07:51:05.474",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694674,1751701865483,"fUST",-632.6,0.00020547,2,"2025-07-05T07:51:05.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694675,1751701865492,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.492",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694676,1751701865502,"fUST",-465.98,0.00020547,2,"2025-07-05T07:51:05.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694677,1751701865512,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694678,1751701865521,"fUST",-1530.39,0.00020547,2,"2025-07-05T07:51:05.521",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694679,1751701865531,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694680,1751701865541,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694681,1751701865550,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694682,1751701865560,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694683,1751701865576,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.576",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694684,1751701865586,"fUST",-313.82554692,0.00020547,2,"2025-07-05T07:51:05.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694685,1751701865595,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694686,1751701865604,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694687,1751701865613,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694688,1751701865622,"fUST",-2506.18,0.00020547,2,"2025-07-05T07:51:05.622",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694689,1751701865631,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.631",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694690,1751701865640,"fUST",-410.33029412,0.00020547,2,"2025-07-05T07:51:05.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694691,1751701865649,"fUST",-1202.7,0.00020547,2,"2025-07-05T07:51:05.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694692,1751701865659,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.659",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694693,1751701865668,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694694,1751701865677,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694695,1751701865686,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694696,1751701865696,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694697,1751701865705,"fUST",-3673.29,0.00020547,2,"2025-07-05T07:51:05.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694698,1751701865714,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694699,1751701865723,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694700,1751701865733,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694701,1751701865743,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694702,1751701865752,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694703,1751701865762,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.762",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694704,1751701865771,"fUST",-622.8,0.00020547,2,"2025-07-05T07:51:05.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694705,1751701865780,"fUST",-182.33859527,0.00020547,2,"2025-07-05T07:51:05.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694706,1751701865790,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.790",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694707,1751701865800,"fUST",-726.51,0.00020547,2,"2025-07-05T07:51:05.800",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694708,1751701865809,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.809",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694709,1751701865819,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.819",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694710,1751701865828,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.828",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694711,1751701865837,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.837",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694712,1751701865846,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.846",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694713,1751701865856,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.856",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694714,1751701865865,"fUST",-524.99,0.00020547,2,"2025-07-05T07:51:05.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694715,1751701865876,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694716,1751701865885,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.885",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694717,1751701865894,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694718,1751701865903,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.903",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694719,1751701865912,"fUST",-466.23,0.00020547,2,"2025-07-05T07:51:05.912",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694720,1751701865921,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.921",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694721,1751701865931,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694722,1751701865940,"fUST",-1125.03,0.00020547,2,"2025-07-05T07:51:05.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694723,1751701865950,"fUST",-4164.14,0.00020547,2,"2025-07-05T07:51:05.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694724,1751701865959,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:05.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694725,1751701865969,"fUST",-644.74,0.00020547,2,"2025-07-05T07:51:05.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694726,1751701865978,"fUST",-2296.88,0.00020547,2,"2025-07-05T07:51:05.978",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694727,1751701865988,"fUST",-1530.31,0.00020547,2,"2025-07-05T07:51:05.988",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694728,1751701865997,"fUST",-235.95,0.00020547,2,"2025-07-05T07:51:05.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694729,1751701866007,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.007",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694730,1751701866016,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.016",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694731,1751701866026,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.026",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694732,1751701866035,"fUST",-1261.44,0.00020547,2,"2025-07-05T07:51:06.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694733,1751701866045,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694734,1751701866055,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694735,1751701866064,"fUST",-650.57,0.00020547,2,"2025-07-05T07:51:06.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694736,1751701866073,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694737,1751701866083,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694738,1751701866093,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694739,1751701866102,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694740,1751701866112,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694741,1751701866121,"fUST",-397.75,0.00020547,2,"2025-07-05T07:51:06.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694742,1751701866131,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694743,1751701866140,"fUST",-712.92,0.00020547,2,"2025-07-05T07:51:06.140",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694744,1751701866149,"fUST",-461.57,0.00020547,2,"2025-07-05T07:51:06.149",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694745,1751701866159,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.159",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694746,1751701866168,"fUST",-616.21,0.00020547,2,"2025-07-05T07:51:06.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694747,1751701866177,"fUST",-530.14,0.00020547,2,"2025-07-05T07:51:06.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694748,1751701866187,"fUST",-1589.72,0.00020547,2,"2025-07-05T07:51:06.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694749,1751701866195,"fUST",-175.43,0.00020547,2,"2025-07-05T07:51:06.195",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694750,1751701866205,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694751,1751701866215,"fUST",-3353.68,0.00020547,2,"2025-07-05T07:51:06.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694752,1751701866224,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.224",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694753,1751701866233,"fUST",-151.0,0.00020547,2,"2025-07-05T07:51:06.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694754,1751701866241,"fUST",-151.0,0.00020547,2,"2025-07-05T07:51:06.241",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694755,1751701866251,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.251",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694756,1751701866260,"fUST",-1779.51,0.00020547,2,"2025-07-05T07:51:06.260",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694757,1751701866271,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694758,1751701866287,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694759,1751701866296,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694760,1751701866305,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694761,1751701866314,"fUST",-460.0,0.00020547,2,"2025-07-05T07:51:06.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694762,1751701866324,"fUST",-422.32,0.00020547,2,"2025-07-05T07:51:06.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694763,1751701866333,"fUST",-1370.45,0.00020547,2,"2025-07-05T07:51:06.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694764,1751701866342,"fUST",-811.83,0.00020547,2,"2025-07-05T07:51:06.342",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694765,1751701866352,"fUST",-290.34492026,0.00020555,3,"2025-07-05T07:51:06.352",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694766,1751701866361,"fUST",-1500.0,0.00020568,2,"2025-07-05T07:51:06.361",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694767,1751701866371,"fUST",-1500.0,0.00020568,2,"2025-07-05T07:51:06.371",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694768,1751701866382,"fUST",-1000.0,0.00020568,2,"2025-07-05T07:51:06.382",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694769,1751701866392,"fUST",-1612.39333012,0.00020568,2,"2025-07-05T07:51:06.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694770,1751701866401,"fUST",-1500.0,0.00020568,2,"2025-07-05T07:51:06.401",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694771,1751701866411,"fUST",-1000.0,0.00020568,2,"2025-07-05T07:51:06.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694772,1751701866424,"fUST",-1501.15128401,0.00020568,2,"2025-07-05T07:51:06.424",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694773,1751701866433,"fUST",-1500.0,0.00020568,2,"2025-07-05T07:51:06.433",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694774,1751701866442,"fUST",-1500.0,0.00020568,2,"2025-07-05T07:51:06.442",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694775,1751701866456,"fUST",-1312.6248549,0.00020568,2,"2025-07-05T07:51:06.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694776,1751701866466,"fUST",-1500.0,0.00020568,2,"2025-07-05T07:51:06.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694777,1751701866475,"fUST",-1800.0,0.00020568,2,"2025-07-05T07:51:06.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694778,1751701866485,"fUST",-4622.06,0.000206,2,"2025-07-05T07:51:06.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694779,1751701866496,"fUST",-2648.49301409,0.00020659,2,"2025-07-05T07:51:06.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694780,1751701866505,"fUST",-185.747952,0.0002071,2,"2025-07-05T07:51:06.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694781,1751701866515,"fUST",-185.747952,0.0002071,2,"2025-07-05T07:51:06.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694782,1751701866529,"fUST",-420.0,0.00020727,2,"2025-07-05T07:51:06.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694783,1751701866540,"fUST",-290.34492026,0.00020762,3,"2025-07-05T07:51:06.540",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694784,1751701866551,"fUST",-420.0,0.00020775,2,"2025-07-05T07:51:06.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694785,1751701866565,"fUST",-168.0,0.0002081,2,"2025-07-05T07:51:06.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694786,1751701866579,"fUST",-151.0,0.0002081,2,"2025-07-05T07:51:06.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694787,1751701866589,"fUST",-151.0,0.0002081,2,"2025-07-05T07:51:06.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694788,1751701866684,"fUST",-199.679004,0.0002081,2,"2025-07-05T07:51:06.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694789,1751701866701,"fUST",-151.0,0.0002081,2,"2025-07-05T07:51:06.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694790,1751701866713,"fUST",-151.0,0.0002081,2,"2025-07-05T07:51:06.713",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694791,1751701866723,"fUST",-151.0,0.0002081,2,"2025-07-05T07:51:06.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694792,1751701866732,"fUST",-1000.0,0.00020816,2,"2025-07-05T07:51:06.732",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694793,1751701866745,"fUST",-1000.0,0.00020816,2,"2025-07-05T07:51:06.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694794,1751701866755,"fUST",-160.39624608,0.00020816,2,"2025-07-05T07:51:06.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694795,1751701866765,"fUST",-151.0,0.00020821,2,"2025-07-05T07:51:06.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694796,1751701866775,"fUST",-536.45,0.00020821,2,"2025-07-05T07:51:06.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694797,1751701866786,"fUST",-559.76,0.00020821,2,"2025-07-05T07:51:06.786",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694798,1751701866795,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694799,1751701866807,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694800,1751701866816,"fUST",-227.05,0.00020821,2,"2025-07-05T07:51:06.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694801,1751701866825,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694802,1751701866835,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.835",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694803,1751701866844,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.844",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694804,1751701866855,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694805,1751701866865,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694806,1751701866875,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.875",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694807,1751701866884,"fUST",-392.64,0.00020821,2,"2025-07-05T07:51:06.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694808,1751701866895,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.895",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694809,1751701866904,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694810,1751701866913,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.913",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694811,1751701866922,"fUST",-602.66,0.00020821,2,"2025-07-05T07:51:06.922",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694812,1751701866931,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.931",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694813,1751701866941,"fUST",-557.83071603,0.00020821,2,"2025-07-05T07:51:06.941",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694814,1751701866950,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.950",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694815,1751701866959,"fUST",-272.12,0.00020821,2,"2025-07-05T07:51:06.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694816,1751701866968,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694817,1751701866977,"fUST",-704.66,0.00020821,2,"2025-07-05T07:51:06.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694818,1751701866987,"fUST",-470.44,0.00020821,2,"2025-07-05T07:51:06.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694819,1751701866997,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:06.997",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694820,1751701867006,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694821,1751701867015,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.015",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694822,1751701867025,"fUST",-727.24,0.00020821,2,"2025-07-05T07:51:07.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694823,1751701867034,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.034",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694824,1751701867047,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694825,1751701867057,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.057",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694826,1751701867066,"fUST",-282.28,0.00020821,2,"2025-07-05T07:51:07.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694827,1751701867075,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694828,1751701867085,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.085",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694829,1751701867094,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694830,1751701867103,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694831,1751701867113,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694832,1751701867122,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694833,1751701867131,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694834,1751701867140,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.140",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694835,1751701867150,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694836,1751701867159,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.159",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694837,1751701867168,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.168",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694838,1751701867177,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.177",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694839,1751701867186,"fUST",-584.8,0.00020821,2,"2025-07-05T07:51:07.186",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694840,1751701867194,"fUST",-151.0,0.00020821,2,"2025-07-05T07:51:07.194",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694841,1751701867203,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694842,1751701867213,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.213",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694843,1751701867222,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.222",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694844,1751701867231,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.231",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694845,1751701867240,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.240",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694846,1751701867249,"fUST",-364.97,0.00020821,2,"2025-07-05T07:51:07.249",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694847,1751701867259,"fUST",-151.0,0.00020821,2,"2025-07-05T07:51:07.259",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694848,1751701867268,"fUST",-502.48,0.00020821,2,"2025-07-05T07:51:07.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694849,1751701867278,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694850,1751701867287,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694851,1751701867296,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.296",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694852,1751701867304,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694853,1751701867314,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694854,1751701867323,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694855,1751701867331,"fUST",-907.54,0.00020821,2,"2025-07-05T07:51:07.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694856,1751701867340,"fUST",-1185.57,0.00020821,2,"2025-07-05T07:51:07.340",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694857,1751701867349,"fUST",-3538.96,0.00020821,2,"2025-07-05T07:51:07.349",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694858,1751701867358,"fUST",-687.84,0.00020821,2,"2025-07-05T07:51:07.358",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694859,1751701867367,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694860,1751701867376,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694861,1751701867386,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.386",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694862,1751701867395,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694863,1751701867404,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.404",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694864,1751701867413,"fUST",-2933.03,0.00020821,2,"2025-07-05T07:51:07.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694865,1751701867422,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694866,1751701867431,"fUST",-365.91,0.00020821,2,"2025-07-05T07:51:07.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694867,1751701867440,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694868,1751701867449,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.449",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694869,1751701867458,"fUST",-518.68,0.00020821,2,"2025-07-05T07:51:07.458",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694870,1751701867467,"fUST",-409.5,0.00020821,2,"2025-07-05T07:51:07.467",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694871,1751701867475,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694872,1751701867484,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.484",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694873,1751701867494,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694874,1751701867503,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.503",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694875,1751701867512,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.512",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694876,1751701867522,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694877,1751701867531,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694878,1751701867541,"fUST",-1821.41,0.00020821,2,"2025-07-05T07:51:07.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694879,1751701867550,"fUST",-632.6,0.00020821,2,"2025-07-05T07:51:07.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694880,1751701867560,"fUST",-152.37,0.00020821,2,"2025-07-05T07:51:07.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694881,1751701867573,"fUST",-1530.39,0.00020821,2,"2025-07-05T07:51:07.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694882,1751701867583,"fUST",-468.15,0.00020821,2,"2025-07-05T07:51:07.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694883,1751701867593,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694884,1751701867602,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694885,1751701867613,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694886,1751701867624,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.624",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694887,1751701867633,"fUST",-511.85,0.00020821,2,"2025-07-05T07:51:07.633",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694888,1751701867642,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.642",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694889,1751701867652,"fUST",-2506.18,0.00020821,2,"2025-07-05T07:51:07.652",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694890,1751701867663,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694891,1751701867672,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.672",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694892,1751701867681,"fUST",-1202.7,0.00020821,2,"2025-07-05T07:51:07.681",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694893,1751701867691,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694894,1751701867699,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.699",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694895,1751701867709,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.709",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694896,1751701867718,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.718",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694897,1751701867727,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.727",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694898,1751701867736,"fUST",-3673.29,0.00020821,2,"2025-07-05T07:51:07.736",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694899,1751701867745,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.745",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694900,1751701867755,"fUST",-239.492715,0.00020821,2,"2025-07-05T07:51:07.755",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694901,1751701867764,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.764",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694902,1751701867775,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694903,1751701867785,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.785",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694904,1751701867795,"fUST",-239.492715,0.00020821,2,"2025-07-05T07:51:07.795",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694905,1751701867805,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694906,1751701867814,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.814",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694907,1751701867824,"fUST",-622.8,0.00020821,2,"2025-07-05T07:51:07.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694908,1751701867834,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.834",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694909,1751701867843,"fUST",-726.51,0.00020821,2,"2025-07-05T07:51:07.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694910,1751701867853,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694911,1751701867862,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694912,1751701867872,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.872",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694913,1751701867882,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694914,1751701867891,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694915,1751701867900,"fUST",-415.62,0.00020821,2,"2025-07-05T07:51:07.900",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694916,1751701867910,"fUST",-524.99,0.00020821,2,"2025-07-05T07:51:07.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694917,1751701867919,"fUST",-246.79,0.00020821,2,"2025-07-05T07:51:07.919",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694918,1751701867928,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.928",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694919,1751701867938,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.938",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694920,1751701867948,"fUST",-279.58386123,0.00020821,2,"2025-07-05T07:51:07.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694921,1751701867957,"fUST",-466.23,0.00020821,2,"2025-07-05T07:51:07.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694922,1751701867967,"fUST",-438.29,0.00020821,2,"2025-07-05T07:51:07.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694923,1751701867977,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:07.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694924,1751701867986,"fUST",-1125.03,0.00020821,2,"2025-07-05T07:51:07.986",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694925,1751701867995,"fUST",-4164.14,0.00020821,2,"2025-07-05T07:51:07.995",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694926,1751701868003,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.003",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694927,1751701868012,"fUST",-644.74,0.00020821,2,"2025-07-05T07:51:08.012",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694928,1751701868022,"fUST",-2296.88,0.00020821,2,"2025-07-05T07:51:08.022",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694929,1751701868031,"fUST",-1530.31,0.00020821,2,"2025-07-05T07:51:08.031",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694930,1751701868041,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694931,1751701868050,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.050",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694932,1751701868059,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.059",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694933,1751701868068,"fUST",-1261.44,0.00020821,2,"2025-07-05T07:51:08.068",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694934,1751701868078,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694935,1751701868087,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694936,1751701868096,"fUST",-650.57,0.00020821,2,"2025-07-05T07:51:08.096",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694937,1751701868106,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694938,1751701868117,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.117",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694939,1751701868126,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.126",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694940,1751701868136,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.136",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694941,1751701868145,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.145",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694942,1751701868153,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.153",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694943,1751701868163,"fUST",-712.92,0.00020821,2,"2025-07-05T07:51:08.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694944,1751701868266,"fUST",-461.57,0.00020821,2,"2025-07-05T07:51:08.266",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694945,1751701868276,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694946,1751701868286,"fUST",-616.21,0.00020821,2,"2025-07-05T07:51:08.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694947,1751701868295,"fUST",-530.14,0.00020821,2,"2025-07-05T07:51:08.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694948,1751701868305,"fUST",-1589.72,0.00020821,2,"2025-07-05T07:51:08.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694949,1751701868314,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694950,1751701868323,"fUST",-3353.68,0.00020821,2,"2025-07-05T07:51:08.323",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694951,1751701868332,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.332",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694952,1751701868341,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.341",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694953,1751701868351,"fUST",-1779.51,0.00020821,2,"2025-07-05T07:51:08.351",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694954,1751701868360,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.360",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694955,1751701868369,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.369",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694956,1751701868378,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.378",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694957,1751701868387,"fUST",-460.0,0.00020821,2,"2025-07-05T07:51:08.387",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694958,1751701868397,"fUST",-1370.45,0.00020821,2,"2025-07-05T07:51:08.397",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694959,1751701868407,"fUST",-811.83,0.00020821,2,"2025-07-05T07:51:08.407",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694960,1751701868416,"fUST",-151.0,0.00020825,2,"2025-07-05T07:51:08.416",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694961,1751701868426,"fUST",-151.0,0.00020825,2,"2025-07-05T07:51:08.426",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694962,1751701868436,"fUST",-151.0,0.00020825,2,"2025-07-05T07:51:08.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694963,1751701868444,"fUST",-500.0,0.00020855,2,"2025-07-05T07:51:08.444",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694964,1751701868453,"fUST",-151.0,0.00020855,2,"2025-07-05T07:51:08.453",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694965,1751701868462,"fUST",-500.0,0.00020855,2,"2025-07-05T07:51:08.462",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694966,1751701868472,"fUST",-500.0,0.00020855,2,"2025-07-05T07:51:08.472",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694967,1751701868481,"fUST",-500.0,0.00020882,2,"2025-07-05T07:51:08.481",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694968,1751701868490,"fUST",-151.28214266,0.00020882,2,"2025-07-05T07:51:08.490",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694969,1751701868501,"fUST",-500.0,0.00020882,2,"2025-07-05T07:51:08.501",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694970,1751701868511,"fUST",-500.0,0.00020882,2,"2025-07-05T07:51:08.511",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694971,1751701868520,"fUST",-420.0,0.00020908,2,"2025-07-05T07:51:08.520",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694972,1751701868530,"fUST",-500.0,0.0002091,2,"2025-07-05T07:51:08.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694973,1751701868539,"fUST",-500.0,0.0002091,2,"2025-07-05T07:51:08.539",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694974,1751701868548,"fUST",-500.0,0.0002091,2,"2025-07-05T07:51:08.548",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694975,1751701868556,"fUST",-500.0,0.00020937,2,"2025-07-05T07:51:08.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694976,1751701868568,"fUST",-500.0,0.00020937,2,"2025-07-05T07:51:08.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694977,1751701868579,"fUST",-500.0,0.00020937,2,"2025-07-05T07:51:08.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694978,1751701868589,"fUST",-500.0,0.00020965,2,"2025-07-05T07:51:08.589",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694979,1751701868598,"fUST",-500.0,0.00020965,2,"2025-07-05T07:51:08.598",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694980,1751701868609,"fUST",-290.34492026,0.00020969,4,"2025-07-05T07:51:08.609",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694981,1751701868618,"fUST",-2648.49301409,0.00020985,2,"2025-07-05T07:51:08.618",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694982,1751701868627,"fUST",-500.0,0.00020992,2,"2025-07-05T07:51:08.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694983,1751701868636,"fUST",-500.0,0.00021019,2,"2025-07-05T07:51:08.636",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694984,1751701868646,"fUST",-500.0,0.00021047,2,"2025-07-05T07:51:08.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694985,1751701868656,"fUST",-1500.0,0.00021068,2,"2025-07-05T07:51:08.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694986,1751701868665,"fUST",-500.0,0.00021074,2,"2025-07-05T07:51:08.665",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694987,1751701868674,"fUST",-155.0,0.00021095,2,"2025-07-05T07:51:08.674",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694988,1751701868683,"fUST",-301.27,0.00021095,2,"2025-07-05T07:51:08.683",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694989,1751701868692,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.692",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694990,1751701868701,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.701",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694991,1751701868711,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694992,1751701868720,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694993,1751701868729,"fUST",-227.27,0.00021095,2,"2025-07-05T07:51:08.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694994,1751701868738,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694995,1751701868747,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694996,1751701868759,"fUST",-354.23652292,0.00021095,2,"2025-07-05T07:51:08.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694997,1751701868768,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.768",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694998,1751701868778,"fUST",-704.66,0.00021095,2,"2025-07-05T07:51:08.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369694999,1751701868788,"fUST",-522.82,0.00021095,2,"2025-07-05T07:51:08.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695000,1751701868797,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695001,1751701868807,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695002,1751701868816,"fUST",-727.24,0.00021095,2,"2025-07-05T07:51:08.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695003,1751701868826,"fUST",-359.44,0.00021095,2,"2025-07-05T07:51:08.826",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695004,1751701868836,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695005,1751701868845,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.845",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695006,1751701868855,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.855",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695007,1751701868864,"fUST",-576.65,0.00021095,2,"2025-07-05T07:51:08.864",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695008,1751701868874,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.874",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695009,1751701868884,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.884",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695010,1751701868893,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.893",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695011,1751701868902,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.902",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695012,1751701868911,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.911",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695013,1751701868920,"fUST",-566.52,0.00021095,2,"2025-07-05T07:51:08.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695014,1751701868929,"fUST",-428.45,0.00021095,2,"2025-07-05T07:51:08.929",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695015,1751701868938,"fUST",-151.0,0.00021095,2,"2025-07-05T07:51:08.938",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695016,1751701868948,"fUST",-151.0,0.00021095,2,"2025-07-05T07:51:08.948",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695017,1751701868957,"fUST",-536.0,0.00021095,2,"2025-07-05T07:51:08.957",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695018,1751701868967,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.967",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695019,1751701868976,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.976",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695020,1751701868985,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.985",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695021,1751701868994,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:08.994",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695022,1751701869004,"fUST",-151.0,0.00021095,2,"2025-07-05T07:51:09.004",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695023,1751701869013,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.013",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695024,1751701869022,"fUST",-502.48,0.00021095,2,"2025-07-05T07:51:09.022",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695025,1751701869032,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.032",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695026,1751701869041,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.041",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695027,1751701869051,"fUST",-459.7,0.00021095,2,"2025-07-05T07:51:09.051",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695028,1751701869060,"fUST",-497.1,0.00021095,2,"2025-07-05T07:51:09.060",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695029,1751701869069,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.069",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695030,1751701869078,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.078",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695031,1751701869087,"fUST",-907.54,0.00021095,2,"2025-07-05T07:51:09.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695032,1751701869097,"fUST",-1185.57,0.00021095,2,"2025-07-05T07:51:09.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695033,1751701869107,"fUST",-3538.96,0.00021095,2,"2025-07-05T07:51:09.107",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695034,1751701869116,"fUST",-687.84,0.00021095,2,"2025-07-05T07:51:09.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695035,1751701869125,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695036,1751701869135,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695037,1751701869144,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695038,1751701869153,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.153",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695039,1751701869162,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695040,1751701869171,"fUST",-2933.03,0.00021095,2,"2025-07-05T07:51:09.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695041,1751701869180,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695042,1751701869190,"fUST",-316.3138839,0.00021095,2,"2025-07-05T07:51:09.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695043,1751701869199,"fUST",-518.68,0.00021095,2,"2025-07-05T07:51:09.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695044,1751701869208,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695045,1751701869217,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.217",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695046,1751701869226,"fUST",-352.25,0.00021095,2,"2025-07-05T07:51:09.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695047,1751701869235,"fUST",-415.68095347,0.00021095,2,"2025-07-05T07:51:09.235",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695048,1751701869244,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695049,1751701869254,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695050,1751701869263,"fUST",-322.40638586,0.00021095,2,"2025-07-05T07:51:09.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695051,1751701869272,"fUST",-1821.41,0.00021095,2,"2025-07-05T07:51:09.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695052,1751701869282,"fUST",-632.6,0.00021095,2,"2025-07-05T07:51:09.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695053,1751701869291,"fUST",-1530.39,0.00021095,2,"2025-07-05T07:51:09.291",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695054,1751701869301,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.301",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695055,1751701869311,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695056,1751701869320,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695057,1751701869330,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695058,1751701869339,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.339",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695059,1751701869348,"fUST",-2506.18,0.00021095,2,"2025-07-05T07:51:09.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695060,1751701869357,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695061,1751701869367,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695062,1751701869376,"fUST",-1202.7,0.00021095,2,"2025-07-05T07:51:09.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695063,1751701869385,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695064,1751701869394,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695065,1751701869403,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695066,1751701869412,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.412",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695067,1751701869421,"fUST",-484.64,0.00021095,2,"2025-07-05T07:51:09.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695068,1751701869430,"fUST",-3673.29,0.00021095,2,"2025-07-05T07:51:09.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695069,1751701869440,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695070,1751701869450,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695071,1751701869459,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695072,1751701869468,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695073,1751701869478,"fUST",-182.35,0.00021095,2,"2025-07-05T07:51:09.478",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695074,1751701869487,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695075,1751701869497,"fUST",-622.8,0.00021095,2,"2025-07-05T07:51:09.497",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695076,1751701869507,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.507",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695077,1751701869517,"fUST",-726.51,0.00021095,2,"2025-07-05T07:51:09.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695078,1751701869527,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695079,1751701869536,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695080,1751701869546,"fUST",-191.85,0.00021095,2,"2025-07-05T07:51:09.546",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695081,1751701869555,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.555",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695082,1751701869568,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.568",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695083,1751701869577,"fUST",-524.99,0.00021095,2,"2025-07-05T07:51:09.577",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695084,1751701869586,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.586",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695085,1751701869595,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.595",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695086,1751701869604,"fUST",-466.23,0.00021095,2,"2025-07-05T07:51:09.604",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695087,1751701869696,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695088,1751701869706,"fUST",-1125.03,0.00021095,2,"2025-07-05T07:51:09.706",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695089,1751701869715,"fUST",-4164.14,0.00021095,2,"2025-07-05T07:51:09.715",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695090,1751701869724,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.724",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695091,1751701869734,"fUST",-644.74,0.00021095,2,"2025-07-05T07:51:09.734",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695092,1751701869743,"fUST",-2296.88,0.00021095,2,"2025-07-05T07:51:09.743",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695093,1751701869752,"fUST",-1530.31,0.00021095,2,"2025-07-05T07:51:09.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695094,1751701869761,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695095,1751701869770,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.770",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695096,1751701869779,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.779",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695097,1751701869787,"fUST",-1261.44,0.00021095,2,"2025-07-05T07:51:09.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695098,1751701869797,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695099,1751701869806,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.806",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695100,1751701869815,"fUST",-650.57,0.00021095,2,"2025-07-05T07:51:09.815",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695101,1751701869824,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.824",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695102,1751701869833,"fUST",-543.72,0.00021095,2,"2025-07-05T07:51:09.833",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695103,1751701869842,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.842",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695104,1751701869851,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.851",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695105,1751701869860,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.860",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695106,1751701869869,"fUST",-712.92,0.00021095,2,"2025-07-05T07:51:09.869",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695107,1751701869878,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695108,1751701869898,"fUST",-461.57,0.00021095,2,"2025-07-05T07:51:09.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695109,1751701869908,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.908",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695110,1751701869917,"fUST",-616.21,0.00021095,2,"2025-07-05T07:51:09.917",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695111,1751701869927,"fUST",-530.14,0.00021095,2,"2025-07-05T07:51:09.927",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695112,1751701869937,"fUST",-1589.72,0.00021095,2,"2025-07-05T07:51:09.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695113,1751701869947,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.947",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695114,1751701869956,"fUST",-3353.68,0.00021095,2,"2025-07-05T07:51:09.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695115,1751701869966,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.966",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695116,1751701869975,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.975",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695117,1751701869985,"fUST",-1779.51,0.00021095,2,"2025-07-05T07:51:09.985",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695118,1751701869995,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:09.995",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695119,1751701870005,"fUST",-285.73,0.00021095,2,"2025-07-05T07:51:10.005",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695120,1751701870014,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:10.014",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695121,1751701870024,"fUST",-460.0,0.00021095,2,"2025-07-05T07:51:10.024",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695122,1751701870035,"fUST",-1370.45,0.00021095,2,"2025-07-05T07:51:10.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695123,1751701870045,"fUST",-811.83,0.00021095,2,"2025-07-05T07:51:10.045",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695124,1751701870054,"fUST",-151.0,0.00021097,5,"2025-07-05T07:51:10.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695125,1751701870064,"fUST",-500.0,0.00021102,2,"2025-07-05T07:51:10.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695126,1751701870074,"fUST",-318.01874892,0.00021116,2,"2025-07-05T07:51:10.074",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695127,1751701870083,"fUST",-2000.0,0.00021116,2,"2025-07-05T07:51:10.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695128,1751701870093,"fUST",-2000.0,0.00021116,2,"2025-07-05T07:51:10.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695129,1751701870103,"fUST",-2000.0,0.00021116,2,"2025-07-05T07:51:10.103",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695130,1751701870112,"fUST",-2000.0,0.00021116,2,"2025-07-05T07:51:10.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695131,1751701870121,"fUST",-163.66441079,0.00021116,2,"2025-07-05T07:51:10.121",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695132,1751701870131,"fUST",-2400.0,0.00021116,2,"2025-07-05T07:51:10.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695133,1751701870141,"fUST",-500.0,0.00021129,2,"2025-07-05T07:51:10.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695134,1751701870151,"fUST",-501.66031206,0.00021133,2,"2025-07-05T07:51:10.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695135,1751701870160,"fUST",-420.0,0.0002115,2,"2025-07-05T07:51:10.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695136,1751701870170,"fUST",-500.0,0.00021155,2,"2025-07-05T07:51:10.170",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695137,1751701870180,"fUST",-405.17210654,0.00021156,2,"2025-07-05T07:51:10.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695138,1751701870189,"fUST",-290.34492026,0.00021176,4,"2025-07-05T07:51:10.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695139,1751701870199,"fUST",-1142.23865173,0.00021201,2,"2025-07-05T07:51:10.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695140,1751701870208,"fUST",-420.0,0.00021214,2,"2025-07-05T07:51:10.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695141,1751701870218,"fUST",-156.1156594,0.00021233,2,"2025-07-05T07:51:10.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695142,1751701870227,"fUST",-153.0,0.00021233,2,"2025-07-05T07:51:10.227",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695143,1751701870237,"fUST",-153.0,0.00021233,2,"2025-07-05T07:51:10.237",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695144,1751701870247,"fUST",-153.0,0.00021233,2,"2025-07-05T07:51:10.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695145,1751701870257,"fUST",-420.0,0.00021251,2,"2025-07-05T07:51:10.257",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695146,1751701870267,"fUST",-151.0,0.00021258,2,"2025-07-05T07:51:10.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695147,1751701870276,"fUST",-153.0,0.00021288,2,"2025-07-05T07:51:10.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695148,1751701870286,"fUST",-151.0,0.00021298,5,"2025-07-05T07:51:10.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695149,1751701870295,"fUST",-160.09,0.000213,2,"2025-07-05T07:51:10.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695150,1751701870305,"fUST",-215.0738,0.00021309,2,"2025-07-05T07:51:10.305",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695151,1751701870314,"fUST",-967.0,0.0002132,2,"2025-07-05T07:51:10.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695152,1751701870324,"fUST",-684.067,0.0002132,2,"2025-07-05T07:51:10.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695153,1751701870355,"fUST",-2156.752,0.0002132,2,"2025-07-05T07:51:10.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695154,1751701870375,"fUST",-150.0,0.0002132,2,"2025-07-05T07:51:10.375",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695155,1751701870395,"fUST",-420.0,0.00021323,2,"2025-07-05T07:51:10.395",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695156,1751701870417,"fUST",-420.0,0.00021347,2,"2025-07-05T07:51:10.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695157,1751701870437,"fUST",-2648.49301409,0.00021353,2,"2025-07-05T07:51:10.437",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695158,1751701870461,"fUST",-222.573344,0.00021357,2,"2025-07-05T07:51:10.461",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695159,1751701870477,"fUST",-151.0,0.00021369,2,"2025-07-05T07:51:10.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695160,1751701870491,"fUST",-185.747952,0.00021369,2,"2025-07-05T07:51:10.491",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695161,1751701870510,"fUST",-185.747952,0.00021369,2,"2025-07-05T07:51:10.510",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695162,1751701870530,"fUST",-209.38,0.00021369,2,"2025-07-05T07:51:10.530",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695163,1751701870547,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695164,1751701870564,"fUST",-328.56,0.00021369,2,"2025-07-05T07:51:10.564",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695165,1751701870583,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695166,1751701870600,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695167,1751701870615,"fUST",-704.66,0.00021369,2,"2025-07-05T07:51:10.615",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695168,1751701870629,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695169,1751701870646,"fUST",-727.24,0.00021369,2,"2025-07-05T07:51:10.646",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695170,1751701870663,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695171,1751701870679,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.679",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695172,1751701870695,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695173,1751701870711,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695174,1751701870726,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.726",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695175,1751701870742,"fUST",-513.66,0.00021369,2,"2025-07-05T07:51:10.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695176,1751701870758,"fUST",-246.68,0.00021369,2,"2025-07-05T07:51:10.758",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695177,1751701870773,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.773",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695178,1751701870789,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.789",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695179,1751701870805,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.805",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695180,1751701870821,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695181,1751701870836,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.836",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695182,1751701870849,"fUST",-283.82,0.00021369,2,"2025-07-05T07:51:10.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695183,1751701870865,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.865",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695184,1751701870880,"fUST",-502.48,0.00021369,2,"2025-07-05T07:51:10.880",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695185,1751701870894,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.894",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695186,1751701870909,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.909",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695187,1751701870924,"fUST",-165.15837773,0.00021369,2,"2025-07-05T07:51:10.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695188,1751701870940,"fUST",-488.06,0.00021369,2,"2025-07-05T07:51:10.940",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695189,1751701870953,"fUST",-907.54,0.00021369,2,"2025-07-05T07:51:10.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695190,1751701870963,"fUST",-1185.57,0.00021369,2,"2025-07-05T07:51:10.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695191,1751701870972,"fUST",-3538.96,0.00021369,2,"2025-07-05T07:51:10.972",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695192,1751701870981,"fUST",-687.84,0.00021369,2,"2025-07-05T07:51:10.981",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695193,1751701870991,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:10.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695194,1751701871000,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695195,1751701871010,"fUST",-171.66,0.00021369,2,"2025-07-05T07:51:11.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695196,1751701871022,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.022",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695197,1751701871031,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.031",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695198,1751701871040,"fUST",-2933.03,0.00021369,2,"2025-07-05T07:51:11.040",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695199,1751701871049,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.049",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695200,1751701871058,"fUST",-518.68,0.00021369,2,"2025-07-05T07:51:11.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695201,1751701871067,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695202,1751701871076,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.076",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695203,1751701871085,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.085",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695204,1751701871095,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.095",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695205,1751701871104,"fUST",-1821.41,0.00021369,2,"2025-07-05T07:51:11.104",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695206,1751701871114,"fUST",-632.6,0.00021369,2,"2025-07-05T07:51:11.114",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695207,1751701871123,"fUST",-1530.39,0.00021369,2,"2025-07-05T07:51:11.123",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695208,1751701871133,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.133",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695209,1751701871142,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.142",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695210,1751701871152,"fUST",-195.4,0.00021369,2,"2025-07-05T07:51:11.152",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695211,1751701871162,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.162",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695212,1751701871171,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.171",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695213,1751701871180,"fUST",-2506.18,0.00021369,2,"2025-07-05T07:51:11.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695214,1751701871190,"fUST",-499.34,0.00021369,2,"2025-07-05T07:51:11.190",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695215,1751701871199,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.199",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695216,1751701871208,"fUST",-1202.7,0.00021369,2,"2025-07-05T07:51:11.208",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695217,1751701871218,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.218",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695218,1751701871476,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695219,1751701871495,"fUST",-562.05,0.00021369,2,"2025-07-05T07:51:11.495",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695220,1751701871508,"fUST",-536.66,0.00021369,2,"2025-07-05T07:51:11.508",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695221,1751701871517,"fUST",-3673.29,0.00021369,2,"2025-07-05T07:51:11.517",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695222,1751701871527,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.527",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695223,1751701871536,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.536",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695224,1751701871545,"fUST",-327.66,0.00021369,2,"2025-07-05T07:51:11.545",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695225,1751701871554,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.554",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695226,1751701871565,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.565",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695227,1751701871574,"fUST",-622.8,0.00021369,2,"2025-07-05T07:51:11.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695228,1751701871583,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695229,1751701871593,"fUST",-726.51,0.00021369,2,"2025-07-05T07:51:11.593",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695230,1751701871603,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.603",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695231,1751701871612,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.612",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695232,1751701871621,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.621",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695233,1751701871630,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.630",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695234,1751701871640,"fUST",-524.99,0.00021369,2,"2025-07-05T07:51:11.640",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695235,1751701871649,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.649",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695236,1751701871658,"fUST",-466.23,0.00021369,2,"2025-07-05T07:51:11.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695237,1751701871668,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.668",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695238,1751701871677,"fUST",-1125.03,0.00021369,2,"2025-07-05T07:51:11.677",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695239,1751701871686,"fUST",-4164.14,0.00021369,2,"2025-07-05T07:51:11.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695240,1751701871696,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.696",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695241,1751701871705,"fUST",-644.74,0.00021369,2,"2025-07-05T07:51:11.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695242,1751701871714,"fUST",-2296.88,0.00021369,2,"2025-07-05T07:51:11.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695243,1751701871724,"fUST",-1530.31,0.00021369,2,"2025-07-05T07:51:11.724",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695244,1751701871733,"fUST",-585.21097107,0.00021369,2,"2025-07-05T07:51:11.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695245,1751701871742,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695246,1751701871752,"fUST",-451.3,0.00021369,2,"2025-07-05T07:51:11.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695247,1751701871761,"fUST",-1261.44,0.00021369,2,"2025-07-05T07:51:11.761",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695248,1751701871771,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.771",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695249,1751701871780,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.780",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695250,1751701871789,"fUST",-650.57,0.00021369,2,"2025-07-05T07:51:11.789",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695251,1751701871799,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.799",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695252,1751701871808,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.808",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695253,1751701871818,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.818",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695254,1751701871828,"fUST",-712.92,0.00021369,2,"2025-07-05T07:51:11.828",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695255,1751701871838,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695256,1751701871847,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.847",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695257,1751701871857,"fUST",-461.57,0.00021369,2,"2025-07-05T07:51:11.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695258,1751701871867,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.867",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695259,1751701871876,"fUST",-616.21,0.00021369,2,"2025-07-05T07:51:11.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695260,1751701871886,"fUST",-530.14,0.00021369,2,"2025-07-05T07:51:11.886",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695261,1751701871895,"fUST",-1589.72,0.00021369,2,"2025-07-05T07:51:11.895",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695262,1751701871904,"fUST",-337.54,0.00021369,2,"2025-07-05T07:51:11.904",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695263,1751701871914,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.914",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695264,1751701871923,"fUST",-3353.68,0.00021369,2,"2025-07-05T07:51:11.923",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695265,1751701871933,"fUST",-151.0,0.00021369,2,"2025-07-05T07:51:11.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695266,1751701871942,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.942",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695267,1751701871952,"fUST",-1779.51,0.00021369,2,"2025-07-05T07:51:11.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695268,1751701871961,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.961",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695269,1751701871970,"fUST",-460.0,0.00021369,2,"2025-07-05T07:51:11.970",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695270,1751701871980,"fUST",-296.38,0.00021369,2,"2025-07-05T07:51:11.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695271,1751701871989,"fUST",-1370.45,0.00021369,2,"2025-07-05T07:51:11.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695272,1751701871998,"fUST",-811.83,0.00021369,2,"2025-07-05T07:51:11.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695273,1751701872008,"fUST",-420.0,0.00021371,2,"2025-07-05T07:51:12.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695274,1751701872018,"fUST",-290.34492026,0.00021383,5,"2025-07-05T07:51:12.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695275,1751701872028,"fUST",-2648.49301419,0.0002145,2,"2025-07-05T07:51:12.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695276,1751701872037,"fUST",-151.0,0.00021498,5,"2025-07-05T07:51:12.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695277,1751701872047,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695278,1751701872056,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.056",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695279,1751701872066,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695280,1751701872075,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.075",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695281,1751701872084,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.084",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695282,1751701872094,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695283,1751701872105,"fUST",-535.47095829,0.00021513,2,"2025-07-05T07:51:12.105",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695284,1751701872115,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.115",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695285,1751701872124,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.124",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695286,1751701872134,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.134",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695287,1751701872144,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695288,1751701872153,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.153",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695289,1751701872163,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.163",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695290,1751701872172,"fUST",-210.40219369,0.00021513,2,"2025-07-05T07:51:12.172",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695291,1751701872181,"fUST",-160.17138373,0.00021513,2,"2025-07-05T07:51:12.181",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695292,1751701872191,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.191",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695293,1751701872201,"fUST",-160.19332709,0.00021513,2,"2025-07-05T07:51:12.201",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695294,1751701872210,"fUST",-258.1383382,0.00021513,2,"2025-07-05T07:51:12.210",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695295,1751701872219,"fUST",-160.17690785,0.00021513,2,"2025-07-05T07:51:12.219",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695296,1751701872229,"fUST",-417.87125405,0.00021513,2,"2025-07-05T07:51:12.229",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695297,1751701872238,"fUST",-500.0,0.00021513,2,"2025-07-05T07:51:12.238",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695298,1751701872247,"fUST",-257.054437,0.00021513,2,"2025-07-05T07:51:12.247",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695299,1751701872256,"fUST",-151.0,0.00021513,2,"2025-07-05T07:51:12.256",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695300,1751701872267,"fUST",-151.0,0.00021513,2,"2025-07-05T07:51:12.267",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695301,1751701872276,"fUST",-500.0,0.00021567,2,"2025-07-05T07:51:12.276",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695302,1751701872286,"fUST",-290.34492026,0.0002159,5,"2025-07-05T07:51:12.286",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695303,1751701872295,"fUST",-900.07450251,0.000216,2,"2025-07-05T07:51:12.295",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695304,1751701872304,"fUST",-519.26045935,0.00021616,2,"2025-07-05T07:51:12.304",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695305,1751701872314,"fUST",-43.46062199,0.00021643,2,"2025-07-05T07:51:12.314",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695306,1751701872324,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.324",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695307,1751701872333,"fUST",-151.0,0.00021643,2,"2025-07-05T07:51:12.333",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695308,1751701872343,"fUST",-419.09826495,0.00021643,2,"2025-07-05T07:51:12.343",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695309,1751701872354,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.354",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695310,1751701872363,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695311,1751701872372,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.372",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695312,1751701872381,"fUST",-704.66,0.00021643,2,"2025-07-05T07:51:12.381",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695313,1751701872390,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.390",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695314,1751701872398,"fUST",-727.24,0.00021643,2,"2025-07-05T07:51:12.398",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695315,1751701872408,"fUST",-346.03,0.00021643,2,"2025-07-05T07:51:12.408",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695316,1751701872418,"fUST",-549.08,0.00021643,2,"2025-07-05T07:51:12.418",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695317,1751701872427,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.427",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695318,1751701872436,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.436",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695319,1751701872445,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.445",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695320,1751701872455,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.455",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695321,1751701872464,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.464",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695322,1751701872473,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.473",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695323,1751701872483,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695324,1751701872492,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.492",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695325,1751701872502,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.502",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695326,1751701872511,"fUST",-502.48,0.00021643,2,"2025-07-05T07:51:12.511",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695327,1751701872520,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.520",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695328,1751701872529,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.529",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695329,1751701872538,"fUST",-907.54,0.00021643,2,"2025-07-05T07:51:12.538",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695330,1751701872547,"fUST",-1185.57,0.00021643,2,"2025-07-05T07:51:12.547",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695331,1751701872556,"fUST",-3538.96,0.00021643,2,"2025-07-05T07:51:12.556",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695332,1751701872569,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.569",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695333,1751701872579,"fUST",-534.92,0.00021643,2,"2025-07-05T07:51:12.579",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695334,1751701872588,"fUST",-687.84,0.00021643,2,"2025-07-05T07:51:12.588",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695335,1751701872597,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.597",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695336,1751701872607,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.607",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695337,1751701872617,"fUST",-2933.03,0.00021643,2,"2025-07-05T07:51:12.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695338,1751701872627,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.627",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695339,1751701872636,"fUST",-518.68,0.00021643,2,"2025-07-05T07:51:12.636",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695340,1751701872647,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695341,1751701872656,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.656",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695342,1751701872666,"fUST",-609.36430277,0.00021643,2,"2025-07-05T07:51:12.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695343,1751701872675,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695344,1751701872684,"fUST",-1821.41,0.00021643,2,"2025-07-05T07:51:12.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695345,1751701872693,"fUST",-632.6,0.00021643,2,"2025-07-05T07:51:12.693",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695346,1751701872703,"fUST",-1530.39,0.00021643,2,"2025-07-05T07:51:12.703",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695347,1751701872712,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.712",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695348,1751701872722,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.722",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695349,1751701872731,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.731",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695350,1751701872740,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.740",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695351,1751701872750,"fUST",-2506.18,0.00021643,2,"2025-07-05T07:51:12.750",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695352,1751701872759,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.759",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695353,1751701872769,"fUST",-1202.7,0.00021643,2,"2025-07-05T07:51:12.769",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695354,1751701872778,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.778",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695355,1751701872787,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.787",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695356,1751701872797,"fUST",-3673.29,0.00021643,2,"2025-07-05T07:51:12.797",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695357,1751701872807,"fUST",-239.492715,0.00021643,2,"2025-07-05T07:51:12.807",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695358,1751701872816,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.816",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695359,1751701872825,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.825",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695360,1751701872834,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.834",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695361,1751701872843,"fUST",-239.492715,0.00021643,2,"2025-07-05T07:51:12.843",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695362,1751701872853,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.853",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695363,1751701872862,"fUST",-622.8,0.00021643,2,"2025-07-05T07:51:12.862",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695364,1751701872871,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.871",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695365,1751701872882,"fUST",-726.51,0.00021643,2,"2025-07-05T07:51:12.882",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695366,1751701872891,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.891",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695367,1751701872901,"fUST",-571.22,0.00021643,2,"2025-07-05T07:51:12.901",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695368,1751701872910,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.910",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695369,1751701872920,"fUST",-171.47,0.00021643,2,"2025-07-05T07:51:12.920",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695370,1751701872930,"fUST",-524.99,0.00021643,2,"2025-07-05T07:51:12.930",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695371,1751701872939,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.939",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695372,1751701872949,"fUST",-466.23,0.00021643,2,"2025-07-05T07:51:12.949",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695373,1751701872959,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.959",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695374,1751701872969,"fUST",-1125.03,0.00021643,2,"2025-07-05T07:51:12.969",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695375,1751701872979,"fUST",-4164.14,0.00021643,2,"2025-07-05T07:51:12.979",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695376,1751701872989,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:12.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695377,1751701872999,"fUST",-644.74,0.00021643,2,"2025-07-05T07:51:12.999",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695378,1751701873009,"fUST",-2296.88,0.00021643,2,"2025-07-05T07:51:13.009",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695379,1751701873018,"fUST",-1530.31,0.00021643,2,"2025-07-05T07:51:13.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695380,1751701873028,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.028",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695381,1751701873038,"fUST",-1261.44,0.00021643,2,"2025-07-05T07:51:13.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695382,1751701873048,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.048",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695383,1751701873058,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.058",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695384,1751701873067,"fUST",-650.57,0.00021643,2,"2025-07-05T07:51:13.067",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695385,1751701873077,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.077",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695386,1751701873087,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.087",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695387,1751701873097,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.097",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695388,1751701873106,"fUST",-712.92,0.00021643,2,"2025-07-05T07:51:13.106",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695389,1751701873116,"fUST",-545.8,0.00021643,2,"2025-07-05T07:51:13.116",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695390,1751701873125,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.125",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695391,1751701873135,"fUST",-461.57,0.00021643,2,"2025-07-05T07:51:13.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695392,1751701873144,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.144",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695393,1751701873154,"fUST",-616.21,0.00021643,2,"2025-07-05T07:51:13.154",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695394,1751701873164,"fUST",-530.14,0.00021643,2,"2025-07-05T07:51:13.164",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695395,1751701873174,"fUST",-1589.72,0.00021643,2,"2025-07-05T07:51:13.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695396,1751701873183,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695397,1751701873193,"fUST",-3353.68,0.00021643,2,"2025-07-05T07:51:13.193",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695398,1751701873203,"fUST",-225.9,0.00021643,2,"2025-07-05T07:51:13.203",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695399,1751701873213,"fUST",-1779.51,0.00021643,2,"2025-07-05T07:51:13.213",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695400,1751701873223,"fUST",-350.41,0.00021643,2,"2025-07-05T07:51:13.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695401,1751701873233,"fUST",-460.0,0.00021643,2,"2025-07-05T07:51:13.233",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695402,1751701873242,"fUST",-1370.45,0.00021643,2,"2025-07-05T07:51:13.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695403,1751701873252,"fUST",-811.83,0.00021643,2,"2025-07-05T07:51:13.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695404,1751701873262,"fUST",-5000.0,0.00021644,2,"2025-07-05T07:51:13.262",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695405,1751701873272,"fUST",-5000.0,0.00021644,2,"2025-07-05T07:51:13.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695406,1751701873279,"fUST",-5000.0,0.00021644,2,"2025-07-05T07:51:13.279",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695407,1751701873288,"fUST",-4852.74565,0.00021644,2,"2025-07-05T07:51:13.288",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695408,1751701873297,"fUST",-2500.0,0.00021664,2,"2025-07-05T07:51:13.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695409,1751701873307,"fUST",-503.95969072,0.00021664,2,"2025-07-05T07:51:13.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695410,1751701873318,"fUST",-2500.0,0.00021664,2,"2025-07-05T07:51:13.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695411,1751701873327,"fUST",-514.8908958,0.00021664,2,"2025-07-05T07:51:13.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695412,1751701873336,"fUST",-3000.0,0.00021664,2,"2025-07-05T07:51:13.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695413,1751701873346,"fUST",-4000.0,0.00021667,4,"2025-07-05T07:51:13.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695414,1751701873355,"fUST",-210.0,0.00021676,2,"2025-07-05T07:51:13.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695415,1751701873364,"fUST",-154.65771272,0.00021699,2,"2025-07-05T07:51:13.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695416,1751701873374,"fUST",-171.84190302,0.00021699,2,"2025-07-05T07:51:13.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695417,1751701873383,"fUST",-151.0,0.00021699,5,"2025-07-05T07:51:13.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695418,1751701873392,"fUST",-168.0,0.00021734,2,"2025-07-05T07:51:13.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695419,1751701873402,"fUST",-420.0,0.00021751,2,"2025-07-05T07:51:13.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695420,1751701873411,"fUST",-420.0,0.00021771,2,"2025-07-05T07:51:13.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695421,1751701873420,"fUST",-210.0,0.00021772,2,"2025-07-05T07:51:13.420",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695422,1751701873430,"fUST",-1732.939807,0.0002178,5,"2025-07-05T07:51:13.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695423,1751701873439,"fUST",-151.0,0.0002178,2,"2025-07-05T07:51:13.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695424,1751701873448,"fUST",-151.0,0.0002178,2,"2025-07-05T07:51:13.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695425,1751701873457,"fUST",-151.0,0.0002178,2,"2025-07-05T07:51:13.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695426,1751701873466,"fUST",-151.0,0.0002178,2,"2025-07-05T07:51:13.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695427,1751701873475,"fUST",-151.0,0.0002178,2,"2025-07-05T07:51:13.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695428,1751701873485,"fUST",-211.0,0.0002178,3,"2025-07-05T07:51:13.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695429,1751701873494,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695430,1751701873504,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695431,1751701873513,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.513",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695432,1751701873522,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.522",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695433,1751701873531,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.531",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695434,1751701873541,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.541",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695435,1751701873550,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.550",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695436,1751701873559,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.559",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695437,1751701873573,"fUST",-1748.0,0.0002179,2,"2025-07-05T07:51:13.573",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695438,1751701873583,"fUST",-1017.0556865,0.0002179,2,"2025-07-05T07:51:13.583",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695439,1751701873592,"fUST",-290.34492026,0.00021797,6,"2025-07-05T07:51:13.592",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695440,1751701873601,"fUST",-1000.0,0.000218,5,"2025-07-05T07:51:13.601",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695441,1751701873610,"fUST",-1000.0,0.0002182,5,"2025-07-05T07:51:13.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695442,1751701873620,"fUST",-1000.0,0.0002184,5,"2025-07-05T07:51:13.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695443,1751701873629,"fUST",-1126.1,0.00021841,2,"2025-07-05T07:51:13.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695444,1751701873639,"fUST",-168.0,0.00021845,2,"2025-07-05T07:51:13.639",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695445,1751701873648,"fUST",-1000.0,0.0002186,5,"2025-07-05T07:51:13.648",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695446,1751701873658,"fUST",-154.65771271,0.00021863,2,"2025-07-05T07:51:13.658",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695447,1751701873667,"fUST",-169.9927949,0.00021863,2,"2025-07-05T07:51:13.667",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695448,1751701873676,"fUST",-210.0,0.00021868,2,"2025-07-05T07:51:13.676",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695449,1751701873686,"fUST",-1000.0,0.0002188,5,"2025-07-05T07:51:13.686",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695450,1751701873695,"fUST",-420.0,0.0002189,2,"2025-07-05T07:51:13.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695451,1751701873705,"fUST",-151.0,0.00021899,5,"2025-07-05T07:51:13.705",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695452,1751701873714,"fUST",-151.0,0.000219,2,"2025-07-05T07:51:13.714",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695453,1751701873723,"fUST",-151.0,0.000219,2,"2025-07-05T07:51:13.723",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695454,1751701873733,"fUST",-1000.0,0.000219,5,"2025-07-05T07:51:13.733",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695455,1751701873742,"fUST",-151.0,0.00021905,2,"2025-07-05T07:51:13.742",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695456,1751701873752,"fUST",-154.295007,0.00021917,2,"2025-07-05T07:51:13.752",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695457,1751701873763,"fUST",-474.6944965,0.00021917,2,"2025-07-05T07:51:13.763",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695458,1751701873773,"fUST",-151.0,0.00021917,2,"2025-07-05T07:51:13.773",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695459,1751701873782,"fUST",-318.3,0.00021917,2,"2025-07-05T07:51:13.782",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695460,1751701873792,"fUST",-315.52,0.00021917,2,"2025-07-05T07:51:13.792",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695461,1751701873802,"fUST",-599.8,0.00021917,2,"2025-07-05T07:51:13.802",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695462,1751701873812,"fUST",-704.66,0.00021917,2,"2025-07-05T07:51:13.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695463,1751701873821,"fUST",-565.97324364,0.00021917,2,"2025-07-05T07:51:13.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695464,1751701873831,"fUST",-727.24,0.00021917,2,"2025-07-05T07:51:13.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695465,1751701873840,"fUST",-454.57,0.00021917,2,"2025-07-05T07:51:13.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695466,1751701873849,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:13.849",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695467,1751701873859,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:13.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695468,1751701873869,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:13.869",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695469,1751701873878,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:13.878",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695470,1751701873888,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:13.888",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695471,1751701873898,"fUST",-500.0,0.00021917,2,"2025-07-05T07:51:13.898",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695472,1751701873907,"fUST",-500.0,0.00021917,2,"2025-07-05T07:51:13.907",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695473,1751701873917,"fUST",-500.0,0.00021917,2,"2025-07-05T07:51:13.917",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695474,1751701873927,"fUST",-500.0,0.00021917,2,"2025-07-05T07:51:13.927",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695475,1751701873937,"fUST",-500.0,0.00021917,2,"2025-07-05T07:51:13.937",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695476,1751701873946,"fUST",-500.0,0.00021917,2,"2025-07-05T07:51:13.946",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695477,1751701873956,"fUST",-635.56709971,0.00021917,2,"2025-07-05T07:51:13.956",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695478,1751701873968,"fUST",-423.84530858,0.00021917,2,"2025-07-05T07:51:13.968",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695479,1751701873977,"fUST",-467.7508869,0.00021917,2,"2025-07-05T07:51:13.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695480,1751701873987,"fUST",-151.0,0.00021917,2,"2025-07-05T07:51:13.987",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695481,1751701873996,"fUST",-204.16912184,0.00021917,2,"2025-07-05T07:51:13.996",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695482,1751701874006,"fUST",-502.48,0.00021917,2,"2025-07-05T07:51:14.006",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695483,1751701874016,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.016",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695484,1751701874025,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.025",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695485,1751701874035,"fUST",-907.54,0.00021917,2,"2025-07-05T07:51:14.035",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695486,1751701874044,"fUST",-1185.57,0.00021917,2,"2025-07-05T07:51:14.044",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695487,1751701874054,"fUST",-3538.96,0.00021917,2,"2025-07-05T07:51:14.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695488,1751701874063,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.063",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695489,1751701874072,"fUST",-687.84,0.00021917,2,"2025-07-05T07:51:14.072",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695490,1751701874081,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.081",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695491,1751701874091,"fUST",-368.44,0.00021917,2,"2025-07-05T07:51:14.091",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695492,1751701874101,"fUST",-2933.03,0.00021917,2,"2025-07-05T07:51:14.101",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695493,1751701874110,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.110",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695494,1751701874119,"fUST",-518.68,0.00021917,2,"2025-07-05T07:51:14.119",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695495,1751701874129,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.129",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695496,1751701874137,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.137",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695497,1751701874147,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.147",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695498,1751701874156,"fUST",-1821.41,0.00021917,2,"2025-07-05T07:51:14.156",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695499,1751701874165,"fUST",-632.6,0.00021917,2,"2025-07-05T07:51:14.165",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695500,1751701874174,"fUST",-1530.39,0.00021917,2,"2025-07-05T07:51:14.174",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695501,1751701874183,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.183",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695502,1751701874192,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.192",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695503,1751701874202,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695504,1751701874211,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.211",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695505,1751701874220,"fUST",-2506.18,0.00021917,2,"2025-07-05T07:51:14.220",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695506,1751701874230,"fUST",-181.09,0.00021917,2,"2025-07-05T07:51:14.230",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695507,1751701874239,"fUST",-1202.7,0.00021917,2,"2025-07-05T07:51:14.239",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695508,1751701874248,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.248",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695509,1751701874258,"fUST",-403.07,0.00021917,2,"2025-07-05T07:51:14.258",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695510,1751701874268,"fUST",-3673.29,0.00021917,2,"2025-07-05T07:51:14.268",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695511,1751701874278,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.278",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695512,1751701874287,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.287",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695513,1751701874297,"fUST",-432.43,0.00021917,2,"2025-07-05T07:51:14.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695514,1751701874307,"fUST",-204.75,0.00021917,2,"2025-07-05T07:51:14.307",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695515,1751701874317,"fUST",-622.8,0.00021917,2,"2025-07-05T07:51:14.317",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695516,1751701874326,"fUST",-448.24,0.00021917,2,"2025-07-05T07:51:14.326",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695517,1751701874336,"fUST",-726.51,0.00021917,2,"2025-07-05T07:51:14.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695518,1751701874346,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.346",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695519,1751701874355,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695520,1751701874364,"fUST",-524.99,0.00021917,2,"2025-07-05T07:51:14.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695521,1751701874373,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.373",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695522,1751701874383,"fUST",-466.23,0.00021917,2,"2025-07-05T07:51:14.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695523,1751701874392,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695524,1751701874402,"fUST",-1125.03,0.00021917,2,"2025-07-05T07:51:14.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695525,1751701874411,"fUST",-4164.14,0.00021917,2,"2025-07-05T07:51:14.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695526,1751701874421,"fUST",-352.61121455,0.00021917,2,"2025-07-05T07:51:14.421",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695527,1751701874430,"fUST",-2296.88,0.00021917,2,"2025-07-05T07:51:14.430",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695528,1751701874439,"fUST",-644.74,0.00021917,2,"2025-07-05T07:51:14.439",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695529,1751701874448,"fUST",-1530.31,0.00021917,2,"2025-07-05T07:51:14.448",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695530,1751701874457,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.457",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695531,1751701874466,"fUST",-1261.44,0.00021917,2,"2025-07-05T07:51:14.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695532,1751701874476,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.476",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695533,1751701874485,"fUST",-319.47142013,0.00021917,2,"2025-07-05T07:51:14.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695534,1751701874494,"fUST",-650.57,0.00021917,2,"2025-07-05T07:51:14.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695535,1751701874504,"fUST",-285.09520658,0.00021917,2,"2025-07-05T07:51:14.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695536,1751701874514,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695537,1751701874523,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695538,1751701874653,"fUST",-712.92,0.00021917,2,"2025-07-05T07:51:14.653",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695539,1751701874663,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695540,1751701874673,"fUST",-461.57,0.00021917,2,"2025-07-05T07:51:14.673",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695541,1751701874682,"fUST",-191.46,0.00021917,2,"2025-07-05T07:51:14.682",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695542,1751701874691,"fUST",-616.21,0.00021917,2,"2025-07-05T07:51:14.691",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695543,1751701874700,"fUST",-530.14,0.00021917,2,"2025-07-05T07:51:14.700",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695544,1751701874710,"fUST",-1589.72,0.00021917,2,"2025-07-05T07:51:14.710",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695545,1751701874719,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.719",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695546,1751701874728,"fUST",-3353.68,0.00021917,2,"2025-07-05T07:51:14.728",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695547,1751701874738,"fUST",-1779.51,0.00021917,2,"2025-07-05T07:51:14.738",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695548,1751701874747,"fUST",-460.0,0.00021917,2,"2025-07-05T07:51:14.747",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695549,1751701874756,"fUST",-1370.45,0.00021917,2,"2025-07-05T07:51:14.756",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695550,1751701874765,"fUST",-811.83,0.00021917,2,"2025-07-05T07:51:14.765",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695551,1751701874775,"fUST",-779.29729568,0.00021918,2,"2025-07-05T07:51:14.775",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695552,1751701874784,"fUST",-3048.72247578,0.00021918,2,"2025-07-05T07:51:14.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695553,1751701874794,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.794",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695554,1751701874803,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695555,1751701874812,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695556,1751701874821,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695557,1751701874831,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695558,1751701874840,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.840",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695559,1751701874850,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.850",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695560,1751701874859,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695561,1751701874868,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.868",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695562,1751701874877,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.877",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695563,1751701874887,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.887",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695564,1751701874896,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.896",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695565,1751701874905,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695566,1751701874915,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.915",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695567,1751701874924,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695568,1751701874934,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.934",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695569,1751701874943,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.943",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695570,1751701874953,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695571,1751701874962,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695572,1751701874971,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695573,1751701874980,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.980",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695574,1751701874989,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.989",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695575,1751701874998,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:14.998",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695576,1751701875008,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.008",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695577,1751701875018,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.018",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695578,1751701875027,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.027",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695579,1751701875037,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.037",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695580,1751701875046,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.046",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695581,1751701875055,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.055",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695582,1751701875064,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.064",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695583,1751701875073,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.073",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695584,1751701875083,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.083",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695585,1751701875093,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.093",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695586,1751701875102,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.102",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695587,1751701875112,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695588,1751701875122,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695589,1751701875131,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695590,1751701875141,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695591,1751701875151,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.151",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695592,1751701875160,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.160",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695593,1751701875169,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695594,1751701875178,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695595,1751701875187,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695596,1751701875196,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695597,1751701875205,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.205",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695598,1751701875214,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.214",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695599,1751701875223,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.223",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695600,1751701875232,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.232",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695601,1751701875242,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.242",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695602,1751701875252,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695603,1751701875261,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.261",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695604,1751701875271,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.271",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695605,1751701875280,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.280",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695606,1751701875289,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.289",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695607,1751701875299,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.299",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695608,1751701875309,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.309",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695609,1751701875318,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.318",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695610,1751701875327,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.327",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695611,1751701875336,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.336",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695612,1751701875345,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.345",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695613,1751701875355,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.355",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695614,1751701875364,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.364",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695615,1751701875374,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.374",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695616,1751701875383,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.383",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695617,1751701875392,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.392",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695618,1751701875402,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.402",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695619,1751701875411,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.411",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695620,1751701875420,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.420",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695621,1751701875429,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.429",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695622,1751701875438,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.438",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695623,1751701875447,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.447",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695624,1751701875456,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.456",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695625,1751701875466,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.466",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695626,1751701875475,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.475",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695627,1751701875485,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.485",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695628,1751701875494,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.494",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695629,1751701875504,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.504",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695630,1751701875514,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.514",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695631,1751701875523,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695632,1751701875533,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.533",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695633,1751701875542,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695634,1751701875551,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695635,1751701875561,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.561",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695636,1751701875575,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.575",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695637,1751701875584,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.584",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695638,1751701875594,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.594",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695639,1751701875602,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.602",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695640,1751701875611,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.611",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695641,1751701875620,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.620",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695642,1751701875629,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.629",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695643,1751701875638,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.638",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695644,1751701875647,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.647",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695645,1751701875657,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.657",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695646,1751701875666,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.666",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695647,1751701875675,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.675",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695648,1751701875684,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.684",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695649,1751701875693,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.693",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695650,1751701875702,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.702",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695651,1751701875711,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.711",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695652,1751701875720,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.720",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695653,1751701875729,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.729",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695654,1751701875739,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.739",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695655,1751701875748,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.748",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695656,1751701875757,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.757",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695657,1751701875766,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.766",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695658,1751701875776,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.776",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695659,1751701875784,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.784",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695660,1751701875793,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.793",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695661,1751701875803,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.803",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695662,1751701875812,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.812",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695663,1751701875821,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.821",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695664,1751701875830,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.830",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695665,1751701875838,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.838",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695666,1751701875848,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.848",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695667,1751701875857,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.857",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695668,1751701875866,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.866",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695669,1751701875876,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.876",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695670,1751701875886,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.886",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695671,1751701875895,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.895",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695672,1751701875905,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.905",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695673,1751701875914,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.914",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695674,1751701875924,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.924",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695675,1751701875933,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.933",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695676,1751701875942,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.942",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695677,1751701875952,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.952",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695678,1751701875962,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.962",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695679,1751701875971,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.971",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695680,1751701875981,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.981",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695681,1751701875991,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:15.991",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695682,1751701876000,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.000",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695683,1751701876010,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.010",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695684,1751701876019,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.019",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695685,1751701876029,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.029",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695686,1751701876038,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.038",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695687,1751701876047,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.047",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695688,1751701876057,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.057",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695689,1751701876066,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.066",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695690,1751701876076,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.076",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695691,1751701876086,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.086",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695692,1751701876095,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.095",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695693,1751701876104,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.104",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695694,1751701876113,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.113",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695695,1751701876122,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.122",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695696,1751701876131,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.131",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695697,1751701876141,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.141",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695698,1751701876150,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.150",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695699,1751701876159,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.159",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695700,1751701876169,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.169",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695701,1751701876178,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.178",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695702,1751701876187,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.187",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695703,1751701876196,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.196",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695704,1751701876206,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.206",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695705,1751701876215,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.215",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695706,1751701876225,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.225",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695707,1751701876234,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.234",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695708,1751701876244,"fUST",-153.0,0.00021918,2,"2025-07-05T07:51:16.244",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695709,1751701876253,"fUST",-171.84190302,0.00021918,2,"2025-07-05T07:51:16.253",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695710,1751701876263,"fUST",-151.0,0.00021918,2,"2025-07-05T07:51:16.263",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695711,1751701876272,"fUST",-151.0,0.00021918,2,"2025-07-05T07:51:16.272",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695712,1751701876282,"fUST",-266.678273,0.00021918,2,"2025-07-05T07:51:16.282",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695713,1751701876292,"fUST",-266.678273,0.00021918,2,"2025-07-05T07:51:16.292",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695714,1751701876302,"fUST",-266.678273,0.00021918,2,"2025-07-05T07:51:16.302",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695715,1751701876311,"fUST",-266.678273,0.00021918,2,"2025-07-05T07:51:16.311",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695716,1751701876320,"fUST",-266.678273,0.00021918,2,"2025-07-05T07:51:16.320",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695717,1751701876330,"fUST",-266.678273,0.00021918,2,"2025-07-05T07:51:16.330",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695718,1751701876338,"fUST",-409.01805368,0.00021918,7,"2025-07-05T07:51:16.338",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695719,1751701876348,"fUST",-151.0,0.00021918,2,"2025-07-05T07:51:16.348",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695720,1751701876357,"fUST",-151.0,0.00021918,2,"2025-07-05T07:51:16.357",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695721,1751701876367,"fUST",-151.0,0.00021918,2,"2025-07-05T07:51:16.367",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695722,1751701876376,"fUST",-151.0,0.00021918,2,"2025-07-05T07:51:16.376",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695723,1751701876385,"fUST",-271.3017746,0.00021918,2,"2025-07-05T07:51:16.385",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695724,1751701876394,"fUST",-150.0,0.00021918,2,"2025-07-05T07:51:16.394",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695725,1751701876403,"fUST",-200.0,0.00021918,2,"2025-07-05T07:51:16.403",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695726,1751701876413,"fUST",-151.0,0.00021918,7,"2025-07-05T07:51:16.413",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695727,1751701876422,"fUST",-185.747952,0.00021918,7,"2025-07-05T07:51:16.422",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695728,1751701876431,"fUST",-185.747952,0.00021918,7,"2025-07-05T07:51:16.431",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695729,1751701876440,"fUST",-151.0,0.00021918,7,"2025-07-05T07:51:16.440",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695730,1751701876450,"fUST",-154.118237,0.00021918,7,"2025-07-05T07:51:16.450",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695731,1751701876459,"fUST",-1000.0,0.0002192,5,"2025-07-05T07:51:16.459",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695732,1751701876468,"fUST",-1000.0,0.0002194,5,"2025-07-05T07:51:16.468",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695733,1751701876477,"fUST",-1126.1,0.00021941,6,"2025-07-05T07:51:16.477",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695734,1751701876487,"fUST",-784.572998,0.00021952,4,"2025-07-05T07:51:16.487",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695735,1751701876496,"fUST",-1000.0,0.0002196,5,"2025-07-05T07:51:16.496",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695736,1751701876505,"fUST",-210.0,0.00021963,2,"2025-07-05T07:51:16.505",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695737,1751701876515,"fUST",-154.65771272,0.00021973,2,"2025-07-05T07:51:16.515",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695738,1751701876523,"fUST",-500.0,0.00021973,2,"2025-07-05T07:51:16.523",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695739,1751701876532,"fUST",-500.0,0.00021973,2,"2025-07-05T07:51:16.532",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695740,1751701876542,"fUST",-500.0,0.00021973,2,"2025-07-05T07:51:16.542",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695741,1751701876551,"fUST",-500.0,0.00021973,2,"2025-07-05T07:51:16.551",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695742,1751701876560,"fUST",-500.0,0.00021973,2,"2025-07-05T07:51:16.560",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695743,1751701876574,"fUST",-500.0,0.00021973,2,"2025-07-05T07:51:16.574",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695744,1751701876582,"fUST",-500.80483959,0.00021973,2,"2025-07-05T07:51:16.582",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695745,1751701876591,"fUST",-1000.0,0.0002198,5,"2025-07-05T07:51:16.591",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695746,1751701876600,"fUST",-59567.28094217,0.00022,7,"2025-07-05T07:51:16.600",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695747,1751701952610,"fUST",-1776.6767411,0.00018607,2,"2025-07-05T07:52:32.610",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695748,1751701953665,"fUST",-568.54631449,0.00018607,2,"2025-07-05T07:52:33.665",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695749,1751701953695,"fUST",-1362.90737102,0.00018607,2,"2025-07-05T07:52:33.695",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695750,1751701959054,"fUST",2500.0,0.00018696,2,"2025-07-05T07:52:39.054",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695751,1751701959482,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:39.482",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695752,1751701959590,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:39.590",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695753,1751701959710,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:39.710",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695754,1751701959831,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:39.831",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695755,1751701959963,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:39.963",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695756,1751701960089,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695757,1751701960254,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.254",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695758,1751701960379,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.379",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695759,1751701960488,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.488",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695760,1751701960670,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.670",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695761,1751701960788,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.788",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695762,1751701960906,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:40.906",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695763,1751701961020,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.020",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695764,1751701961189,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.189",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695765,1751701961322,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.322",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695766,1751701961613,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.613",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695767,1751701961643,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.643",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695768,1751701961721,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.721",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695769,1751701961852,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.852",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695770,1751701961977,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:41.977",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695771,1751701962094,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:42.094",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695772,1751701962216,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:42.216",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695773,1751701962334,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:42.334",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695774,1751701962483,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:42.483",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695775,1751701962617,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:42.617",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695776,1751701962749,"fUST",-2500.0,0.00018696,2,"2025-07-05T07:52:42.749",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695778,1751702073549,"fUST",5098.30077512,0.00017979,2,"2025-07-05T07:54:33.549",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695779,1751702074953,"fUST",-327.79017415,0.00017979,2,"2025-07-05T07:54:34.953",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695781,1751702156663,"fUST",162.166819,0.00013699,2,"2025-07-05T07:55:56.663",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695783,1751702207773,"fUST",-166.0,0.00017281,2,"2025-07-05T07:56:47.773",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695784,1751702223331,"fUST",-84.0,0.00017281,2,"2025-07-05T07:57:03.331",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695785,1751702262089,"fUST",-166.0,0.00017442,2,"2025-07-05T07:57:42.089",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695786,1751702262112,"fUST",-207.2102875,0.00017486,2,"2025-07-05T07:57:42.112",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695787,1751702262135,"fUST",-4573.90905073,0.00017979,2,"2025-07-05T07:57:42.135",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695788,1751702262159,"fUST",-1200.0,0.00018176,2,"2025-07-05T07:57:42.159",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695789,1751702262180,"fUST",-3448.5033998,0.00018177,2,"2025-07-05T07:57:42.180",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695790,1751702262202,"fUST",-300.0,0.00018283,2,"2025-07-05T07:57:42.202",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695791,1751702262226,"fUST",-1200.0,0.00018284,2,"2025-07-05T07:57:42.226",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695792,1751702262252,"fUST",-1871.167114,0.00018285,2,"2025-07-05T07:57:42.252",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695793,1751702262274,"fUST",-500.0,0.00018673,2,"2025-07-05T07:57:42.274",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695794,1751702262297,"fUST",-500.0,0.00018673,2,"2025-07-05T07:57:42.297",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695795,1751702262321,"fUST",-265.88501928,0.00018673,2,"2025-07-05T07:57:42.321",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695796,1751702262544,"fUST",-395.55478489,0.00018695,2,"2025-07-05T07:57:42.544",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695797,1751702270417,"fUST",164.30834537,0.00018673,2,"2025-07-05T07:57:50.417",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695798,1751702271859,"fUST",-302500.0,0.00018696,2,"2025-07-05T07:57:51.859",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695799,1751702277363,"fUST",123175.46199843,0.00018596,2,"2025-07-05T07:57:57.363",0.00024455,10.16,0.937059566903315,430902088.6695225]
[369695805,1751702718016,"fUST",-159.93622135,0.0001744,2,"2025-07-05T08:05:18.016",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695806,1751702718039,"fUST",-199.06377865,0.00017501,2,"2025-07-05T08:05:18.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695808,1751703032390,"fUST",-24.05897735,0.00017501,2,"2025-07-05T08:10:32.390",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695809,1751703032400,"fUST",-1516.00370959,0.00017695,2,"2025-07-05T08:10:32.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695810,1751703032411,"fUST",-2695.44961641,0.00017695,2,"2025-07-05T08:10:32.411",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695811,1751703032421,"fUST",-155.82432516,0.00018075,3,"2025-07-05T08:10:32.421",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695812,1751703032430,"fUST",-167.0,0.00018175,2,"2025-07-05T08:10:32.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695813,1751703032439,"fUST",-24900.0,0.00018176,2,"2025-07-05T08:10:32.439",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695814,1751703032447,"fUST",-810.44133888,0.00018486,2,"2025-07-05T08:10:32.447",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695815,1751703032456,"fUST",-151.0,0.00018585,2,"2025-07-05T08:10:32.456",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695816,1751703032467,"fUST",-636.97,0.00018586,3,"2025-07-05T08:10:32.467",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695817,1751703032476,"fUST",-318.48,0.00018586,3,"2025-07-05T08:10:32.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695818,1751703032486,"fUST",-159.24,0.00018586,3,"2025-07-05T08:10:32.486",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695819,1751703032495,"fUST",-477.77,0.00018586,3,"2025-07-05T08:10:32.495",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695820,1751703032504,"fUST",-8698.39713428,0.00018596,2,"2025-07-05T08:10:32.504",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695821,1751703032515,"fUST",-1524.79556432,0.00018596,2,"2025-07-05T08:10:32.515",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695822,1751703032527,"fUST",-278.28549963,0.00018596,2,"2025-07-05T08:10:32.527",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695823,1751703032542,"fUST",-454.13249892,0.00018596,2,"2025-07-05T08:10:32.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695824,1751703032556,"fUST",-17216.45075106,0.00018596,2,"2025-07-05T08:10:32.556",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695874,1751703038587,"fUST",-1554.28367661,0.00018596,2,"2025-07-05T08:10:38.587",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695875,1751703038600,"fUST",-443.8023904,0.00018596,2,"2025-07-05T08:10:38.600",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695877,1751703038612,"fUST",-1475.90573475,0.00018596,2,"2025-07-05T08:10:38.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695879,1751703038623,"fUST",-8296.97215699,0.00018596,2,"2025-07-05T08:10:38.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695886,1751703038675,"fUST",-206881.51259461,0.00018596,2,"2025-07-05T08:10:38.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695888,1751703038684,"fUST",-50000.0,0.00018596,2,"2025-07-05T08:10:38.684",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695890,1751703038694,"fUST",-212.7080154,0.00018596,2,"2025-07-05T08:10:38.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695892,1751703038704,"fUST",-628.64739743,0.00018696,2,"2025-07-05T08:10:38.704",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695893,1751703038714,"fUST",-155.0,0.00018696,2,"2025-07-05T08:10:38.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695895,1751703038724,"fUST",-212.7080154,0.00018785,2,"2025-07-05T08:10:38.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695897,1751703038733,"fUST",-297.57724838,0.000189,2,"2025-07-05T08:10:38.733",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695899,1751703038742,"fUST",-204.66156811,0.000189,2,"2025-07-05T08:10:38.742",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695901,1751703038752,"fUST",-212.7080154,0.00018974,2,"2025-07-05T08:10:38.752",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695903,1751703038762,"fUST",-204.66156805,0.00019107,2,"2025-07-05T08:10:38.762",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695905,1751703038772,"fUST",-212.7080154,0.00019163,2,"2025-07-05T08:10:38.772",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695906,1751703038782,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695907,1751703038791,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695909,1751703038801,"fUST",-505.38413516,0.00019173,2,"2025-07-05T08:10:38.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695911,1751703038810,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695912,1751703038820,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695913,1751703038829,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.829",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695914,1751703038839,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695915,1751703038848,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695916,1751703038858,"fUST",-602.79663089,0.00019173,2,"2025-07-05T08:10:38.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695917,1751703038868,"fUST",-253.28341353,0.00019173,2,"2025-07-05T08:10:38.868",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695918,1751703038878,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695919,1751703038888,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695920,1751703038897,"fUST",-500.0,0.00019173,2,"2025-07-05T08:10:38.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695921,1751703038907,"fUST",-500.0,0.00019176,2,"2025-07-05T08:10:38.907",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695922,1751703038916,"fUST",-3115.250368,0.00019177,2,"2025-07-05T08:10:38.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695923,1751703038925,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:38.925",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695924,1751703038935,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:38.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695925,1751703038944,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:38.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695926,1751703038953,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:38.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695927,1751703038963,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:38.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695928,1751703038972,"fUST",-262.00062243,0.00019177,2,"2025-07-05T08:10:38.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695929,1751703038981,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:38.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695930,1751703038991,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:38.991",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695931,1751703039001,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.001",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695932,1751703039010,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.010",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695933,1751703039020,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695934,1751703039030,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:39.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695935,1751703039039,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695936,1751703039049,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695937,1751703039059,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.059",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695938,1751703039068,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695939,1751703039078,"fUST",-613.45916384,0.00019177,2,"2025-07-05T08:10:39.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695940,1751703039087,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:39.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695941,1751703039096,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:39.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695942,1751703039106,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.106",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695943,1751703039116,"fUST",-500.0,0.00019177,2,"2025-07-05T08:10:39.116",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695944,1751703039125,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695945,1751703039134,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.134",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695946,1751703039144,"fUST",-1268.36142603,0.00019177,2,"2025-07-05T08:10:39.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695947,1751703039153,"fUST",-600.0,0.00019177,2,"2025-07-05T08:10:39.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695948,1751703039162,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695949,1751703039172,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.172",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695950,1751703039181,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.181",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695951,1751703039191,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695952,1751703039201,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.201",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695953,1751703039210,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.210",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695954,1751703039220,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.220",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695955,1751703039229,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.229",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695956,1751703039239,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.239",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695957,1751703039248,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695958,1751703039257,"fUST",-5227.15559515,0.00019177,2,"2025-07-05T08:10:39.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695959,1751703039267,"fUST",-9408.88007129,0.00019177,2,"2025-07-05T08:10:39.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695960,1751703039276,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.276",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695961,1751703039285,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695962,1751703039295,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695963,1751703039309,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695964,1751703039319,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.319",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695965,1751703039328,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695966,1751703039339,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.339",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695967,1751703039349,"fUST",-460.74220114,0.00019178,2,"2025-07-05T08:10:39.349",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695968,1751703039358,"fUST",-461.21012054,0.00019178,2,"2025-07-05T08:10:39.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695969,1751703039368,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.368",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695970,1751703039377,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.377",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695971,1751703039386,"fUST",-248.28955574,0.00019178,2,"2025-07-05T08:10:39.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695972,1751703039396,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.396",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695973,1751703039405,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695974,1751703039414,"fUST",-462.14723606,0.00019178,2,"2025-07-05T08:10:39.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695975,1751703039423,"fUST",-460.72385342,0.00019178,2,"2025-07-05T08:10:39.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695976,1751703039432,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695977,1751703039441,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.441",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695978,1751703039450,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695979,1751703039459,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695980,1751703039470,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.470",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695981,1751703039481,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695982,1751703039490,"fUST",-348.91272386,0.00019178,2,"2025-07-05T08:10:39.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695983,1751703039499,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.499",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695984,1751703039509,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695985,1751703039517,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695986,1751703039527,"fUST",-479.35638836,0.00019178,2,"2025-07-05T08:10:39.527",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695987,1751703039536,"fUST",-422.44839069,0.00019178,2,"2025-07-05T08:10:39.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695988,1751703039545,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.545",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695989,1751703039555,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695990,1751703039564,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.564",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695991,1751703039573,"fUST",-509.39266524,0.00019178,2,"2025-07-05T08:10:39.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695992,1751703039582,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695993,1751703039592,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695994,1751703039602,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695995,1751703039612,"fUST",-370.70324305,0.00019178,2,"2025-07-05T08:10:39.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695996,1751703039621,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.621",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695997,1751703039631,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695998,1751703039640,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369695999,1751703039650,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696000,1751703039659,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696001,1751703039669,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696002,1751703039678,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696003,1751703039687,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696004,1751703039697,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696005,1751703039706,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696006,1751703039716,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.716",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696007,1751703039725,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696008,1751703039735,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696009,1751703039744,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696010,1751703039754,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696011,1751703039763,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696012,1751703039773,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696013,1751703039782,"fUST",-512.49,0.00019178,2,"2025-07-05T08:10:39.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696014,1751703039792,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696015,1751703039801,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696016,1751703039811,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696017,1751703039820,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696018,1751703039830,"fUST",-583.17,0.00019178,2,"2025-07-05T08:10:39.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696019,1751703039839,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696020,1751703039849,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696021,1751703039858,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696022,1751703039867,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696023,1751703039877,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696024,1751703039886,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.886",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696025,1751703039895,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.895",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696026,1751703039905,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696028,1751703039914,"fUST",-518.15,0.00019178,2,"2025-07-05T08:10:39.914",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696030,1751703039923,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.923",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696031,1751703039933,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.933",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696032,1751703039941,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.941",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696033,1751703039950,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696034,1751703039960,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.960",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696035,1751703039969,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.969",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696036,1751703039979,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.979",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696037,1751703039988,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696038,1751703039998,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:39.998",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696040,1751703040007,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696041,1751703040017,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696042,1751703040026,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696043,1751703040036,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696044,1751703040045,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.045",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696045,1751703040055,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.055",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696046,1751703040064,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.064",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696047,1751703040074,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.074",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696048,1751703040083,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696049,1751703040093,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696050,1751703040104,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696051,1751703040114,"fUST",-438.64120451,0.00019178,2,"2025-07-05T08:10:40.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696052,1751703040124,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.124",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696053,1751703040134,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.134",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696054,1751703040144,"fUST",-371.50799435,0.00019178,2,"2025-07-05T08:10:40.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696055,1751703040153,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696056,1751703040162,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696057,1751703040172,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.172",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696058,1751703040182,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696059,1751703040191,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696060,1751703040201,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.201",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696061,1751703040210,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.210",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696062,1751703040220,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.220",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696063,1751703040229,"fUST",-549.32,0.00019178,2,"2025-07-05T08:10:40.229",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696064,1751703040239,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.239",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696065,1751703040248,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696066,1751703040257,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696067,1751703040267,"fUST",-515.20110158,0.00019178,2,"2025-07-05T08:10:40.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696068,1751703040277,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.277",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696069,1751703040286,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.286",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696070,1751703040296,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.296",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696071,1751703040309,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696072,1751703040318,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696073,1751703040328,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696074,1751703040338,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.338",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696075,1751703040348,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.348",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696076,1751703040358,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696077,1751703040367,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.367",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696078,1751703040377,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.377",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696079,1751703040386,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696080,1751703040396,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.396",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696081,1751703040405,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696082,1751703040414,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696083,1751703040424,"fUST",-388.94229899,0.00019178,2,"2025-07-05T08:10:40.424",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696084,1751703040434,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.434",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696085,1751703040443,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.443",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696086,1751703040453,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.453",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696087,1751703040462,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.462",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696088,1751703040471,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696089,1751703040481,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696091,1751703040490,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696093,1751703040499,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.499",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696095,1751703040509,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696097,1751703040518,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.518",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696099,1751703040527,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.527",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696101,1751703040536,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696103,1751703040545,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.545",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696104,1751703040555,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696106,1751703040564,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.564",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696109,1751703040573,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696110,1751703040583,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.583",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696112,1751703040592,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696114,1751703040601,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.601",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696116,1751703040611,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696118,1751703040620,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696120,1751703040630,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696122,1751703040639,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.639",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696124,1751703040648,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696126,1751703040657,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696128,1751703040666,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.666",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696130,1751703040675,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696132,1751703040684,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.684",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696134,1751703040694,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696136,1751703040704,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.704",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696138,1751703040714,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696140,1751703040723,"fUST",-341.45355306,0.00019178,2,"2025-07-05T08:10:40.723",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696142,1751703040733,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.733",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696144,1751703040742,"fUST",-444.16050405,0.00019178,2,"2025-07-05T08:10:40.742",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696146,1751703040754,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696148,1751703040764,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696150,1751703040773,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696153,1751703040784,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.784",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696155,1751703040793,"fUST",-249.07223769,0.00019178,2,"2025-07-05T08:10:40.793",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696156,1751703040802,"fUST",-251.24521207,0.00019178,2,"2025-07-05T08:10:40.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696158,1751703040811,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696161,1751703040821,"fUST",-592.87,0.00019178,2,"2025-07-05T08:10:40.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696163,1751703040830,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696165,1751703040840,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.840",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696167,1751703040850,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696169,1751703040859,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696171,1751703040868,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.868",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696173,1751703040877,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696175,1751703040887,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696177,1751703040897,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696179,1751703040906,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696181,1751703040916,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696183,1751703040925,"fUST",-252.97529638,0.00019178,2,"2025-07-05T08:10:40.925",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696185,1751703040934,"fUST",-500.0,0.00019178,2,"2025-07-05T08:10:40.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696187,1751703040944,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696189,1751703040953,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696191,1751703040962,"fUST",-487.05134007,0.00019178,2,"2025-07-05T08:10:40.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696193,1751703040972,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696195,1751703040981,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696197,1751703040990,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696199,1751703040999,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:40.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696201,1751703041009,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.009",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696203,1751703041019,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.019",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696205,1751703041028,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.028",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696207,1751703041038,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.038",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696209,1751703041047,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.047",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696211,1751703041057,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.057",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696213,1751703041066,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.066",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696215,1751703041075,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.075",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696217,1751703041085,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.085",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696219,1751703041094,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.094",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696221,1751703041103,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.103",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696223,1751703041113,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.113",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696225,1751703041123,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696227,1751703041132,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.132",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696229,1751703041141,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.141",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696231,1751703041151,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.151",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696233,1751703041159,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.159",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696235,1751703041169,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.169",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696237,1751703041178,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.178",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696239,1751703041188,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696241,1751703041197,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.197",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696243,1751703041207,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696245,1751703041216,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696247,1751703041227,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.227",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696249,1751703041236,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.236",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696251,1751703041245,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.245",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696253,1751703041254,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.254",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696255,1751703041264,"fUST",-282.80694967,0.00019178,2,"2025-07-05T08:10:41.264",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696256,1751703041273,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.273",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696257,1751703041282,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.282",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696258,1751703041292,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696259,1751703041304,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696260,1751703041314,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696261,1751703041323,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.323",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696262,1751703041332,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.332",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696263,1751703041341,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.341",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696264,1751703041351,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.351",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696265,1751703041361,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.361",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696266,1751703041370,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.370",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696267,1751703041380,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.380",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696268,1751703041389,"fUST",-224.04,0.00019178,2,"2025-07-05T08:10:41.389",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696269,1751703041400,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696270,1751703041409,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696271,1751703041418,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.418",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696272,1751703041427,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.427",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696273,1751703041436,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.436",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696274,1751703041446,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696275,1751703041455,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696276,1751703041464,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696277,1751703041473,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696278,1751703041483,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.483",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696279,1751703041492,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696281,1751703041501,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696283,1751703041510,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.510",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696285,1751703041520,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.520",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696286,1751703041529,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.529",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696287,1751703041538,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.538",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696288,1751703041548,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696289,1751703041557,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.557",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696290,1751703041566,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.566",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696291,1751703041575,"fUST",-536.31,0.00019178,2,"2025-07-05T08:10:41.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696292,1751703041585,"fUST",-1227.32,0.00019178,2,"2025-07-05T08:10:41.585",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696293,1751703041594,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.594",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696294,1751703041604,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.604",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696295,1751703041614,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.614",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696296,1751703041623,"fUST",-2481.26,0.00019178,2,"2025-07-05T08:10:41.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696297,1751703041632,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.632",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696298,1751703041641,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.641",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696299,1751703041651,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.651",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696300,1751703041660,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.660",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696301,1751703041669,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696302,1751703041678,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696303,1751703041687,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696304,1751703041696,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.696",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696305,1751703041707,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696306,1751703041716,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.716",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696307,1751703041725,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696308,1751703041734,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.734",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696309,1751703041743,"fUST",-500.01,0.00019178,2,"2025-07-05T08:10:41.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696310,1751703041751,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.751",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696311,1751703041760,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696312,1751703041770,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.770",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696313,1751703041779,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.779",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696314,1751703041943,"fUST",-1815.4,0.00019178,2,"2025-07-05T08:10:41.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696315,1751703041952,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696316,1751703041962,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696317,1751703041971,"fUST",-500.0,0.00019178,2,"2025-07-05T08:10:41.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696318,1751703041980,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696319,1751703041989,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.989",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696320,1751703041999,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:41.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696321,1751703042008,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.008",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696322,1751703042017,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696323,1751703042026,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696324,1751703042036,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696325,1751703042045,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.045",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696326,1751703042054,"fUST",-621.98,0.00019178,2,"2025-07-05T08:10:42.054",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696327,1751703042063,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.063",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696328,1751703042072,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.072",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696329,1751703042081,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.081",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696330,1751703042090,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.090",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696331,1751703042099,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696332,1751703042108,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.108",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696333,1751703042117,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.117",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696334,1751703042126,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.126",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696335,1751703042136,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.136",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696336,1751703042144,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696337,1751703042154,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.154",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696338,1751703042163,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.163",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696339,1751703042171,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696340,1751703042181,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.181",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696341,1751703042190,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.190",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696342,1751703042199,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.199",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696343,1751703042209,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.209",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696344,1751703042217,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.217",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696345,1751703042227,"fUST",-539.76,0.00019178,2,"2025-07-05T08:10:42.227",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696346,1751703042236,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.236",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696347,1751703042245,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.245",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696348,1751703042254,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.254",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696349,1751703042263,"fUST",-606.54245627,0.00019178,2,"2025-07-05T08:10:42.263",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696350,1751703042272,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.272",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696351,1751703042281,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696352,1751703042290,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696353,1751703042302,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.302",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696354,1751703042315,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.315",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696355,1751703042324,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696356,1751703042333,"fUST",-698.38,0.00019178,2,"2025-07-05T08:10:42.333",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696357,1751703042342,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.342",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696358,1751703042353,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696359,1751703042362,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696360,1751703042372,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696361,1751703042381,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.381",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696362,1751703042391,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696363,1751703042400,"fUST",-609.01759868,0.00019178,2,"2025-07-05T08:10:42.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696364,1751703042408,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.408",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696365,1751703042418,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.418",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696366,1751703042427,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.427",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696367,1751703042435,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.435",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696368,1751703042444,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.444",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696369,1751703042454,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.454",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696370,1751703042471,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696371,1751703042480,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.480",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696372,1751703042489,"fUST",-1975.59,0.00019178,2,"2025-07-05T08:10:42.489",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696373,1751703042498,"fUST",-500.0,0.00019178,2,"2025-07-05T08:10:42.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696374,1751703042507,"fUST",-463.29241626,0.00019178,2,"2025-07-05T08:10:42.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696375,1751703042516,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.516",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696376,1751703042524,"fUST",-472.51714024,0.00019178,2,"2025-07-05T08:10:42.524",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696377,1751703042534,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.534",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696378,1751703042543,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.543",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696379,1751703042553,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696380,1751703042562,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.562",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696381,1751703042571,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.571",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696382,1751703042581,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696383,1751703042589,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.589",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696384,1751703042599,"fUST",-1406.95,0.00019178,2,"2025-07-05T08:10:42.599",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696385,1751703042609,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.609",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696386,1751703042618,"fUST",-2892.81,0.00019178,2,"2025-07-05T08:10:42.618",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696387,1751703042627,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.627",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696388,1751703042637,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.637",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696389,1751703042646,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.646",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696390,1751703042655,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.655",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696391,1751703042664,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696392,1751703042673,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.673",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696393,1751703042682,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.682",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696394,1751703042691,"fUST",-184.27482481,0.00019178,2,"2025-07-05T08:10:42.691",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696395,1751703042703,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.703",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696396,1751703042712,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.712",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696397,1751703042721,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.721",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696398,1751703042731,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.731",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696399,1751703042740,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.740",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696400,1751703042750,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.750",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696401,1751703042759,"fUST",-526.29,0.00019178,2,"2025-07-05T08:10:42.759",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696402,1751703042768,"fUST",-591.36,0.00019178,2,"2025-07-05T08:10:42.768",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696403,1751703042778,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.778",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696404,1751703042789,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.789",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696405,1751703042799,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.799",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696406,1751703042808,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.808",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696407,1751703042818,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.818",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696409,1751703042827,"fUST",-461.26153808,0.00019178,2,"2025-07-05T08:10:42.827",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696410,1751703042837,"fUST",-461.34427672,0.00019178,2,"2025-07-05T08:10:42.837",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696411,1751703042846,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.846",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696412,1751703042856,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.856",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696413,1751703042865,"fUST",-3352.07,0.00019178,2,"2025-07-05T08:10:42.865",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696414,1751703042874,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.874",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696415,1751703042883,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.883",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696416,1751703042892,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.892",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696417,1751703042901,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696418,1751703042910,"fUST",-1250.58,0.00019178,2,"2025-07-05T08:10:42.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696419,1751703042919,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696420,1751703042928,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.928",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696421,1751703042937,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.937",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696422,1751703042946,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.946",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696423,1751703042955,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.955",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696424,1751703042964,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.964",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696425,1751703042974,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.974",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696426,1751703042983,"fUST",-506.5,0.00019178,2,"2025-07-05T08:10:42.983",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696427,1751703042992,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:42.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696428,1751703043002,"fUST",-461.38049562,0.00019178,2,"2025-07-05T08:10:43.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696429,1751703043011,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696430,1751703043021,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696431,1751703043030,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696432,1751703043040,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.040",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696433,1751703043049,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696434,1751703043059,"fUST",-975.03,0.00019178,2,"2025-07-05T08:10:43.059",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696435,1751703043068,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696436,1751703043077,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696437,1751703043086,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696438,1751703043095,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696439,1751703043104,"fUST",-525.16,0.00019178,2,"2025-07-05T08:10:43.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696440,1751703043114,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696441,1751703043123,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696442,1751703043132,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.132",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696443,1751703043143,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.143",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696444,1751703043152,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696445,1751703043161,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696447,1751703043171,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696448,1751703043180,"fUST",-461.8,0.00019178,2,"2025-07-05T08:10:43.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696449,1751703043189,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.189",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696450,1751703043200,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.200",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696451,1751703043210,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.210",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696452,1751703043219,"fUST",-996.19,0.00019178,2,"2025-07-05T08:10:43.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696453,1751703043229,"fUST",-1192.45,0.00019178,2,"2025-07-05T08:10:43.229",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696454,1751703043238,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.238",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696455,1751703043248,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696456,1751703043257,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696457,1751703043267,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696458,1751703043276,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.276",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696459,1751703043285,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696460,1751703043295,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696461,1751703043305,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.305",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696462,1751703043314,"fUST",-662.53,0.00019178,2,"2025-07-05T08:10:43.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696463,1751703043326,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.326",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696464,1751703043335,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696465,1751703043345,"fUST",-576.17712303,0.00019178,2,"2025-07-05T08:10:43.345",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696466,1751703043355,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696467,1751703043364,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.364",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696468,1751703043373,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696469,1751703043382,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696470,1751703043391,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696471,1751703043401,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.401",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696472,1751703043409,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696473,1751703043419,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696474,1751703043428,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696475,1751703043437,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696476,1751703043446,"fUST",-461.28247392,0.00019178,2,"2025-07-05T08:10:43.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696477,1751703043458,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.458",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696478,1751703043468,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.468",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696479,1751703043478,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.478",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696480,1751703043488,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696481,1751703043498,"fUST",-386.36914886,0.00019178,2,"2025-07-05T08:10:43.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696482,1751703043507,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696483,1751703043517,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696484,1751703043526,"fUST",-2743.79,0.00019178,2,"2025-07-05T08:10:43.526",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696485,1751703043536,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696486,1751703043546,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.546",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696487,1751703043555,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696488,1751703043565,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.565",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696489,1751703043574,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.574",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696490,1751703043584,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.584",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696491,1751703043593,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.593",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696492,1751703043602,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696493,1751703043611,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696494,1751703043620,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696495,1751703043630,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696496,1751703043639,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.639",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696497,1751703043648,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696498,1751703043657,"fUST",-1000.0,0.00019178,2,"2025-07-05T08:10:43.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696499,1751703043667,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.667",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696500,1751703043676,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.676",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696502,1751703043686,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.686",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696503,1751703043695,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.695",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696504,1751703043707,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696505,1751703043716,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.716",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696507,1751703043726,"fUST",-186.67486364,0.00019178,2,"2025-07-05T08:10:43.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696508,1751703043735,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696509,1751703043744,"fUST",-596.13,0.00019178,2,"2025-07-05T08:10:43.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696510,1751703043753,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696511,1751703043762,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.762",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696512,1751703043771,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696514,1751703043780,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.780",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696515,1751703043789,"fUST",-776.44,0.00019178,2,"2025-07-05T08:10:43.789",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696516,1751703043799,"fUST",-3175.86,0.00019178,2,"2025-07-05T08:10:43.799",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696517,1751703043807,"fUST",-924.21,0.00019178,2,"2025-07-05T08:10:43.807",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696518,1751703043817,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.817",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696519,1751703043825,"fUST",-1322.0,0.00019178,2,"2025-07-05T08:10:43.825",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696520,1751703043834,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.834",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696521,1751703043843,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.843",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696522,1751703043853,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:43.853",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696523,1751703043863,"fUST",-155.0,0.00019244,2,"2025-07-05T08:10:43.863",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696524,1751703043872,"fUST",-204.66156805,0.00019314,2,"2025-07-05T08:10:43.872",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696525,1751703043882,"fUST",-212.86424294,0.00019336,2,"2025-07-05T08:10:43.882",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696526,1751703043891,"fUST",-810.44133885,0.00019348,2,"2025-07-05T08:10:43.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696527,1751703043901,"fUST",-212.7080154,0.00019352,2,"2025-07-05T08:10:43.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696528,1751703043910,"fUST",-500.0,0.0001945,2,"2025-07-05T08:10:43.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696529,1751703043919,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696530,1751703043929,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.929",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696531,1751703043937,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.937",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696532,1751703043947,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696533,1751703043956,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.956",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696534,1751703043965,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.965",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696535,1751703043974,"fUST",-461.70098413,0.00019452,2,"2025-07-05T08:10:43.974",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696536,1751703043983,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:43.983",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696537,1751703043992,"fUST",-229.28958415,0.00019452,2,"2025-07-05T08:10:43.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696538,1751703044002,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696539,1751703044011,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696540,1751703044021,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696541,1751703044030,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696543,1751703044039,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696545,1751703044048,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696547,1751703044058,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696549,1751703044067,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696551,1751703044078,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696552,1751703044087,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696553,1751703044097,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.097",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696554,1751703044107,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.107",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696555,1751703044116,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.116",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696556,1751703044125,"fUST",-460.47276474,0.00019452,2,"2025-07-05T08:10:44.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696557,1751703044135,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696558,1751703044144,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696559,1751703044154,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.154",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696560,1751703044163,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.163",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696561,1751703044173,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696562,1751703044182,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696563,1751703044191,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696564,1751703044201,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.201",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696565,1751703044210,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.210",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696566,1751703044219,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696567,1751703044228,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.228",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696569,1751703044238,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.238",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696571,1751703044247,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696572,1751703044256,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.256",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696573,1751703044265,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696574,1751703044274,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696575,1751703044283,"fUST",-608.5,0.00019452,2,"2025-07-05T08:10:44.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696577,1751703044293,"fUST",-518.15,0.00019452,2,"2025-07-05T08:10:44.293",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696578,1751703044306,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.306",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696579,1751703044316,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.316",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696580,1751703044325,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696581,1751703044334,"fUST",-567.07279774,0.00019452,2,"2025-07-05T08:10:44.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696582,1751703044344,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696583,1751703044354,"fUST",-520.03347722,0.00019452,2,"2025-07-05T08:10:44.354",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696584,1751703044363,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696586,1751703044372,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696587,1751703044382,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696588,1751703044392,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.392",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696589,1751703044400,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696590,1751703044409,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696592,1751703044419,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696594,1751703044428,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696596,1751703044437,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696598,1751703044446,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696600,1751703044456,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.456",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696602,1751703044466,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.466",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696604,1751703044475,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.475",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696606,1751703044484,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.484",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696608,1751703044494,"fUST",-598.93243237,0.00019452,2,"2025-07-05T08:10:44.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696610,1751703044503,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696612,1751703044512,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.512",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696614,1751703044521,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.521",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696616,1751703044531,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.531",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696618,1751703044540,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.540",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696620,1751703044549,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.549",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696622,1751703044558,"fUST",-549.32,0.00019452,2,"2025-07-05T08:10:44.558",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696624,1751703044568,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.568",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696626,1751703044577,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696628,1751703044587,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.587",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696630,1751703044596,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.596",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696633,1751703044607,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.607",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696634,1751703044616,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.616",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696637,1751703044625,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.625",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696639,1751703044634,"fUST",-464.37634784,0.00019452,2,"2025-07-05T08:10:44.634",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696641,1751703044644,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.644",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696643,1751703044654,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696645,1751703044663,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.663",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696647,1751703044671,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.671",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696649,1751703044680,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696651,1751703044689,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.689",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696652,1751703044700,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.700",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696654,1751703044709,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.709",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696656,1751703044719,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696658,1751703044728,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696660,1751703044738,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.738",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696663,1751703044747,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696664,1751703044756,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.756",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696667,1751703044765,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.765",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696668,1751703044774,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696670,1751703044783,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696672,1751703044792,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696675,1751703044802,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696676,1751703044811,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696679,1751703044821,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696680,1751703044830,"fUST",-529.69,0.00019452,2,"2025-07-05T08:10:44.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696682,1751703044839,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696684,1751703044849,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696686,1751703044858,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696688,1751703044867,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696690,1751703044876,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.876",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696692,1751703044886,"fUST",-334.3428347,0.00019452,2,"2025-07-05T08:10:44.886",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696694,1751703044896,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696696,1751703044905,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696698,1751703044914,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.914",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696700,1751703044927,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.927",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696702,1751703044935,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696704,1751703044945,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.945",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696706,1751703044954,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.954",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696708,1751703044963,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696710,1751703044972,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696712,1751703044981,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696714,1751703044990,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:44.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696716,1751703045001,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.001",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696718,1751703045011,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696720,1751703045020,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696722,1751703045029,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.029",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696724,1751703045039,"fUST",-200.73424947,0.00019452,2,"2025-07-05T08:10:45.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696726,1751703045048,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696728,1751703045057,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.057",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696730,1751703045067,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696732,1751703045076,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.076",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696734,1751703045085,"fUST",-500.0,0.00019452,2,"2025-07-05T08:10:45.085",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696736,1751703045094,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.094",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696738,1751703045103,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.103",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696739,1751703045113,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.113",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696740,1751703045122,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.122",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696741,1751703045131,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696742,1751703045140,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696743,1751703045149,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.149",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696744,1751703045158,"fUST",-462.71057095,0.00019452,2,"2025-07-05T08:10:45.158",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696745,1751703045167,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696746,1751703045176,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.176",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696747,1751703045185,"fUST",-306.99578432,0.00019452,2,"2025-07-05T08:10:45.185",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696748,1751703045195,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696749,1751703045204,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696750,1751703045213,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696751,1751703045222,"fUST",-467.1,0.00019452,2,"2025-07-05T08:10:45.222",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696752,1751703045231,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696753,1751703045240,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696754,1751703045250,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696755,1751703045259,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696756,1751703045268,"fUST",-523.6,0.00019452,2,"2025-07-05T08:10:45.268",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696757,1751703045278,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696758,1751703045287,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696759,1751703045296,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.296",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696760,1751703045309,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696761,1751703045318,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696762,1751703045328,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696763,1751703045337,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.337",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696764,1751703045346,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.346",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696765,1751703045355,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696766,1751703045364,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.364",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696767,1751703045373,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696768,1751703045383,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.383",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696769,1751703045393,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696770,1751703045402,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.402",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696771,1751703045412,"fUST",-434.93239304,0.00019452,2,"2025-07-05T08:10:45.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696772,1751703045694,"fUST",-25.06760696,0.00019452,2,"2025-07-05T08:10:45.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696773,1751703045705,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.705",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696774,1751703045715,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696775,1751703045725,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696776,1751703045735,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696777,1751703045744,"fUST",-508.32887548,0.00019452,2,"2025-07-05T08:10:45.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696778,1751703045755,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696779,1751703045764,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696780,1751703045773,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696781,1751703045782,"fUST",-324.60351756,0.00019452,2,"2025-07-05T08:10:45.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696783,1751703045891,"fUST",-135.39648244,0.00019452,2,"2025-07-05T08:10:45.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696784,1751703045900,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.900",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696785,1751703045910,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696786,1751703045919,"fUST",-162.20330928,0.00019452,2,"2025-07-05T08:10:45.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696787,1751703045931,"fUST",-297.79669072,0.00019452,2,"2025-07-05T08:10:45.931",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696788,1751703045941,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.941",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696789,1751703045951,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.951",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696791,1751703045960,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.960",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696792,1751703045970,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.970",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696793,1751703045979,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:45.979",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696794,1751703045988,"fUST",-3.30330928,0.00019452,2,"2025-07-05T08:10:45.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696795,1751703046004,"fUST",-319.11718078,0.00019452,2,"2025-07-05T08:10:46.004",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696796,1751703046182,"fUST",159.76969433,0.000175,120,"2025-07-05T08:10:46.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696797,1751703046289,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:46.289",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696798,1751703046299,"fUST",-38.70507329,0.00019452,2,"2025-07-05T08:10:46.299",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696799,1751703046518,"fUST",-178.96768194,0.00018496,2,"2025-07-05T08:10:46.518",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696800,1751703046527,"fUST",-460.0,0.00019178,2,"2025-07-05T08:10:46.527",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696801,1751703046537,"fUST",-98.87443665,0.00019452,2,"2025-07-05T08:10:46.537",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696802,1751703046546,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.546",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696803,1751703046556,"fUST",-536.31,0.00019452,2,"2025-07-05T08:10:46.556",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696804,1751703046566,"fUST",-1227.32,0.00019452,2,"2025-07-05T08:10:46.566",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696805,1751703046576,"fUST",-178.4370779,0.00019452,2,"2025-07-05T08:10:46.576",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696806,1751703046588,"fUST",-337.8129221,0.00019452,2,"2025-07-05T08:10:46.588",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696807,1751703046597,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.597",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696808,1751703046607,"fUST",-2481.26,0.00019452,2,"2025-07-05T08:10:46.607",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696809,1751703046617,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.617",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696810,1751703046626,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.626",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696811,1751703046636,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.636",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696812,1751703046645,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.645",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696813,1751703046655,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.655",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696814,1751703046664,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696815,1751703046674,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.674",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696816,1751703046683,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.683",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696817,1751703046694,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696818,1751703046704,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.704",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696819,1751703046713,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.713",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696820,1751703046722,"fUST",-500.01,0.00019452,2,"2025-07-05T08:10:46.722",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696821,1751703046731,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.731",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696822,1751703046742,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.742",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696823,1751703046751,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.751",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696824,1751703046760,"fUST",-1815.4,0.00019452,2,"2025-07-05T08:10:46.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696825,1751703046770,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.770",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696826,1751703046779,"fUST",-500.0,0.00019452,2,"2025-07-05T08:10:46.779",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696827,1751703046788,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.788",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696828,1751703046797,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.797",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696829,1751703046807,"fUST",-464.43599044,0.00019452,2,"2025-07-05T08:10:46.807",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696830,1751703046816,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.816",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696831,1751703046825,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.825",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696832,1751703046835,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.835",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696833,1751703046844,"fUST",-621.98,0.00019452,2,"2025-07-05T08:10:46.844",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696834,1751703046854,"fUST",-495.67900566,0.00019452,2,"2025-07-05T08:10:46.854",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696835,1751703046862,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.862",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696836,1751703046871,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.871",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696837,1751703046880,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696838,1751703046890,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696839,1751703046899,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.899",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696840,1751703046908,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696841,1751703046917,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.917",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696842,1751703046926,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.926",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696843,1751703046935,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696844,1751703046944,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696845,1751703046954,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.954",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696847,1751703046963,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696849,1751703046972,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696850,1751703046981,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696851,1751703046990,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:46.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696852,1751703046999,"fUST",-539.76,0.00019452,2,"2025-07-05T08:10:46.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696853,1751703047008,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.008",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696854,1751703047017,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696855,1751703047026,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696856,1751703047036,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696857,1751703047045,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.045",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696858,1751703047054,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.054",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696859,1751703047063,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.063",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696860,1751703047073,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.073",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696861,1751703047082,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.082",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696862,1751703047091,"fUST",-698.38,0.00019452,2,"2025-07-05T08:10:47.091",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696863,1751703047101,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.101",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696864,1751703047110,"fUST",-522.21,0.00019452,2,"2025-07-05T08:10:47.110",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696865,1751703047119,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.119",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696866,1751703047129,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696867,1751703047138,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696868,1751703047148,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696869,1751703047157,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696870,1751703047167,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696871,1751703047176,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.176",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696872,1751703047186,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696873,1751703047195,"fUST",-273.05816031,0.00019452,2,"2025-07-05T08:10:47.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696874,1751703047205,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.205",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696875,1751703047214,"fUST",-460.0,0.00019452,2,"2025-07-05T08:10:47.214",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696876,1751703047224,"fUST",-45.25528367,0.00019452,2,"2025-07-05T08:10:47.224",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696877,1751703047241,"fUST",-454.74471633,0.00019452,2,"2025-07-05T08:10:47.241",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696878,1751703047251,"fUST",-1545.25528367,0.00019452,2,"2025-07-05T08:10:47.251",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696891,1751703158190,"fUST",-2317.0,0.00017486,2,"2025-07-05T08:12:38.190",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696896,1751703202839,"fUST",157.0,0.00024621,120,"2025-07-05T08:13:22.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696904,1751703290851,"fUST",-177.95152348,0.0001744,2,"2025-07-05T08:14:50.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696905,1751703290873,"fUST",-41.04847652,0.00017486,2,"2025-07-05T08:14:50.873",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696910,1751703410062,"fUST",162.166819,0.00013699,2,"2025-07-05T08:16:50.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696913,1751703675971,"fUST",460.0,0.00024649,60,"2025-07-05T08:21:15.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696939,1751704051208,"fUST",155.0,0.00027397,120,"2025-07-05T08:27:31.208",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696942,1751704124809,"fUST",150.9999993,0.0002,120,"2025-07-05T08:28:44.809",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696943,1751704128725,"fUST",404.472496,0.0001,2,"2025-07-05T08:28:48.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696961,1751704232557,"fUST",-1.01097048,0.00017486,2,"2025-07-05T08:30:32.557",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696962,1751704232567,"fUST",-223.122757,0.00017707,2,"2025-07-05T08:30:32.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696963,1751704232577,"fUST",-255.0,0.0001771,2,"2025-07-05T08:30:32.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696964,1751704232587,"fUST",-160.22022147,0.00017715,2,"2025-07-05T08:30:32.587",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696965,1751704232596,"fUST",-1207.1310169,0.00018152,2,"2025-07-05T08:30:32.596",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696966,1751704232606,"fUST",-2284.56357999,0.00018312,2,"2025-07-05T08:30:32.606",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696967,1751704232615,"fUST",-2697.95193465,0.00018459,2,"2025-07-05T08:30:32.615",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696968,1751704232624,"fUST",-160.0,0.00018585,2,"2025-07-05T08:30:32.624",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696969,1751704232634,"fUST",-384.39514994,0.00018672,2,"2025-07-05T08:30:32.634",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696970,1751704232646,"fUST",-566.60485006,0.00018672,2,"2025-07-05T08:30:32.646",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696971,1751704232655,"fUST",-2697.95193465,0.00018723,2,"2025-07-05T08:30:32.655",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696972,1751704232664,"fUST",-300.0,0.00018877,2,"2025-07-05T08:30:32.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696973,1751704232673,"fUST",-50000.0,0.00018878,2,"2025-07-05T08:30:32.673",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696974,1751704232682,"fUST",-745.0,0.00018879,2,"2025-07-05T08:30:32.682",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696975,1751704232691,"fUST",-207.59120131,0.000189,2,"2025-07-05T08:30:32.691",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696976,1751704232700,"fUST",-1754.22866342,0.00018982,2,"2025-07-05T08:30:32.700",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696977,1751704232709,"fUST",-1184.43829464,0.00019,2,"2025-07-05T08:30:32.709",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696978,1751704232719,"fUST",-158.48969539,0.00019,20,"2025-07-05T08:30:32.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696979,1751704232728,"fUST",-1754.22866338,0.00019006,2,"2025-07-05T08:30:32.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696980,1751704232737,"fUST",-1754.22866338,0.0001903,2,"2025-07-05T08:30:32.737",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696981,1751704232746,"fUST",-1754.22866338,0.00019054,2,"2025-07-05T08:30:32.746",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696982,1751704232755,"fUST",-151.0,0.00019067,2,"2025-07-05T08:30:32.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696983,1751704232763,"fUST",-371.56,0.00019068,3,"2025-07-05T08:30:32.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696984,1751704232774,"fUST",-185.78,0.00019068,3,"2025-07-05T08:30:32.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696985,1751704232783,"fUST",-557.36,0.00019068,3,"2025-07-05T08:30:32.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696986,1751704232792,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696988,1751704232804,"fUST",-245.18572526,0.00019077,2,"2025-07-05T08:30:32.804",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696990,1751704232813,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.813",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696992,1751704232822,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696994,1751704232832,"fUST",-405.85748006,0.00019077,2,"2025-07-05T08:30:32.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696996,1751704232841,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369696998,1751704232851,"fUST",-514.09629661,0.00019077,2,"2025-07-05T08:30:32.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697000,1751704232860,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697002,1751704232869,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697004,1751704232879,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.879",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697006,1751704232888,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697008,1751704232897,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697010,1751704232907,"fUST",-500.0,0.00019077,2,"2025-07-05T08:30:32.907",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697012,1751704232916,"fUST",-614.31273037,0.00019077,2,"2025-07-05T08:30:32.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697014,1751704232926,"fUST",-1754.22866338,0.00019078,2,"2025-07-05T08:30:32.926",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697016,1751704232935,"fUST",-42053.30869781,0.00019078,2,"2025-07-05T08:30:32.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697019,1751704232947,"fUST",-558.95309185,0.00019078,2,"2025-07-05T08:30:32.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697021,1751704232958,"fUST",-509.30931756,0.00019078,2,"2025-07-05T08:30:32.958",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697053,1751704238505,"fUST",-2001.05451653,0.00019078,2,"2025-07-05T08:30:38.505",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697054,1751704238517,"fUST",-283.85756455,0.00019078,2,"2025-07-05T08:30:38.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697055,1751704238563,"fUST",-69352.95308071,0.00019078,2,"2025-07-05T08:30:38.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697056,1751704238575,"fUST",-737.59109721,0.00019078,2,"2025-07-05T08:30:38.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697057,1751704238587,"fUST",-226857.17063072,0.00019078,2,"2025-07-05T08:30:38.587",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697058,1751704238597,"fUST",-2697.95193465,0.00019093,2,"2025-07-05T08:30:38.597",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697059,1751704238606,"fUST",-207.59120117,0.00019107,2,"2025-07-05T08:30:38.606",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697060,1751704238616,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.616",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697061,1751704238625,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.625",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697062,1751704238635,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.635",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697063,1751704238644,"fUST",-506.74308638,0.00019173,2,"2025-07-05T08:30:38.644",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697064,1751704238655,"fUST",-502.05536569,0.00019173,2,"2025-07-05T08:30:38.655",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697065,1751704238664,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697066,1751704238674,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.674",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697067,1751704238686,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.686",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697068,1751704238697,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697069,1751704238707,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697070,1751704238718,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.718",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697071,1751704238728,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697072,1751704238738,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.738",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697073,1751704238749,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.749",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697074,1751704238761,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.761",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697075,1751704238771,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697076,1751704238782,"fUST",-571.92585534,0.00019173,2,"2025-07-05T08:30:38.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697077,1751704238795,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697078,1751704238804,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.804",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697079,1751704238815,"fUST",-224.68595389,0.00019173,2,"2025-07-05T08:30:38.815",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697080,1751704238825,"fUST",-500.0,0.00019173,2,"2025-07-05T08:30:38.825",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697081,1751704238836,"fUST",-1168.94594351,0.00019178,2,"2025-07-05T08:30:38.836",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697082,1751704238847,"fUST",-5766.96367635,0.00019178,2,"2025-07-05T08:30:38.847",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697083,1751704238857,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:38.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697084,1751704239066,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.066",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697085,1751704239076,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.076",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697086,1751704239086,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697087,1751704239095,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697088,1751704239105,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697089,1751704239114,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697090,1751704239123,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697091,1751704239134,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.134",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697092,1751704239143,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.143",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697093,1751704239153,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697094,1751704239162,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697095,1751704239171,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697096,1751704239180,"fUST",-362.74550615,0.00019178,2,"2025-07-05T08:30:39.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697097,1751704239189,"fUST",-461.33323165,0.00019178,2,"2025-07-05T08:30:39.189",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697098,1751704239199,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.199",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697099,1751704239208,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.208",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697100,1751704239217,"fUST",-460.62042086,0.00019178,2,"2025-07-05T08:30:39.217",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697101,1751704239231,"fUST",-460.46105792,0.00019178,2,"2025-07-05T08:30:39.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697102,1751704239240,"fUST",-332.92220716,0.00019178,2,"2025-07-05T08:30:39.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697103,1751704239250,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697104,1751704239259,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697105,1751704239270,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.270",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697106,1751704239281,"fUST",-461.49882156,0.00019178,2,"2025-07-05T08:30:39.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697107,1751704239290,"fUST",-461.49113517,0.00019178,2,"2025-07-05T08:30:39.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697108,1751704239300,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697109,1751704239310,"fUST",-381.2838095,0.00019178,2,"2025-07-05T08:30:39.310",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697110,1751704239319,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.319",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697111,1751704239329,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.329",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697112,1751704239338,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.338",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697113,1751704239347,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697114,1751704239356,"fUST",-494.45086142,0.00019178,2,"2025-07-05T08:30:39.356",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697115,1751704239366,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697116,1751704239375,"fUST",-509.40913637,0.00019178,2,"2025-07-05T08:30:39.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697117,1751704239385,"fUST",-560.39296965,0.00019178,2,"2025-07-05T08:30:39.385",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697118,1751704239396,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.396",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697119,1751704239406,"fUST",-461.63382994,0.00019178,2,"2025-07-05T08:30:39.406",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697120,1751704239417,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.417",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697121,1751704239426,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.426",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697122,1751704239437,"fUST",-443.67139584,0.00019178,2,"2025-07-05T08:30:39.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697123,1751704239446,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697124,1751704239455,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697125,1751704239464,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697126,1751704239473,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697127,1751704239483,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.483",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697128,1751704239492,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697129,1751704239502,"fUST",-191.02252366,0.00019178,2,"2025-07-05T08:30:39.502",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697130,1751704239511,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.511",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697131,1751704239520,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.520",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697132,1751704239530,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.530",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697133,1751704239539,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.539",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697134,1751704239548,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697135,1751704239558,"fUST",-357.37521665,0.00019178,2,"2025-07-05T08:30:39.558",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697136,1751704239567,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697137,1751704239577,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697138,1751704239587,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.587",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697139,1751704239596,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.596",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697140,1751704239606,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.606",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697141,1751704239615,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.615",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697142,1751704239624,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.624",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697143,1751704239633,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697144,1751704239642,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.642",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697145,1751704239651,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.651",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697146,1751704239660,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.660",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697147,1751704239670,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.670",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697148,1751704239679,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.679",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697149,1751704239689,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.689",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697150,1751704239698,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.698",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697151,1751704239707,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697152,1751704239717,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.717",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697153,1751704239726,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697154,1751704239735,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697155,1751704239745,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.745",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697156,1751704239755,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697157,1751704239764,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697158,1751704239774,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697159,1751704239783,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697160,1751704239793,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.793",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697161,1751704239802,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697162,1751704239812,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697163,1751704239821,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697164,1751704239831,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697165,1751704239840,"fUST",-465.05541226,0.00019178,2,"2025-07-05T08:30:39.840",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697166,1751704239850,"fUST",-460.48551673,0.00019178,2,"2025-07-05T08:30:39.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697167,1751704239859,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697168,1751704239869,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697169,1751704239878,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697170,1751704239888,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697171,1751704239898,"fUST",-461.70098413,0.00019178,2,"2025-07-05T08:30:39.898",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697172,1751704239908,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697173,1751704239918,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.918",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697174,1751704239927,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.927",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697175,1751704239936,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.936",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697176,1751704239945,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.945",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697177,1751704239954,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.954",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697178,1751704239963,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697179,1751704239973,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.973",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697180,1751704239982,"fUST",-501.35,0.00019178,2,"2025-07-05T08:30:39.982",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697181,1751704239991,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:39.991",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697182,1751704240001,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.001",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697183,1751704240010,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.010",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697184,1751704240020,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697185,1751704240029,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.029",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697186,1751704240038,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.038",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697187,1751704240048,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697188,1751704240058,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697189,1751704240067,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697190,1751704240078,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697191,1751704240087,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697192,1751704240096,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697193,1751704240106,"fUST",-251.24521207,0.00019178,2,"2025-07-05T08:30:40.106",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697194,1751704240116,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.116",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697195,1751704240125,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697196,1751704240135,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697197,1751704240144,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697198,1751704240154,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.154",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697199,1751704240164,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.164",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697200,1751704240174,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.174",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697201,1751704240184,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.184",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697202,1751704240194,"fUST",-229.28958415,0.00019178,2,"2025-07-05T08:30:40.194",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697203,1751704240203,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.203",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697204,1751704240214,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.214",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697205,1751704240223,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.223",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697206,1751704240233,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.233",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697207,1751704240243,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.243",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697208,1751704240253,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.253",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697209,1751704240267,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697210,1751704240278,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697211,1751704240287,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697212,1751704240298,"fUST",-237.01210147,0.00019178,2,"2025-07-05T08:30:40.298",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697213,1751704240309,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697214,1751704240318,"fUST",-469.1,0.00019178,2,"2025-07-05T08:30:40.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697215,1751704240328,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697216,1751704240337,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.337",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697217,1751704240347,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697218,1751704240356,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.356",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697219,1751704240366,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697220,1751704240375,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697221,1751704240384,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697223,1751704240394,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697224,1751704240404,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.404",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697225,1751704240414,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697226,1751704240423,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697227,1751704240433,"fUST",-652.16,0.00019178,2,"2025-07-05T08:30:40.433",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697228,1751704240443,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.443",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697229,1751704240453,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.453",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697230,1751704240462,"fUST",-573.96,0.00019178,2,"2025-07-05T08:30:40.462",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697232,1751704240472,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.472",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697234,1751704240481,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697236,1751704240490,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697238,1751704240500,"fUST",-282.80694967,0.00019178,2,"2025-07-05T08:30:40.500",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697240,1751704240510,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.510",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697242,1751704240519,"fUST",-195.89905805,0.00019178,2,"2025-07-05T08:30:40.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697244,1751704240528,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697246,1751704240538,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.538",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697248,1751704240547,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.547",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697250,1751704240556,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.556",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697252,1751704240567,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697254,1751704240576,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.576",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697256,1751704240586,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.586",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697257,1751704240597,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.597",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697259,1751704240606,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.606",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697261,1751704240617,"fUST",-479.35638836,0.00019178,2,"2025-07-05T08:30:40.617",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697263,1751704240626,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.626",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697265,1751704240636,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.636",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697267,1751704240645,"fUST",-422.44839069,0.00019178,2,"2025-07-05T08:30:40.645",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697269,1751704240654,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697271,1751704240664,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697273,1751704240673,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.673",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697275,1751704240683,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.683",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697277,1751704240692,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.692",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697279,1751704240702,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.702",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697281,1751704240712,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.712",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697283,1751704240721,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.721",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697285,1751704240730,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.730",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697287,1751704240740,"fUST",-460.78398717,0.00019178,2,"2025-07-05T08:30:40.740",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697288,1751704240750,"fUST",-509.39266524,0.00019178,2,"2025-07-05T08:30:40.750",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697289,1751704240759,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.759",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697290,1751704240768,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.768",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697291,1751704240777,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.777",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697292,1751704240786,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697293,1751704240796,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.796",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697294,1751704240806,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.806",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697295,1751704240815,"fUST",-526.25743062,0.00019178,2,"2025-07-05T08:30:40.815",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697296,1751704240824,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.824",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697297,1751704240833,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.833",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697298,1751704240844,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.844",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697299,1751704240854,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.854",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697300,1751704240864,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.864",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697301,1751704240873,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.873",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697302,1751704240883,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.883",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697303,1751704240893,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.893",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697304,1751704240902,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.902",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697305,1751704240912,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.912",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697306,1751704240921,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.921",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697307,1751704240931,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.931",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697308,1751704240941,"fUST",-370.70324305,0.00019178,2,"2025-07-05T08:30:40.941",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697309,1751704240950,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697310,1751704240960,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.960",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697311,1751704240969,"fUST",-636.47,0.00019178,2,"2025-07-05T08:30:40.969",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697312,1751704240978,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.978",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697313,1751704240988,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697314,1751704240997,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:40.997",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697315,1751704241006,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697316,1751704241016,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.016",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697317,1751704241025,"fUST",-437.06384955,0.00019178,2,"2025-07-05T08:30:41.025",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697318,1751704241034,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.034",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697319,1751704241043,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.043",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697320,1751704241052,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697321,1751704241061,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.061",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697322,1751704241070,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.070",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697323,1751704241080,"fUST",-487.05134007,0.00019178,2,"2025-07-05T08:30:41.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697325,1751704241089,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697326,1751704241098,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.098",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697328,1751704241107,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.107",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697330,1751704241116,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.116",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697332,1751704241125,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697334,1751704241135,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697336,1751704241145,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.145",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697338,1751704241155,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.155",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697340,1751704241164,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.164",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697342,1751704241173,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697344,1751704241182,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697346,1751704241191,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697348,1751704241201,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.201",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697350,1751704241210,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.210",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697352,1751704241219,"fUST",-664.47,0.00019178,2,"2025-07-05T08:30:41.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697354,1751704241228,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.228",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697356,1751704241241,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.241",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697358,1751704241250,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697360,1751704241259,"fUST",-369.32777085,0.00019178,2,"2025-07-05T08:30:41.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697362,1751704241268,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.268",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697364,1751704241277,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.277",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697366,1751704241288,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697368,1751704241297,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697370,1751704241306,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.306",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697372,1751704241317,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.317",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697374,1751704241326,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.326",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697375,1751704241335,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697377,1751704241344,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697379,1751704241353,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697381,1751704241363,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697383,1751704241374,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.374",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697385,1751704241383,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.383",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697387,1751704241393,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697389,1751704241402,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.402",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697391,1751704241412,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697393,1751704241422,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.422",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697395,1751704241431,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697397,1751704241440,"fUST",-505.79,0.00019178,2,"2025-07-05T08:30:41.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697399,1751704241449,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.449",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697401,1751704241459,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697403,1751704241468,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.468",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697405,1751704241477,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.477",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697407,1751704241486,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.486",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697409,1751704241496,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.496",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697411,1751704241505,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.505",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697413,1751704241514,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697415,1751704241524,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.524",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697417,1751704241533,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.533",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697419,1751704241542,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697421,1751704241551,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.551",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697423,1751704241561,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.561",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697425,1751704241570,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697427,1751704241579,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.579",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697429,1751704241590,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.590",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697431,1751704241599,"fUST",-461.34860061,0.00019178,2,"2025-07-05T08:30:41.599",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697433,1751704241609,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.609",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697435,1751704241619,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697437,1751704241630,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697439,1751704241640,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697441,1751704241649,"fUST",-462.02108873,0.00019178,2,"2025-07-05T08:30:41.649",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697443,1751704241659,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697445,1751704241668,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697447,1751704241677,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.677",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697449,1751704241686,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.686",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697451,1751704241697,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697453,1751704241706,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697455,1751704241715,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697457,1751704241724,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697459,1751704241734,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.734",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697461,1751704241743,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697463,1751704241752,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.752",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697465,1751704241761,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:41.761",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697467,1751704241770,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.770",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697469,1751704241779,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:41.779",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697471,1751704241788,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:41.788",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697473,1751704241798,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.798",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697475,1751704241808,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:41.808",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697477,1751704241817,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.817",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697479,1751704241827,"fUST",-330.37,0.00019178,2,"2025-07-05T08:30:41.827",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697481,1751704241836,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.836",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697483,1751704241846,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.846",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697485,1751704241855,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.855",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697487,1751704241864,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.864",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697489,1751704241874,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.874",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697491,1751704241883,"fUST",-258.9010757,0.00019178,2,"2025-07-05T08:30:41.883",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697493,1751704241894,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.894",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697495,1751704241903,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.903",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697497,1751704241912,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.912",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697499,1751704241921,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.921",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697501,1751704241931,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.931",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697503,1751704241940,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.940",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697504,1751704241950,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697506,1751704241959,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.959",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697508,1751704241968,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697510,1751704241977,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.977",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697512,1751704241987,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.987",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697514,1751704241996,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:41.996",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697516,1751704242006,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697518,1751704242015,"fUST",-460.31126389,0.00019178,2,"2025-07-05T08:30:42.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697520,1751704242026,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697522,1751704242035,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.035",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697524,1751704242044,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.044",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697526,1751704242052,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697528,1751704242062,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697530,1751704242071,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697532,1751704242080,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697534,1751704242089,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697536,1751704242098,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.098",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697538,1751704242107,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.107",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697540,1751704242117,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.117",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697542,1751704242127,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:42.127",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697544,1751704242136,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.136",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697546,1751704242147,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.147",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697548,1751704242156,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.156",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697550,1751704242166,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.166",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697552,1751704242175,"fUST",-430.0,0.00019178,2,"2025-07-05T08:30:42.175",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697554,1751704242184,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.184",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697556,1751704242194,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.194",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697558,1751704242204,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697560,1751704242216,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697562,1751704242225,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697564,1751704242236,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.236",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697566,1751704242247,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697568,1751704242255,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.255",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697570,1751704242265,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697572,1751704242274,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697574,1751704242283,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697576,1751704242292,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697578,1751704242301,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.301",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697580,1751704242310,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.310",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697582,1751704242320,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.320",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697584,1751704242330,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.330",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697586,1751704242339,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.339",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697588,1751704242348,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.348",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697590,1751704242358,"fUST",-616.8,0.00019178,2,"2025-07-05T08:30:42.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697592,1751704242369,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.369",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697594,1751704242379,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.379",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697596,1751704242388,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.388",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697598,1751704242398,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.398",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697600,1751704242407,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.407",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697602,1751704242417,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.417",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697604,1751704242426,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.426",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697622,1751704242577,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697624,1751704242588,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.588",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697626,1751704242598,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.598",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697628,1751704242607,"fUST",-461.27890861,0.00019178,2,"2025-07-05T08:30:42.607",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697630,1751704242618,"fUST",-1164.28,0.00019178,2,"2025-07-05T08:30:42.618",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697632,1751704242629,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.629",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697634,1751704242638,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697636,1751704242647,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.647",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697638,1751704242656,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.656",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697640,1751704242665,"fUST",-445.86062967,0.00019178,2,"2025-07-05T08:30:42.665",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697642,1751704242676,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:42.676",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697644,1751704242686,"fUST",-619.37,0.00019178,2,"2025-07-05T08:30:42.686",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697646,1751704242695,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.695",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697648,1751704242705,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.705",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697650,1751704242714,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697652,1751704242724,"fUST",-460.54,0.00019178,2,"2025-07-05T08:30:42.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697654,1751704242732,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.732",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697656,1751704242741,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.741",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697658,1751704242751,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.751",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697660,1751704242759,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.759",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697662,1751704242768,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.768",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697664,1751704242777,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.777",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697666,1751704242786,"fUST",-573.11674517,0.00019178,2,"2025-07-05T08:30:42.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697668,1751704242795,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697670,1751704242804,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.804",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697672,1751704242814,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.814",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697674,1751704242823,"fUST",-2936.76,0.00019178,2,"2025-07-05T08:30:42.823",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697676,1751704242832,"fUST",-521.65718421,0.00019178,2,"2025-07-05T08:30:42.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697678,1751704242841,"fUST",-1134.22,0.00019178,2,"2025-07-05T08:30:42.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697680,1751704242850,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697682,1751704242860,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697684,1751704242869,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697686,1751704242878,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697688,1751704242887,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697689,1751704242897,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697691,1751704242906,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697693,1751704242915,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697695,1751704242924,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697697,1751704242933,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.933",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697699,1751704242943,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697701,1751704242952,"fUST",-235.359498,0.00019178,2,"2025-07-05T08:30:42.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697703,1751704242961,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.961",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697705,1751704242971,"fUST",-467.41917721,0.00019178,2,"2025-07-05T08:30:42.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697707,1751704242980,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697709,1751704242989,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:42.989",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697711,1751704242999,"fUST",-1788.36,0.00019178,2,"2025-07-05T08:30:42.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697713,1751704243009,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.009",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697715,1751704243019,"fUST",-1137.75,0.00019178,2,"2025-07-05T08:30:43.019",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697717,1751704243028,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.028",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697719,1751704243037,"fUST",-2762.52,0.00019178,2,"2025-07-05T08:30:43.037",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697721,1751704243048,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697723,1751704243057,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.057",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697725,1751704243066,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.066",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697727,1751704243076,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.076",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697729,1751704243086,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697731,1751704243095,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697733,1751704243104,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697734,1751704243114,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697737,1751704243123,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697740,1751704243133,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.133",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697742,1751704243142,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.142",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697744,1751704243152,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697746,1751704243161,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697748,1751704243171,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697750,1751704243180,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697752,1751704243189,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.189",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697754,1751704243199,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.199",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697755,1751704243208,"fUST",-494.06876326,0.00019178,2,"2025-07-05T08:30:43.208",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697756,1751704243217,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.217",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697757,1751704243226,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697758,1751704243238,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.238",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697760,1751704243247,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697761,1751704243256,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.256",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697762,1751704243265,"fUST",-1927.71,0.00019178,2,"2025-07-05T08:30:43.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697763,1751704243275,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.275",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697764,1751704243284,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.284",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697766,1751704243294,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.294",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697768,1751704243303,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.303",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697770,1751704243313,"fUST",-4017.64,0.00019178,2,"2025-07-05T08:30:43.313",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697772,1751704243323,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.323",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697774,1751704243332,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.332",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697776,1751704243341,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.341",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697778,1751704243350,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.350",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697779,1751704243360,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.360",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697780,1751704243370,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.370",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697781,1751704243380,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.380",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697782,1751704243392,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.392",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697783,1751704243402,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.402",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697784,1751704243412,"fUST",-493.94,0.00019178,2,"2025-07-05T08:30:43.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697785,1751704243422,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.422",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697786,1751704243432,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697787,1751704243442,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.442",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697788,1751704243452,"fUST",-628.3,0.00019178,2,"2025-07-05T08:30:43.452",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697789,1751704243462,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.462",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697790,1751704243471,"fUST",-466.09716459,0.00019178,2,"2025-07-05T08:30:43.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697791,1751704243481,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697792,1751704243491,"fUST",-742.21,0.00019178,2,"2025-07-05T08:30:43.491",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697793,1751704243500,"fUST",-909.15,0.00019178,2,"2025-07-05T08:30:43.500",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697794,1751704243509,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697795,1751704243519,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697796,1751704243530,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.530",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697797,1751704243540,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.540",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697798,1751704243550,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.550",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697799,1751704243560,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.560",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697800,1751704243570,"fUST",-2245.38,0.00019178,2,"2025-07-05T08:30:43.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697801,1751704243582,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697802,1751704243592,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697803,1751704243603,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.603",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697804,1751704243612,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697805,1751704243623,"fUST",-460.86864152,0.00019178,2,"2025-07-05T08:30:43.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697806,1751704243633,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697807,1751704243643,"fUST",-506.07,0.00019178,2,"2025-07-05T08:30:43.643",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697808,1751704243654,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697809,1751704243664,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697810,1751704243674,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.674",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697811,1751704243683,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.683",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697812,1751704243692,"fUST",-3792.29,0.00019178,2,"2025-07-05T08:30:43.692",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697813,1751704243701,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.701",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697814,1751704243709,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.709",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697815,1751704243719,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697816,1751704243728,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697817,1751704243737,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.737",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697818,1751704243745,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.745",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697819,1751704243754,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697821,1751704243763,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697822,1751704243772,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.772",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697823,1751704243782,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697824,1751704243791,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697825,1751704243801,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697826,1751704243811,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697827,1751704243821,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697828,1751704243830,"fUST",-2336.48,0.00019178,2,"2025-07-05T08:30:43.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697829,1751704243841,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697830,1751704243851,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697831,1751704243860,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697832,1751704243869,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697833,1751704243878,"fUST",-1256.94,0.00019178,2,"2025-07-05T08:30:43.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697834,1751704243888,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697835,1751704243897,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697836,1751704243907,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.907",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697837,1751704243916,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697838,1751704243925,"fUST",-1656.6,0.00019178,2,"2025-07-05T08:30:43.925",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697839,1751704243934,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697840,1751704243943,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697841,1751704243953,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697842,1751704243962,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697843,1751704243971,"fUST",-566.79,0.00019178,2,"2025-07-05T08:30:43.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697844,1751704243981,"fUST",-1475.22,0.00019178,2,"2025-07-05T08:30:43.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697845,1751704243990,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:43.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697846,1751704244000,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.000",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697847,1751704244010,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:44.010",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697848,1751704244019,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.019",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697849,1751704244029,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.029",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697850,1751704244038,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.038",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697851,1751704244048,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697852,1751704244057,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.057",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697853,1751704244066,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.066",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697854,1751704244076,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.076",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697855,1751704244086,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697856,1751704244095,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697857,1751704244104,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697858,1751704244114,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697859,1751704244128,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.128",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697860,1751704244137,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.137",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697861,1751704244146,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.146",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697862,1751704244158,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.158",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697863,1751704244169,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.169",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697864,1751704244178,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.178",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697865,1751704244187,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.187",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697866,1751704244196,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.196",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697867,1751704244206,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.206",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697868,1751704244215,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.215",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697869,1751704244224,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.224",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697870,1751704244235,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697871,1751704244246,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.246",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697872,1751704244255,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.255",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697873,1751704244264,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.264",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697874,1751704244273,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.273",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697875,1751704244283,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697876,1751704244292,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697877,1751704244301,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.301",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697878,1751704244311,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.311",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697879,1751704244321,"fUST",-1970.96,0.00019178,2,"2025-07-05T08:30:44.321",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697880,1751704244330,"fUST",-1971.07258035,0.00019178,2,"2025-07-05T08:30:44.330",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697881,1751704244339,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.339",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697882,1751704244349,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.349",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697883,1751704244358,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697884,1751704244367,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.367",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697885,1751704244376,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.376",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697886,1751704244386,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697887,1751704244396,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.396",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697888,1751704244405,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697889,1751704244415,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.415",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697890,1751704244425,"fUST",-1325.52,0.00019178,2,"2025-07-05T08:30:44.425",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697891,1751704244435,"fUST",-625.02,0.00019178,2,"2025-07-05T08:30:44.435",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697892,1751704244444,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.444",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697893,1751704244453,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.453",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697894,1751704244464,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697895,1751704244474,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.474",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697897,1751704244484,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.484",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697899,1751704244493,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.493",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697901,1751704244502,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.502",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697903,1751704244511,"fUST",-470.33,0.00019178,2,"2025-07-05T08:30:44.511",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697905,1751704244520,"fUST",-464.7356073,0.00019178,2,"2025-07-05T08:30:44.520",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697907,1751704244529,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.529",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697909,1751704244539,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.539",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697911,1751704244548,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697913,1751704244557,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.557",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697915,1751704244566,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.566",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697917,1751704244575,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697919,1751704244584,"fUST",-1232.09,0.00019178,2,"2025-07-05T08:30:44.584",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697921,1751704244593,"fUST",-1457.88,0.00019178,2,"2025-07-05T08:30:44.593",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697923,1751704244602,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697924,1751704244612,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697926,1751704244622,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.622",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697928,1751704244631,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697930,1751704244640,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697932,1751704244649,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.649",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697934,1751704244659,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697936,1751704244668,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697938,1751704244678,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697940,1751704244687,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697942,1751704244696,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.696",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697944,1751704244705,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.705",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697946,1751704244714,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697948,1751704244723,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.723",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697950,1751704244732,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.732",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697952,1751704244741,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.741",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697954,1751704244750,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.750",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697956,1751704244760,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697958,1751704244769,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.769",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697960,1751704244778,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.778",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697962,1751704244787,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.787",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697964,1751704244796,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:44.796",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697966,1751704244806,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:44.806",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697967,1751704244816,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:44.816",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697968,1751704244826,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.826",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697969,1751704244835,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.835",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697971,1751704244845,"fUST",-596.18,0.00019178,2,"2025-07-05T08:30:44.845",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697972,1751704244855,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.855",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697974,1751704244864,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.864",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697976,1751704244873,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:44.873",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697977,1751704244882,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.882",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697978,1751704244892,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.892",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697979,1751704244901,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697980,1751704244911,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.911",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697981,1751704244920,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.920",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697982,1751704244929,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.929",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697983,1751704244939,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.939",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697984,1751704244948,"fUST",-791.06,0.00019178,2,"2025-07-05T08:30:44.948",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697985,1751704244957,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.957",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697986,1751704244966,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.966",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697987,1751704244976,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697988,1751704244985,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:44.985",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697989,1751704244994,"fUST",-613.01,0.00019178,2,"2025-07-05T08:30:44.994",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697990,1751704245004,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.004",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697991,1751704245014,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.014",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697992,1751704245023,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.023",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697993,1751704245032,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.032",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697994,1751704245041,"fUST",-976.15,0.00019178,2,"2025-07-05T08:30:45.041",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697995,1751704245051,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.051",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697996,1751704245060,"fUST",-3563.33,0.00019178,2,"2025-07-05T08:30:45.060",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697997,1751704245069,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.069",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697998,1751704245078,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369697999,1751704245090,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.090",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698000,1751704245098,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.098",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698001,1751704245108,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.108",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698002,1751704245117,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:45.117",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698003,1751704245126,"fUST",-651.59,0.00019178,2,"2025-07-05T08:30:45.126",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698004,1751704245136,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:45.136",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698005,1751704245147,"fUST",-500.0,0.00019178,2,"2025-07-05T08:30:45.147",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698006,1751704245156,"fUST",-160.269395,0.00019178,2,"2025-07-05T08:30:45.156",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698007,1751704245166,"fUST",-30606.0,0.000192,2,"2025-07-05T08:30:45.166",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698008,1751704245176,"fUST",-207.59120117,0.00019314,2,"2025-07-05T08:30:45.176",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698009,1751704245185,"fUST",-366.5862663,0.00019315,2,"2025-07-05T08:30:45.185",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698010,1751704245194,"fUST",-3564.61461766,0.00019316,2,"2025-07-05T08:30:45.194",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698011,1751704245203,"fUST",-169.73331758,0.00019352,2,"2025-07-05T08:30:45.203",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698012,1751704245213,"fUST",-2697.95193466,0.00019381,2,"2025-07-05T08:30:45.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698013,1751704245222,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.222",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698014,1751704245231,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698015,1751704245244,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.244",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698016,1751704245252,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.252",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698017,1751704245261,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.261",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698018,1751704245270,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.270",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698019,1751704245279,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698020,1751704245290,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698021,1751704245300,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698022,1751704245310,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.310",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698023,1751704245320,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.320",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698024,1751704245329,"fUST",-503.18409847,0.00019452,2,"2025-07-05T08:30:45.329",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698025,1751704245339,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.339",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698026,1751704245348,"fUST",-204.86262759,0.00019452,2,"2025-07-05T08:30:45.348",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698027,1751704245358,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698028,1751704245367,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.367",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698029,1751704245377,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.377",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698030,1751704245386,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698031,1751704245395,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.395",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698032,1751704245405,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698033,1751704245414,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698034,1751704245423,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698035,1751704245432,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698036,1751704245441,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.441",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698037,1751704245451,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.451",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698038,1751704245460,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.460",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698039,1751704245470,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.470",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698040,1751704245480,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.480",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698041,1751704245490,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698042,1751704245499,"fUST",-289.57051692,0.00019452,2,"2025-07-05T08:30:45.499",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698043,1751704245509,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698044,1751704245519,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698045,1751704245528,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698046,1751704245538,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.538",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698047,1751704245548,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698048,1751704245561,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.561",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698049,1751704245571,"fUST",-195.39032802,0.00019452,2,"2025-07-05T08:30:45.571",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698050,1751704245580,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.580",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698051,1751704245590,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.590",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698052,1751704245600,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.600",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698053,1751704245609,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.609",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698054,1751704245619,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698055,1751704245628,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698056,1751704245638,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698057,1751704245648,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698058,1751704245657,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698059,1751704245667,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.667",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698060,1751704245811,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698061,1751704245822,"fUST",-458.59484047,0.00019452,2,"2025-07-05T08:30:45.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698062,1751704245832,"fUST",-461.60092312,0.00019452,2,"2025-07-05T08:30:45.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698063,1751704245842,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.842",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698064,1751704245852,"fUST",-438.64120451,0.00019452,2,"2025-07-05T08:30:45.852",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698065,1751704245861,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.861",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698066,1751704245870,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.870",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698067,1751704245880,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698068,1751704245890,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698069,1751704245900,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.900",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698070,1751704245909,"fUST",-463.42469228,0.00019452,2,"2025-07-05T08:30:45.909",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698071,1751704245919,"fUST",-512.44591698,0.00019452,2,"2025-07-05T08:30:45.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698072,1751704245928,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.928",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698073,1751704245939,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.939",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698074,1751704245948,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.948",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698075,1751704245957,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.957",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698076,1751704245966,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.966",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698077,1751704245976,"fUST",-501.35,0.00019452,2,"2025-07-05T08:30:45.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698078,1751704245986,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.986",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698079,1751704245995,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:45.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698080,1751704246005,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.005",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698081,1751704246014,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.014",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698082,1751704246024,"fUST",-235.51543838,0.00019452,2,"2025-07-05T08:30:46.024",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698083,1751704246033,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.033",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698084,1751704246043,"fUST",-252.97529638,0.00019452,2,"2025-07-05T08:30:46.043",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698085,1751704246052,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698086,1751704246062,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698087,1751704246071,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698088,1751704246081,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.081",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698090,1751704246090,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.090",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698091,1751704246100,"fUST",-334.3428347,0.00019452,2,"2025-07-05T08:30:46.100",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698093,1751704246110,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.110",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698095,1751704246119,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.119",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698097,1751704246129,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698099,1751704246139,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.139",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698101,1751704246148,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698103,1751704246157,"fUST",-467.1,0.00019452,2,"2025-07-05T08:30:46.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698105,1751704246167,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698107,1751704246177,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698109,1751704246186,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698111,1751704246195,"fUST",-360.0,0.00019452,2,"2025-07-05T08:30:46.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698113,1751704246204,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698115,1751704246214,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.214",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698117,1751704246223,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.223",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698119,1751704246234,"fUST",-469.1,0.00019452,2,"2025-07-05T08:30:46.234",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698121,1751704246246,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.246",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698123,1751704246255,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.255",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698125,1751704246265,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698126,1751704246274,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698127,1751704246283,"fUST",-523.6,0.00019452,2,"2025-07-05T08:30:46.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698128,1751704246292,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698129,1751704246302,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.302",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698130,1751704246311,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.311",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698131,1751704246320,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.320",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698132,1751704246330,"fUST",-652.16,0.00019452,2,"2025-07-05T08:30:46.330",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698133,1751704246339,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.339",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698134,1751704246348,"fUST",-573.96,0.00019452,2,"2025-07-05T08:30:46.348",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698135,1751704246358,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698136,1751704246367,"fUST",-341.45355306,0.00019452,2,"2025-07-05T08:30:46.367",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698137,1751704246377,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.377",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698138,1751704246387,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.387",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698139,1751704246397,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.397",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698140,1751704246406,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.406",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698141,1751704246417,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.417",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698142,1751704246426,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.426",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698143,1751704246436,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.436",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698144,1751704246446,"fUST",-780.2644963,0.00019452,2,"2025-07-05T08:30:46.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698145,1751704246455,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698146,1751704246465,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.465",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698147,1751704246476,"fUST",-371.50799435,0.00019452,2,"2025-07-05T08:30:46.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698148,1751704246486,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.486",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698149,1751704246495,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.495",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698150,1751704246505,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.505",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698151,1751704246515,"fUST",-302.52152621,0.00019452,2,"2025-07-05T08:30:46.515",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698155,1751704246707,"fUST",-157.47847379,0.00019452,2,"2025-07-05T08:30:46.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698156,1751704246717,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.717",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698157,1751704246726,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698158,1751704246736,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.736",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698159,1751704246745,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.745",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698160,1751704246755,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698161,1751704246764,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698163,1751704246774,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698164,1751704246783,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698165,1751704246792,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698166,1751704246802,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698167,1751704246811,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698168,1751704246820,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698169,1751704246830,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698170,1751704246839,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698171,1751704246848,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698172,1751704246857,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698173,1751704246867,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698175,1751704246877,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698176,1751704246886,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.886",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698177,1751704246896,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698178,1751704246906,"fUST",-636.47,0.00019452,2,"2025-07-05T08:30:46.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698179,1751704246917,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.917",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698180,1751704246928,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.928",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698181,1751704246938,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.938",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698182,1751704246948,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.948",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698183,1751704246958,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.958",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698184,1751704246968,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698185,1751704246978,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.978",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698186,1751704246988,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698187,1751704246998,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:46.998",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698188,1751704247007,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698189,1751704247017,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698190,1751704247027,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.027",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698191,1751704247037,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.037",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698192,1751704247046,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.046",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698193,1751704247055,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.055",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698194,1751704247065,"fUST",-460.47276474,0.00019452,2,"2025-07-05T08:30:47.065",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698195,1751704247074,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.074",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698196,1751704247083,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698197,1751704247092,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698198,1751704247102,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698199,1751704247111,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698200,1751704247120,"fUST",-664.47,0.00019452,2,"2025-07-05T08:30:47.120",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698201,1751704247130,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.130",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698202,1751704247140,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698203,1751704247149,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.149",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698204,1751704247158,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.158",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698205,1751704247169,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.169",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698206,1751704247179,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.179",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698207,1751704247188,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698208,1751704247197,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.197",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698209,1751704247206,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.206",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698210,1751704247216,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698211,1751704247225,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698212,1751704247235,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698213,1751704247247,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698214,1751704247255,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.255",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698215,1751704247265,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698216,1751704247274,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698217,1751704247284,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.284",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698218,1751704247294,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.294",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698219,1751704247303,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.303",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698220,1751704247312,"fUST",-505.79,0.00019452,2,"2025-07-05T08:30:47.312",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698221,1751704247322,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.322",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698222,1751704247331,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.331",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698223,1751704247341,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.341",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698224,1751704247351,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.351",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698225,1751704247360,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.360",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698226,1751704247369,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.369",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698227,1751704247379,"fUST",-500.0,0.00019452,2,"2025-07-05T08:30:47.379",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698228,1751704247388,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.388",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698229,1751704247398,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.398",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698230,1751704247407,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.407",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698231,1751704247417,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.417",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698232,1751704247427,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.427",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698233,1751704247437,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698234,1751704247447,"fUST",-463.29241626,0.00019452,2,"2025-07-05T08:30:47.447",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698235,1751704247456,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.456",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698236,1751704247466,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.466",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698237,1751704247475,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.475",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698238,1751704247485,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698239,1751704247494,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698240,1751704247504,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.504",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698241,1751704247514,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698242,1751704247523,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.523",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698243,1751704247533,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.533",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698244,1751704247542,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698245,1751704247552,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.552",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698246,1751704247561,"fUST",-461.34427672,0.00019452,2,"2025-07-05T08:30:47.561",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698247,1751704247571,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.571",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698248,1751704247581,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698249,1751704247591,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.591",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698250,1751704247600,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.600",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698251,1751704247611,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698252,1751704247620,"fUST",-591.36,0.00019452,2,"2025-07-05T08:30:47.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698253,1751704247629,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.629",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698254,1751704247639,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.639",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698255,1751704247649,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.649",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698256,1751704247658,"fUST",-472.51714024,0.00019452,2,"2025-07-05T08:30:47.658",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698257,1751704247668,"fUST",-461.38049562,0.00019452,2,"2025-07-05T08:30:47.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698258,1751704247678,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698259,1751704247687,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698260,1751704247697,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698261,1751704247706,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698262,1751704247715,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698263,1751704247724,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698264,1751704247734,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.734",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698265,1751704247743,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698266,1751704247752,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.752",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698267,1751704247761,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.761",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698268,1751704247771,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698269,1751704247781,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.781",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698270,1751704247790,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.790",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698271,1751704247800,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.800",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698272,1751704247810,"fUST",-461.26153808,0.00019452,2,"2025-07-05T08:30:47.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698273,1751704247820,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698274,1751704247830,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698275,1751704247839,"fUST",-500.0,0.00019452,2,"2025-07-05T08:30:47.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698276,1751704247850,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698277,1751704247859,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698278,1751704247870,"fUST",-461.28247392,0.00019452,2,"2025-07-05T08:30:47.870",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698279,1751704247880,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698280,1751704247890,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698281,1751704247899,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.899",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698282,1751704247908,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698283,1751704247918,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.918",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698284,1751704247927,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.927",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698285,1751704247937,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.937",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698286,1751704247946,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.946",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698287,1751704247955,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.955",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698288,1751704247964,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.964",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698289,1751704247975,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.975",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698290,1751704247984,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.984",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698291,1751704247994,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:47.994",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698292,1751704248003,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.003",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698293,1751704248012,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.012",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698294,1751704248022,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.022",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698295,1751704248032,"fUST",-616.8,0.00019452,2,"2025-07-05T08:30:48.032",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698296,1751704248042,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.042",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698297,1751704248052,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698298,1751704248062,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698299,1751704248073,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.073",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698300,1751704248082,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.082",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698301,1751704248092,"fUST",-386.36914886,0.00019452,2,"2025-07-05T08:30:48.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698302,1751704248101,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.101",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698303,1751704248111,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698304,1751704248120,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.120",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698305,1751704248130,"fUST",-1164.28,0.00019452,2,"2025-07-05T08:30:48.130",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698306,1751704248140,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698307,1751704248150,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.150",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698308,1751704248160,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.160",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698309,1751704248170,"fUST",-500.0,0.00019452,2,"2025-07-05T08:30:48.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698310,1751704248179,"fUST",-619.37,0.00019452,2,"2025-07-05T08:30:48.179",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698311,1751704248188,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698312,1751704248198,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.198",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698313,1751704248207,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698314,1751704248216,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698315,1751704248226,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698316,1751704248236,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.236",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698317,1751704248247,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698318,1751704248257,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698319,1751704248267,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698320,1751704248276,"fUST",-2936.76,0.00019452,2,"2025-07-05T08:30:48.276",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698321,1751704248285,"fUST",-1134.22,0.00019452,2,"2025-07-05T08:30:48.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698322,1751704248295,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698323,1751704248304,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698324,1751704248314,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698325,1751704248324,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698326,1751704248334,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698327,1751704248344,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698328,1751704248353,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698329,1751704248362,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698330,1751704248372,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698331,1751704248382,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698332,1751704248391,"fUST",-504.7706507,0.00019452,2,"2025-07-05T08:30:48.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698333,1751704248401,"fUST",-1788.36,0.00019452,2,"2025-07-05T08:30:48.401",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698334,1751704248410,"fUST",-478.77228892,0.00019452,2,"2025-07-05T08:30:48.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698335,1751704248420,"fUST",-1137.75,0.00019452,2,"2025-07-05T08:30:48.420",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698336,1751704248430,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698337,1751704248440,"fUST",-2762.52,0.00019452,2,"2025-07-05T08:30:48.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698338,1751704248449,"fUST",-455.0,0.00019452,2,"2025-07-05T08:30:48.449",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698339,1751704248458,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.458",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698340,1751704248468,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.468",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698341,1751704248612,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698342,1751704248623,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698343,1751704248633,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698344,1751704248643,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.643",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698345,1751704248654,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698346,1751704248663,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.663",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698347,1751704248672,"fUST",-461.64086314,0.00019452,2,"2025-07-05T08:30:48.672",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698348,1751704248681,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.681",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698349,1751704248691,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.691",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698350,1751704248700,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.700",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698351,1751704248709,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.709",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698352,1751704248719,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698353,1751704248728,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698354,1751704248737,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.737",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698355,1751704248747,"fUST",-1927.71,0.00019452,2,"2025-07-05T08:30:48.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698356,1751704248756,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.756",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698357,1751704248765,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.765",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698358,1751704248775,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.775",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698359,1751704248784,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.784",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698360,1751704248794,"fUST",-4017.64,0.00019452,2,"2025-07-05T08:30:48.794",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698361,1751704248803,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698362,1751704248812,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698363,1751704248822,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698364,1751704248832,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698365,1751704248841,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698366,1751704248851,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698367,1751704248860,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698368,1751704248869,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698369,1751704248878,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698370,1751704248888,"fUST",-493.94,0.00019452,2,"2025-07-05T08:30:48.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698371,1751704248896,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698372,1751704248906,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698373,1751704248917,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.917",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698374,1751704248926,"fUST",-628.3,0.00019452,2,"2025-07-05T08:30:48.926",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698375,1751704248936,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.936",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698376,1751704248946,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.946",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698377,1751704248955,"fUST",-742.21,0.00019452,2,"2025-07-05T08:30:48.955",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698378,1751704248964,"fUST",-909.15,0.00019452,2,"2025-07-05T08:30:48.964",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698379,1751704248973,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.973",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698380,1751704248983,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.983",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698381,1751704248993,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:48.993",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698382,1751704249003,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.003",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698383,1751704249012,"fUST",-546.22313359,0.00019452,2,"2025-07-05T08:30:49.012",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698384,1751704249022,"fUST",-2245.38,0.00019452,2,"2025-07-05T08:30:49.022",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698385,1751704249031,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.031",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698386,1751704249041,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.041",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698387,1751704249050,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.050",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698388,1751704249059,"fUST",-506.07,0.00019452,2,"2025-07-05T08:30:49.059",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698389,1751704249068,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698390,1751704249077,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698391,1751704249087,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698392,1751704249096,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698393,1751704249106,"fUST",-3792.29,0.00019452,2,"2025-07-05T08:30:49.106",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698394,1751704249115,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.115",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698395,1751704249125,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698396,1751704249136,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.136",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698397,1751704249146,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.146",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698398,1751704249155,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.155",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698399,1751704249165,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.165",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698400,1751704249175,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.175",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698401,1751704249185,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.185",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698402,1751704249195,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698403,1751704249204,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698404,1751704249213,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698405,1751704249224,"fUST",-2336.48,0.00019452,2,"2025-07-05T08:30:49.224",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698406,1751704249233,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.233",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698407,1751704249247,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698408,1751704249256,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.256",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698409,1751704249266,"fUST",-1256.94,0.00019452,2,"2025-07-05T08:30:49.266",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698410,1751704249275,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.275",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698411,1751704249286,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.286",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698412,1751704249295,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698413,1751704249304,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698414,1751704249314,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698415,1751704249324,"fUST",-1656.6,0.00019452,2,"2025-07-05T08:30:49.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698416,1751704249333,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.333",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698417,1751704249343,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.343",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698418,1751704249352,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.352",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698419,1751704249362,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698420,1751704249371,"fUST",-566.79,0.00019452,2,"2025-07-05T08:30:49.371",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698421,1751704249380,"fUST",-1475.22,0.00019452,2,"2025-07-05T08:30:49.380",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698422,1751704249390,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.390",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698423,1751704249399,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.399",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698424,1751704249410,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698425,1751704249420,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.420",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698426,1751704249430,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698427,1751704249439,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.439",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698428,1751704249450,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698429,1751704249459,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698430,1751704249469,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.469",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698431,1751704249479,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.479",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698432,1751704249488,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698433,1751704249498,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698434,1751704249508,"fUST",-461.51,0.00019452,2,"2025-07-05T08:30:49.508",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698435,1751704249518,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.518",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698436,1751704249527,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.527",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698437,1751704249536,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698438,1751704249546,"fUST",-1325.52,0.00019452,2,"2025-07-05T08:30:49.546",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698439,1751704249555,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698440,1751704249564,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.564",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698441,1751704249574,"fUST",-625.02,0.00019452,2,"2025-07-05T08:30:49.574",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698442,1751704249583,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.583",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698443,1751704249592,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698444,1751704249602,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698445,1751704249611,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698446,1751704249620,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698447,1751704249630,"fUST",-470.33,0.00019452,2,"2025-07-05T08:30:49.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698448,1751704249640,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698449,1751704249649,"fUST",-461.25801184,0.00019452,2,"2025-07-05T08:30:49.649",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698450,1751704249658,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.658",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698451,1751704249668,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698452,1751704249677,"fUST",-609.01759868,0.00019452,2,"2025-07-05T08:30:49.677",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698453,1751704249687,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698454,1751704249696,"fUST",-1232.09,0.00019452,2,"2025-07-05T08:30:49.696",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698455,1751704249706,"fUST",-1457.88,0.00019452,2,"2025-07-05T08:30:49.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698456,1751704249715,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698457,1751704249724,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698458,1751704249734,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.734",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698459,1751704249744,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698460,1751704249753,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698461,1751704249763,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698462,1751704249773,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698463,1751704249783,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698464,1751704249794,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.794",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698465,1751704249803,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698466,1751704249814,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.814",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698467,1751704249823,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.823",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698468,1751704249833,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.833",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698469,1751704249843,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.843",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698470,1751704249853,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.853",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698471,1751704249862,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.862",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698472,1751704249871,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.871",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698473,1751704249881,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.881",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698474,1751704249891,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698475,1751704249901,"fUST",-596.18,0.00019452,2,"2025-07-05T08:30:49.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698476,1751704249910,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698477,1751704249920,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.920",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698478,1751704249930,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.930",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698479,1751704249939,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.939",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698480,1751704249949,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.949",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698481,1751704249958,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.958",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698482,1751704249967,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.967",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698483,1751704249977,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.977",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698484,1751704249986,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:49.986",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698485,1751704249996,"fUST",-791.06,0.00019452,2,"2025-07-05T08:30:49.996",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698486,1751704250005,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.005",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698487,1751704250014,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.014",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698488,1751704250023,"fUST",-186.67486364,0.00019452,2,"2025-07-05T08:30:50.023",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698489,1751704250032,"fUST",-613.01,0.00019452,2,"2025-07-05T08:30:50.032",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698490,1751704250041,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.041",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698491,1751704250050,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.050",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698492,1751704250060,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.060",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698493,1751704250070,"fUST",-976.15,0.00019452,2,"2025-07-05T08:30:50.070",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698494,1751704250079,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.079",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698495,1751704250088,"fUST",-3563.33,0.00019452,2,"2025-07-05T08:30:50.088",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698496,1751704250098,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.098",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698497,1751704250107,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.107",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698498,1751704250116,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.116",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698499,1751704250125,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:50.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698500,1751704250135,"fUST",-651.59,0.00019452,2,"2025-07-05T08:30:50.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698501,1751704250145,"fUST",-500.0,0.00019452,2,"2025-07-05T08:30:50.145",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698502,1751704250154,"fUST",-500.0,0.00019452,2,"2025-07-05T08:30:50.154",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698503,1751704250164,"fUST",-153.0,0.00019452,2,"2025-07-05T08:30:50.164",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698504,1751704250173,"fUST",-575.6969649,0.00019452,2,"2025-07-05T08:30:50.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698505,1751704250182,"fUST",-153.0,0.00019452,2,"2025-07-05T08:30:50.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698506,1751704250191,"fUST",-153.0,0.00019452,2,"2025-07-05T08:30:50.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698507,1751704250200,"fUST",-153.0,0.00019452,2,"2025-07-05T08:30:50.200",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698508,1751704250209,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.209",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698509,1751704250218,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.218",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698510,1751704250228,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.228",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698511,1751704250240,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698512,1751704250249,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.249",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698513,1751704250258,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.258",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698514,1751704250268,"fUST",-378.14361845,0.00019473,2,"2025-07-05T08:30:50.268",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698515,1751704250278,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698516,1751704250287,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698517,1751704250296,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.296",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698518,1751704250306,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.306",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698519,1751704250315,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.315",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698520,1751704250325,"fUST",-248.65968463,0.00019473,2,"2025-07-05T08:30:50.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698521,1751704250335,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698522,1751704250344,"fUST",-501.93501773,0.00019473,2,"2025-07-05T08:30:50.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698523,1751704250355,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698524,1751704250364,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.364",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698525,1751704250374,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.374",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698526,1751704250383,"fUST",-160.18109959,0.00019473,2,"2025-07-05T08:30:50.383",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698527,1751704250393,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698528,1751704250403,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.403",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698529,1751704250412,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698530,1751704250421,"fUST",-500.0,0.00019473,2,"2025-07-05T08:30:50.421",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698531,1751704250431,"fUST",-151.0,0.000195,2,"2025-07-05T08:30:50.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698532,1751704250440,"fUST",-207.59120117,0.00019521,2,"2025-07-05T08:30:50.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698533,1751704250449,"fUST",-56619.97177659,0.00019529,2,"2025-07-05T08:30:50.449",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698534,1751704250458,"fUST",-447.57154073,0.00019611,2,"2025-07-05T08:30:50.458",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698535,1751704250467,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.467",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698536,1751704250476,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698537,1751704250486,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.486",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698538,1751704250495,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.495",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698539,1751704250504,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.504",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698540,1751704250514,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698541,1751704250523,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.523",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698542,1751704250532,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.532",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698543,1751704250544,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698544,1751704250553,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698545,1751704250563,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698546,1751704250572,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698547,1751704250581,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698548,1751704250590,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.590",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698549,1751704250601,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.601",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698550,1751704250610,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.610",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698551,1751704250619,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698552,1751704250628,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698553,1751704250638,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698554,1751704250647,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.647",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698555,1751704250656,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.656",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698556,1751704250665,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:30:50.665",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698557,1751704250675,"fUST",-475.72153215,0.00019698,2,"2025-07-05T08:30:50.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698558,1751704250684,"fUST",-151.0,0.000197,2,"2025-07-05T08:30:50.684",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698559,1751704250693,"fUST",-151.0,0.000197,2,"2025-07-05T08:30:50.693",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698560,1751704250702,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.702",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698561,1751704250711,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.711",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698562,1751704250721,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.721",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698563,1751704250730,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.730",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698564,1751704250739,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.739",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698565,1751704250748,"fUST",-500.0,0.00019721,2,"2025-07-05T08:30:50.748",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698566,1751704250758,"fUST",-500.0,0.00019721,2,"2025-07-05T08:30:50.758",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698567,1751704250768,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.768",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698568,1751704250777,"fUST",-500.0,0.00019721,2,"2025-07-05T08:30:50.777",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698569,1751704250786,"fUST",-266.3531368,0.00019721,2,"2025-07-05T08:30:50.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698570,1751704250795,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698571,1751704250805,"fUST",-500.0,0.00019721,2,"2025-07-05T08:30:50.805",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698572,1751704250814,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:30:50.814",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698573,1751704250823,"fUST",-982.60125508,0.00019721,2,"2025-07-05T08:30:50.823",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698574,1751704250832,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698575,1751704250841,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698576,1751704250851,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698577,1751704250860,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698578,1751704250869,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698579,1751704250878,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698580,1751704250887,"fUST",-242.44062772,0.00019726,2,"2025-07-05T08:30:50.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698581,1751704250896,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698582,1751704250906,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698583,1751704250915,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698584,1751704250924,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698585,1751704250934,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698586,1751704250943,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698587,1751704250952,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698588,1751704250962,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698589,1751704250971,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698590,1751704250981,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698591,1751704250991,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:50.991",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698592,1751704251000,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.000",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698593,1751704251010,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.010",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698594,1751704251019,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.019",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698595,1751704251029,"fUST",-515.20110158,0.00019726,2,"2025-07-05T08:30:51.029",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698596,1751704251039,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698597,1751704251048,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698598,1751704251057,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.057",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698599,1751704251067,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698600,1751704251076,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.076",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698601,1751704251086,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698602,1751704251096,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698603,1751704251106,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.106",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698604,1751704251115,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.115",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698605,1751704251124,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.124",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698606,1751704251134,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.134",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698607,1751704251143,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.143",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698608,1751704251153,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698609,1751704251162,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698610,1751704251172,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.172",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698611,1751704251181,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.181",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698612,1751704251190,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.190",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698613,1751704251199,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.199",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698614,1751704251209,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.209",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698615,1751704251218,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.218",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698616,1751704251227,"fUST",-501.35,0.00019726,2,"2025-07-05T08:30:51.227",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698617,1751704251347,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698618,1751704251369,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.369",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698619,1751704251379,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.379",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698620,1751704251388,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.388",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698621,1751704251398,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.398",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698622,1751704251407,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.407",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698623,1751704251417,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.417",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698624,1751704251427,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.427",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698625,1751704251436,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.436",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698626,1751704251446,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698627,1751704251455,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698628,1751704251465,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.465",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698629,1751704251474,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.474",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698630,1751704251483,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.483",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698631,1751704251493,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.493",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698632,1751704251503,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698633,1751704251512,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.512",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698634,1751704251522,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.522",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698635,1751704251531,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.531",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698636,1751704251540,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.540",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698637,1751704251555,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698638,1751704251573,"fUST",-469.1,0.00019726,2,"2025-07-05T08:30:51.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698639,1751704251588,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.588",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698640,1751704251599,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.599",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698641,1751704251609,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.609",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698642,1751704251619,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698643,1751704251630,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698644,1751704251641,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.641",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698645,1751704251650,"fUST",-652.16,0.00019726,2,"2025-07-05T08:30:51.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698646,1751704251661,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698647,1751704251673,"fUST",-573.96,0.00019726,2,"2025-07-05T08:30:51.673",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698648,1751704251683,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.683",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698649,1751704251695,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.695",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698650,1751704251706,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698651,1751704251719,"fUST",-520.03347722,0.00019726,2,"2025-07-05T08:30:51.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698652,1751704251730,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.730",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698653,1751704251740,"fUST",-386.59323947,0.00019726,2,"2025-07-05T08:30:51.740",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698654,1751704251749,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.749",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698655,1751704251760,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698656,1751704251771,"fUST",-352.21326845,0.00019726,2,"2025-07-05T08:30:51.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698657,1751704251780,"fUST",-458.12460351,0.00019726,2,"2025-07-05T08:30:51.780",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698658,1751704251791,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698659,1751704251801,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698660,1751704251812,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698661,1751704251822,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698662,1751704251831,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698663,1751704251842,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.842",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698664,1751704251854,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.854",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698665,1751704251863,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.863",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698666,1751704251874,"fUST",-461.16281927,0.00019726,2,"2025-07-05T08:30:51.874",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698667,1751704251885,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698668,1751704251895,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.895",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698669,1751704251905,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698670,1751704251915,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698671,1751704251924,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698672,1751704251934,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698673,1751704251945,"fUST",-475.56,0.00019726,2,"2025-07-05T08:30:51.945",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698674,1751704251955,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.955",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698675,1751704251964,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.964",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698676,1751704251973,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.973",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698677,1751704251983,"fUST",-636.47,0.00019726,2,"2025-07-05T08:30:51.983",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698678,1751704251993,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:51.993",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698679,1751704252002,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698680,1751704252012,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.012",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698681,1751704252021,"fUST",-461.47280054,0.00019726,2,"2025-07-05T08:30:52.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698682,1751704252030,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698683,1751704252040,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.040",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698684,1751704252049,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698685,1751704252058,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698686,1751704252067,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698687,1751704252077,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698688,1751704252086,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698689,1751704252095,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698690,1751704252104,"fUST",-461.83863673,0.00019726,2,"2025-07-05T08:30:52.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698691,1751704252114,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698692,1751704252123,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698693,1751704252133,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.133",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698694,1751704252143,"fUST",-664.47,0.00019726,2,"2025-07-05T08:30:52.143",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698695,1751704252152,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698696,1751704252162,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698697,1751704252172,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.172",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698698,1751704252181,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.181",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698699,1751704252191,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698700,1751704252200,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.200",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698701,1751704252209,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.209",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698702,1751704252219,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698703,1751704252229,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.229",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698704,1751704252242,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.242",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698705,1751704252255,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.255",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698706,1751704252265,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698707,1751704252274,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698708,1751704252283,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698709,1751704252292,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698710,1751704252301,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.301",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698711,1751704252311,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.311",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698712,1751704252320,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.320",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698713,1751704252331,"fUST",-505.79,0.00019726,2,"2025-07-05T08:30:52.331",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698714,1751704252341,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.341",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698715,1751704252351,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.351",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698716,1751704252360,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.360",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698717,1751704252369,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.369",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698718,1751704252379,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.379",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698719,1751704252389,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.389",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698720,1751704252398,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.398",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698721,1751704252408,"fUST",-432.26606183,0.00019726,2,"2025-07-05T08:30:52.408",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698722,1751704252426,"fUST",-214.98527679,0.00019726,2,"2025-07-05T08:30:52.426",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698723,1751704252436,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.436",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698724,1751704252445,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.445",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698725,1751704252454,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.454",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698726,1751704252463,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.463",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698727,1751704252472,"fUST",-429.10893062,0.00019726,2,"2025-07-05T08:30:52.472",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698728,1751704252482,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.482",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698729,1751704252491,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.491",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698730,1751704252500,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.500",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698731,1751704252510,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.510",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698732,1751704252519,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698733,1751704252529,"fUST",-444.03564968,0.00019726,2,"2025-07-05T08:30:52.529",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698734,1751704252538,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.538",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698735,1751704252548,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698736,1751704252557,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.557",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698737,1751704252567,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698738,1751704252576,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.576",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698739,1751704252585,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.585",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698740,1751704252594,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.594",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698741,1751704252603,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.603",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698742,1751704252613,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.613",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698743,1751704252622,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.622",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698744,1751704252631,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698745,1751704252640,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698746,1751704252649,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.649",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698747,1751704252660,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.660",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698748,1751704252669,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698749,1751704252678,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698750,1751704252687,"fUST",-515.51,0.00019726,2,"2025-07-05T08:30:52.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698751,1751704252697,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698752,1751704252706,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698753,1751704252715,"fUST",-597.18,0.00019726,2,"2025-07-05T08:30:52.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698754,1751704252724,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698755,1751704252733,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.733",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698756,1751704252743,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698757,1751704252752,"fUST",-184.27482481,0.00019726,2,"2025-07-05T08:30:52.752",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698758,1751704252761,"fUST",-500.0,0.00019726,2,"2025-07-05T08:30:52.761",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698759,1751704252770,"fUST",-520.28,0.00019726,2,"2025-07-05T08:30:52.770",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698760,1751704252779,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.779",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698761,1751704252789,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.789",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698762,1751704252798,"fUST",-444.16050405,0.00019726,2,"2025-07-05T08:30:52.798",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698763,1751704252807,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.807",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698764,1751704252816,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.816",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698765,1751704252825,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.825",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698766,1751704252835,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.835",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698767,1751704252844,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.844",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698768,1751704252853,"fUST",-606.54245627,0.00019726,2,"2025-07-05T08:30:52.853",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698769,1751704252862,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.862",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698770,1751704252872,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.872",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698771,1751704252881,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.881",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698772,1751704252891,"fUST",-576.17712303,0.00019726,2,"2025-07-05T08:30:52.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698773,1751704252900,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.900",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698774,1751704252910,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698775,1751704252920,"fUST",-461.65052424,0.00019726,2,"2025-07-05T08:30:52.920",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698776,1751704252929,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.929",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698777,1751704252938,"fUST",-616.8,0.00019726,2,"2025-07-05T08:30:52.938",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698778,1751704252947,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698779,1751704252956,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.956",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698780,1751704252966,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.966",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698781,1751704252976,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698782,1751704252985,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.985",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698783,1751704252995,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:52.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698784,1751704253003,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.003",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698785,1751704253012,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:53.012",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698786,1751704253021,"fUST",-1164.28,0.00019726,2,"2025-07-05T08:30:53.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698787,1751704253031,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.031",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698788,1751704253040,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.040",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698789,1751704253049,"fUST",-500.0,0.00019726,2,"2025-07-05T08:30:53.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698790,1751704253058,"fUST",-619.37,0.00019726,2,"2025-07-05T08:30:53.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698791,1751704253067,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698792,1751704253076,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.076",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698793,1751704253086,"fUST",-151.218693,0.00019726,2,"2025-07-05T08:30:53.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698794,1751704253095,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698795,1751704253104,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698796,1751704253114,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698797,1751704253124,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.124",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698798,1751704253133,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.133",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698799,1751704253143,"fUST",-406.60831122,0.00019726,2,"2025-07-05T08:30:53.143",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698800,1751704253152,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698801,1751704253161,"fUST",-2936.76,0.00019726,2,"2025-07-05T08:30:53.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698802,1751704253170,"fUST",-1134.22,0.00019726,2,"2025-07-05T08:30:53.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698803,1751704253180,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698804,1751704253189,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.189",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698805,1751704253198,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.198",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698806,1751704253207,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698807,1751704253216,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698808,1751704253226,"fUST",-306.99578432,0.00019726,2,"2025-07-05T08:30:53.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698809,1751704253237,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.237",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698810,1751704253248,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698811,1751704253258,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.258",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698812,1751704253267,"fUST",-1788.36,0.00019726,2,"2025-07-05T08:30:53.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698813,1751704253278,"fUST",-1137.75,0.00019726,2,"2025-07-05T08:30:53.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698814,1751704253288,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698815,1751704253298,"fUST",-2762.52,0.00019726,2,"2025-07-05T08:30:53.298",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698816,1751704253307,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698817,1751704253319,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.319",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698818,1751704253329,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.329",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698819,1751704253338,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.338",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698820,1751704253347,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698821,1751704253357,"fUST",-173.78674107,0.00019726,2,"2025-07-05T08:30:53.357",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698822,1751704253373,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698823,1751704253384,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698824,1751704253393,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698825,1751704253403,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.403",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698826,1751704253412,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698827,1751704253423,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698828,1751704253432,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698829,1751704253442,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.442",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698830,1751704253451,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.451",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698831,1751704253460,"fUST",-1927.71,0.00019726,2,"2025-07-05T08:30:53.460",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698832,1751704253469,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.469",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698833,1751704253479,"fUST",-4017.64,0.00019726,2,"2025-07-05T08:30:53.479",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698834,1751704253488,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698835,1751704253498,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698836,1751704253507,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698837,1751704253517,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698838,1751704253527,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.527",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698839,1751704253536,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698840,1751704253546,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.546",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698841,1751704253555,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698842,1751704253565,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.565",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698843,1751704253575,"fUST",-493.94,0.00019726,2,"2025-07-05T08:30:53.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698844,1751704253584,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.584",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698845,1751704253595,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.595",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698846,1751704253605,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698847,1751704253614,"fUST",-628.3,0.00019726,2,"2025-07-05T08:30:53.614",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698848,1751704253623,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698849,1751704253632,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.632",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698850,1751704253641,"fUST",-742.21,0.00019726,2,"2025-07-05T08:30:53.641",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698851,1751704253650,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:53.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698852,1751704253660,"fUST",-909.15,0.00019726,2,"2025-07-05T08:30:53.660",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698853,1751704253670,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.670",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698854,1751704253679,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.679",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698855,1751704253688,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.688",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698856,1751704253697,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698857,1751704253707,"fUST",-2245.38,0.00019726,2,"2025-07-05T08:30:53.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698858,1751704253718,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.718",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698859,1751704253726,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698860,1751704253735,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698861,1751704253744,"fUST",-506.07,0.00019726,2,"2025-07-05T08:30:53.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698862,1751704253753,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698863,1751704253762,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.762",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698864,1751704253771,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698865,1751704253780,"fUST",-3792.29,0.00019726,2,"2025-07-05T08:30:53.780",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698866,1751704253790,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.790",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698867,1751704253799,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.799",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698868,1751704253808,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.808",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698869,1751704253817,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.817",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698870,1751704253827,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.827",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698871,1751704253938,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.938",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698872,1751704253959,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.959",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698873,1751704253969,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.969",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698874,1751704253979,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.979",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698875,1751704253988,"fUST",-2336.48,0.00019726,2,"2025-07-05T08:30:53.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698876,1751704253997,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:53.997",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698877,1751704254006,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698878,1751704254015,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698879,1751704254025,"fUST",-1256.94,0.00019726,2,"2025-07-05T08:30:54.025",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698880,1751704254034,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.034",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698881,1751704254043,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.043",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698882,1751704254052,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698883,1751704254061,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.061",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698884,1751704254070,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.070",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698885,1751704254079,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.079",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698886,1751704254088,"fUST",-1656.6,0.00019726,2,"2025-07-05T08:30:54.088",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698887,1751704254097,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.097",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698888,1751704254106,"fUST",-512.49,0.00019726,2,"2025-07-05T08:30:54.106",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698889,1751704254115,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.115",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698890,1751704254125,"fUST",-566.79,0.00019726,2,"2025-07-05T08:30:54.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698891,1751704254135,"fUST",-1475.22,0.00019726,2,"2025-07-05T08:30:54.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698892,1751704254144,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698893,1751704254153,"fUST",-229.62,0.00019726,2,"2025-07-05T08:30:54.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698894,1751704254162,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698895,1751704254172,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:54.172",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698896,1751704254181,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.181",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698897,1751704254190,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.190",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698898,1751704254199,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.199",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698899,1751704254209,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.209",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698900,1751704254217,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:54.217",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698901,1751704254227,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.227",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698902,1751704254239,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:54.239",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698903,1751704254248,"fUST",-594.44,0.00019726,2,"2025-07-05T08:30:54.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698904,1751704254257,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698905,1751704254266,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.266",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698906,1751704254276,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.276",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698907,1751704254285,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698908,1751704254294,"fUST",-1325.52,0.00019726,2,"2025-07-05T08:30:54.294",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698909,1751704254303,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:54.303",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698910,1751704254312,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.312",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698911,1751704254322,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.322",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698912,1751704254331,"fUST",-625.02,0.00019726,2,"2025-07-05T08:30:54.331",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698913,1751704254340,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.340",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698914,1751704254350,"fUST",-529.81,0.00019726,2,"2025-07-05T08:30:54.350",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698915,1751704254359,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.359",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698916,1751704254368,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.368",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698917,1751704254377,"fUST",-151.0,0.00019726,2,"2025-07-05T08:30:54.377",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698918,1751704254386,"fUST",-470.33,0.00019726,2,"2025-07-05T08:30:54.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698919,1751704254396,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.396",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698920,1751704254405,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698921,1751704254415,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.415",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698922,1751704254425,"fUST",-1232.09,0.00019726,2,"2025-07-05T08:30:54.425",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698923,1751704254434,"fUST",-1457.88,0.00019726,2,"2025-07-05T08:30:54.434",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698924,1751704254443,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.443",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698925,1751704254453,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.453",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698926,1751704254462,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.462",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698927,1751704254472,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.472",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698928,1751704254481,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698929,1751704254491,"fUST",-507.16,0.00019726,2,"2025-07-05T08:30:54.491",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698930,1751704254500,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.500",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698931,1751704254509,"fUST",-596.82814661,0.00019726,2,"2025-07-05T08:30:54.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698932,1751704254518,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.518",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698933,1751704254528,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698934,1751704254537,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.537",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698935,1751704254546,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.546",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698936,1751704254555,"fUST",-570.26,0.00019726,2,"2025-07-05T08:30:54.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698937,1751704254565,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.565",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698938,1751704254575,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698939,1751704254584,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.584",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698940,1751704254593,"fUST",-472.43075213,0.00019726,2,"2025-07-05T08:30:54.593",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698941,1751704254602,"fUST",-499.15,0.00019726,2,"2025-07-05T08:30:54.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698942,1751704254611,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698943,1751704254620,"fUST",-596.18,0.00019726,2,"2025-07-05T08:30:54.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698944,1751704254629,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.629",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698945,1751704254638,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698946,1751704254648,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698947,1751704254657,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698948,1751704254666,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.666",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698949,1751704254676,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.676",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698950,1751704254685,"fUST",-791.06,0.00019726,2,"2025-07-05T08:30:54.685",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698951,1751704254694,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698952,1751704254704,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.704",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698953,1751704254714,"fUST",-613.01,0.00019726,2,"2025-07-05T08:30:54.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698954,1751704254723,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.723",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698955,1751704254732,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.732",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698956,1751704254742,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.742",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698957,1751704254751,"fUST",-976.15,0.00019726,2,"2025-07-05T08:30:54.751",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698958,1751704254761,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.761",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698959,1751704254770,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.770",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698960,1751704254780,"fUST",-3563.33,0.00019726,2,"2025-07-05T08:30:54.780",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698961,1751704254789,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:54.789",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698962,1751704254799,"fUST",-493.57,0.00019726,2,"2025-07-05T08:30:54.799",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698963,1751704254808,"fUST",-651.59,0.00019726,2,"2025-07-05T08:30:54.808",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698964,1751704254818,"fUST",-264.73073947,0.00019726,2,"2025-07-05T08:30:54.818",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698965,1751704254828,"fUST",-207.59120117,0.00019728,2,"2025-07-05T08:30:54.828",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698966,1751704254837,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.837",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698967,1751704254847,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.847",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698968,1751704254856,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.856",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698969,1751704254866,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.866",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698970,1751704254875,"fUST",-502.67715324,0.00019773,2,"2025-07-05T08:30:54.875",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698971,1751704254885,"fUST",-502.81107151,0.00019773,2,"2025-07-05T08:30:54.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698972,1751704254894,"fUST",-619.9421366,0.00019773,2,"2025-07-05T08:30:54.894",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698973,1751704254904,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.904",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698974,1751704254913,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.913",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698975,1751704254923,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.923",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698976,1751704254932,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.932",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698977,1751704254942,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.942",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698978,1751704254951,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.951",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698979,1751704254960,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.960",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698980,1751704254970,"fUST",-500.38296372,0.00019773,2,"2025-07-05T08:30:54.970",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698981,1751704254979,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.979",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698982,1751704254988,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698983,1751704254997,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:54.997",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698984,1751704255007,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698985,1751704255016,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.016",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698986,1751704255026,"fUST",-74.2762556,0.00019773,2,"2025-07-05T08:30:55.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698987,1751704255059,"fUST",-425.7237444,0.00019773,2,"2025-07-05T08:30:55.059",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698988,1751704255068,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698989,1751704255078,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698990,1751704255087,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698991,1751704255096,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698992,1751704255105,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698993,1751704255114,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698994,1751704255124,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.124",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698995,1751704255134,"fUST",-500.27921544,0.00019773,2,"2025-07-05T08:30:55.134",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698996,1751704255143,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.143",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698997,1751704255153,"fUST",-160.17495399,0.00019773,2,"2025-07-05T08:30:55.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698998,1751704255162,"fUST",-388.2745047,0.00019773,2,"2025-07-05T08:30:55.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369698999,1751704255175,"fUST",-111.7254953,0.00019773,2,"2025-07-05T08:30:55.175",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699000,1751704255184,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.184",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699001,1751704255194,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.194",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699002,1751704255203,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.203",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699003,1751704255213,"fUST",-500.61089633,0.00019773,2,"2025-07-05T08:30:55.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699004,1751704255222,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.222",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699005,1751704255232,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.232",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699006,1751704255247,"fUST",-160.17474681,0.00019773,2,"2025-07-05T08:30:55.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699007,1751704255257,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699008,1751704255266,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.266",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699009,1751704255275,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.275",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699010,1751704255285,"fUST",-500.0,0.00019773,2,"2025-07-05T08:30:55.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699011,1751704255295,"fUST",-874.7924929,0.00019781,2,"2025-07-05T08:30:55.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699012,1751704255304,"fUST",-950.40060927,0.00019799,2,"2025-07-05T08:30:55.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699013,1751704255315,"fUST",-151.0,0.000199,2,"2025-07-05T08:30:55.315",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699014,1751704255325,"fUST",-151.0,0.000199,2,"2025-07-05T08:30:55.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699015,1751704255334,"fUST",-151.0,0.000199,2,"2025-07-05T08:30:55.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699016,1751704255343,"fUST",-1229.90421,0.000199,2,"2025-07-05T08:30:55.343",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699017,1751704255352,"fUST",-1229.90421,0.000199,2,"2025-07-05T08:30:55.352",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699018,1751704255362,"fUST",-9929.20216365,0.000199,2,"2025-07-05T08:30:55.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699019,1751704255373,"fUST",-405.85748006,0.000199,2,"2025-07-05T08:30:55.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699020,1751704255967,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:55.967",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699021,1751704255976,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:55.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699022,1751704255985,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:55.985",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699023,1751704255995,"fUST",-473.50467655,0.0001917,2,"2025-07-05T08:30:55.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699024,1751704256006,"fUST",-735.1,0.0001917,2,"2025-07-05T08:30:56.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699025,1751704256032,"fUST",-3072.59983121,0.0001917,2,"2025-07-05T08:30:56.032",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699026,1751704256044,"fUST",-172.88769843,0.0001917,2,"2025-07-05T08:30:56.044",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699027,1751704256054,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:56.054",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699028,1751704256063,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.063",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699029,1751704256072,"fUST",-156.88034725,0.0001917,2,"2025-07-05T08:30:56.072",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699030,1751704256081,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:56.081",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699031,1751704256090,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.090",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699032,1751704256099,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699033,1751704256109,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.109",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699034,1751704256118,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.118",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699035,1751704256128,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.128",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699036,1751704256138,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699037,1751704256261,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.261",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699038,1751704256270,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.270",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699039,1751704256280,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.280",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699040,1751704256290,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699041,1751704256300,"fUST",-439.08788433,0.0001917,2,"2025-07-05T08:30:56.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699042,1751704256309,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:56.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699043,1751704256318,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:56.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699044,1751704256328,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699045,1751704256337,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.337",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699046,1751704256346,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.346",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699047,1751704256356,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.356",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699048,1751704256365,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:56.365",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699049,1751704256374,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.374",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699050,1751704256384,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699051,1751704256393,"fUST",-500.0,0.0001917,2,"2025-07-05T08:30:56.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699052,1751704256403,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.403",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699053,1751704256412,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699054,1751704256421,"fUST",-4454.09220619,0.0001917,2,"2025-07-05T08:30:56.421",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699055,1751704256431,"fUST",-608.9835426,0.00019726,2,"2025-07-05T08:30:56.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699056,1751704256441,"fUST",-2711.39612079,0.000199,2,"2025-07-05T08:30:56.441",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699057,1751704256450,"fUST",-207.59120117,0.00019934,2,"2025-07-05T08:30:56.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699058,1751704256460,"fUST",-707.15811235,0.00019939,2,"2025-07-05T08:30:56.460",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699059,1751704256469,"fUST",-230.42616721,0.00019994,2,"2025-07-05T08:30:56.469",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699060,1751704256479,"fUST",-215.14521394,0.00019994,2,"2025-07-05T08:30:56.479",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699061,1751704256488,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699062,1751704256498,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699063,1751704256507,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699064,1751704256516,"fUST",-837.5764301,0.00019994,2,"2025-07-05T08:30:56.516",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699065,1751704256526,"fUST",-848.02350475,0.00019994,2,"2025-07-05T08:30:56.526",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699066,1751704256535,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.535",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699067,1751704256544,"fUST",-12580.16877015,0.00019994,2,"2025-07-05T08:30:56.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699068,1751704256553,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699069,1751704256564,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.564",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699070,1751704256573,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699071,1751704256582,"fUST",-160.0,0.00019994,2,"2025-07-05T08:30:56.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699072,1751704256592,"fUST",-248.362569,0.0002,2,"2025-07-05T08:30:56.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699073,1751704256602,"fUST",-248.362569,0.0002,2,"2025-07-05T08:30:56.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699074,1751704256611,"fUST",-154.661178,0.0002,2,"2025-07-05T08:30:56.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699075,1751704256621,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:56.621",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699076,1751704256630,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:56.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699077,1751704256640,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:56.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699078,1751704256650,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699079,1751704256659,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699080,1751704256669,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699081,1751704256678,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699082,1751704256688,"fUST",-234.65,0.0002,2,"2025-07-05T08:30:56.688",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699083,1751704256697,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699084,1751704256706,"fUST",-532.45,0.0002,2,"2025-07-05T08:30:56.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699085,1751704256716,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.716",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699086,1751704256725,"fUST",-461.89977696,0.0002,2,"2025-07-05T08:30:56.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699087,1751704256735,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699088,1751704256744,"fUST",-375.68123797,0.0002,2,"2025-07-05T08:30:56.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699089,1751704256753,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699090,1751704256763,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699091,1751704256772,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.772",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699092,1751704256782,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699093,1751704256791,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699094,1751704256801,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699095,1751704256811,"fUST",-566.7,0.0002,2,"2025-07-05T08:30:56.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699096,1751704256821,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699097,1751704256830,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699098,1751704256839,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699099,1751704256849,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699100,1751704256859,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699101,1751704256868,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.868",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699102,1751704256878,"fUST",-464.98,0.0002,2,"2025-07-05T08:30:56.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699103,1751704256887,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699104,1751704256896,"fUST",-501.35,0.0002,2,"2025-07-05T08:30:56.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699105,1751704256906,"fUST",-541.05,0.0002,2,"2025-07-05T08:30:56.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699106,1751704256915,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699107,1751704256924,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699108,1751704256934,"fUST",-200.73424947,0.0002,2,"2025-07-05T08:30:56.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699109,1751704256944,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699110,1751704256954,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.954",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699111,1751704256963,"fUST",-491.89,0.0002,2,"2025-07-05T08:30:56.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699112,1751704256973,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.973",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699113,1751704256982,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.982",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699114,1751704256992,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:56.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699115,1751704257001,"fUST",-502.68,0.0002,2,"2025-07-05T08:30:57.001",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699116,1751704257011,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699117,1751704257020,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699118,1751704257030,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699119,1751704257039,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699120,1751704257049,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699121,1751704257058,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699122,1751704257068,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699123,1751704257078,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699124,1751704257087,"fUST",-469.1,0.0002,2,"2025-07-05T08:30:57.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699125,1751704257096,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699126,1751704257105,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699127,1751704257114,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699128,1751704257124,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.124",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699129,1751704257133,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.133",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699130,1751704257142,"fUST",-652.16,0.0002,2,"2025-07-05T08:30:57.142",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699131,1751704257152,"fUST",-573.96,0.0002,2,"2025-07-05T08:30:57.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699132,1751704257161,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699133,1751704257170,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699134,1751704257180,"fUST",-462.24176323,0.0002,2,"2025-07-05T08:30:57.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699135,1751704257189,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.189",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699136,1751704257198,"fUST",-598.93243237,0.0002,2,"2025-07-05T08:30:57.198",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699137,1751704257207,"fUST",-416.12891452,0.0002,2,"2025-07-05T08:30:57.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699138,1751704257216,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699139,1751704257225,"fUST",-558.58,0.0002,2,"2025-07-05T08:30:57.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699140,1751704257235,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699141,1751704257248,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699142,1751704257257,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699143,1751704257266,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.266",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699144,1751704257277,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.277",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699145,1751704257287,"fUST",-461.87289088,0.0002,2,"2025-07-05T08:30:57.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699146,1751704257296,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.296",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699147,1751704257305,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.305",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699148,1751704257317,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.317",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699149,1751704257327,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699150,1751704257336,"fUST",-514.68,0.0002,2,"2025-07-05T08:30:57.336",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699151,1751704257345,"fUST",-636.47,0.0002,2,"2025-07-05T08:30:57.345",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699152,1751704257355,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699153,1751704257364,"fUST",-572.46,0.0002,2,"2025-07-05T08:30:57.364",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699154,1751704257374,"fUST",-539.37,0.0002,2,"2025-07-05T08:30:57.374",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699155,1751704257383,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.383",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699156,1751704257393,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699157,1751704257402,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.402",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699158,1751704257411,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.411",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699159,1751704257421,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.421",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699160,1751704257430,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699161,1751704257439,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.439",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699162,1751704257449,"fUST",-664.47,0.0002,2,"2025-07-05T08:30:57.449",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699163,1751704257459,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699164,1751704257468,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.468",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699165,1751704257477,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.477",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699166,1751704257487,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.487",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699167,1751704257497,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.497",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699168,1751704257507,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699169,1751704257516,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.516",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699170,1751704257525,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.525",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699171,1751704257534,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.534",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699172,1751704257544,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699173,1751704257553,"fUST",-195.44464872,0.0002,2,"2025-07-05T08:30:57.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699174,1751704257562,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.562",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699175,1751704257572,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699176,1751704257581,"fUST",-552.78,0.0002,2,"2025-07-05T08:30:57.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699177,1751704257591,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.591",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699178,1751704257601,"fUST",-505.79,0.0002,2,"2025-07-05T08:30:57.601",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699179,1751704257610,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.610",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699180,1751704257619,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699181,1751704257629,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.629",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699182,1751704257638,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699183,1751704257649,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.649",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699184,1751704257659,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699185,1751704257669,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699186,1751704257679,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.679",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699187,1751704257688,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.688",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699188,1751704257698,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.698",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699189,1751704257708,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.708",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699190,1751704257717,"fUST",-434.93239304,0.0002,2,"2025-07-05T08:30:57.717",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699191,1751704257727,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.727",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699192,1751704257737,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.737",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699193,1751704257747,"fUST",-509.07503138,0.0002,2,"2025-07-05T08:30:57.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699194,1751704257757,"fUST",-455.0,0.0002,2,"2025-07-05T08:30:57.757",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699195,1751704257766,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.766",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699196,1751704257775,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.775",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699197,1751704257785,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.785",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699198,1751704257796,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.796",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699199,1751704257807,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:57.807",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699200,1751704257827,"fUST",-603.89226133,0.0002,2,"2025-07-05T08:30:57.827",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699201,1751704257839,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699202,1751704257849,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699203,1751704257860,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699204,1751704257870,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.870",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699205,1751704257880,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699206,1751704257890,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699207,1751704257901,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699208,1751704257910,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699209,1751704257919,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699210,1751704257929,"fUST",-576.0,0.0002,2,"2025-07-05T08:30:57.929",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699211,1751704257940,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.940",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699212,1751704257950,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:57.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699213,1751704257960,"fUST",-463.72979266,0.0002,2,"2025-07-05T08:30:57.960",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699214,1751704257970,"fUST",-460.21,0.0002,2,"2025-07-05T08:30:57.970",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699215,1751704257981,"fUST",-543.08,0.0002,2,"2025-07-05T08:30:57.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699216,1751704257999,"fUST",-500.0,0.0002,2,"2025-07-05T08:30:57.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699217,1751704258021,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699218,1751704258044,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.044",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699219,1751704258061,"fUST",-509.1,0.0002,2,"2025-07-05T08:30:58.061",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699220,1751704258072,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.072",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699221,1751704258082,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.082",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699222,1751704258091,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.091",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699223,1751704258101,"fUST",-170.67562227,0.0002,2,"2025-07-05T08:30:58.101",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699224,1751704258111,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699225,1751704258120,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.120",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699226,1751704258129,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699227,1751704258138,"fUST",-188.29,0.0002,2,"2025-07-05T08:30:58.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699228,1751704258148,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699229,1751704258158,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.158",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699230,1751704258167,"fUST",-616.8,0.0002,2,"2025-07-05T08:30:58.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699231,1751704258177,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699232,1751704258186,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699233,1751704258196,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.196",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699234,1751704258206,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.206",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699235,1751704258216,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699236,1751704258226,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699237,1751704258235,"fUST",-1164.28,0.0002,2,"2025-07-05T08:30:58.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699238,1751704258250,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699239,1751704258259,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699240,1751704258268,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:58.268",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699241,1751704258278,"fUST",-500.0,0.0002,2,"2025-07-05T08:30:58.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699242,1751704258287,"fUST",-619.37,0.0002,2,"2025-07-05T08:30:58.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699243,1751704258297,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699244,1751704258306,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.306",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699245,1751704258316,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:58.316",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699246,1751704258326,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.326",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699247,1751704258335,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:58.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699248,1751704258345,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.345",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699249,1751704258355,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699250,1751704258365,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.365",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699251,1751704258375,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699252,1751704258386,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:58.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699253,1751704258395,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.395",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699254,1751704258405,"fUST",-1134.22,0.0002,2,"2025-07-05T08:30:58.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699255,1751704258590,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.590",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699256,1751704258600,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.600",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699257,1751704258609,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.609",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699258,1751704258619,"fUST",-333.72,0.0002,2,"2025-07-05T08:30:58.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699259,1751704258628,"fUST",-461.22262982,0.0002,2,"2025-07-05T08:30:58.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699260,1751704258638,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699261,1751704258647,"fUST",-449.19,0.0002,2,"2025-07-05T08:30:58.647",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699262,1751704258656,"fUST",-1788.36,0.0002,2,"2025-07-05T08:30:58.656",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699263,1751704258666,"fUST",-1137.75,0.0002,2,"2025-07-05T08:30:58.666",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699264,1751704258675,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699265,1751704258685,"fUST",-2762.52,0.0002,2,"2025-07-05T08:30:58.685",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699266,1751704258694,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699267,1751704258704,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.704",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699268,1751704258713,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.713",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699269,1751704258728,"fUST",-207.32868082,0.0002,2,"2025-07-05T08:30:58.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699270,1751704258738,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.738",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699271,1751704258747,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699272,1751704258757,"fUST",-567.07279774,0.0002,2,"2025-07-05T08:30:58.757",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699273,1751704258766,"fUST",-576.4,0.0002,2,"2025-07-05T08:30:58.766",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699274,1751704258776,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.776",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699275,1751704258785,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.785",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699276,1751704258794,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.794",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699277,1751704258803,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699278,1751704258813,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.813",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699279,1751704258822,"fUST",-1927.71,0.0002,2,"2025-07-05T08:30:58.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699280,1751704258831,"fUST",-4017.64,0.0002,2,"2025-07-05T08:30:58.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699281,1751704258840,"fUST",-154.7,0.0002,2,"2025-07-05T08:30:58.840",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699282,1751704258850,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699283,1751704258859,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699284,1751704258869,"fUST",-316.33747146,0.0002,2,"2025-07-05T08:30:58.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699285,1751704258878,"fUST",-356.03,0.0002,2,"2025-07-05T08:30:58.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699286,1751704258890,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699287,1751704258899,"fUST",-167.55,0.0002,2,"2025-07-05T08:30:58.899",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699288,1751704258908,"fUST",-493.94,0.0002,2,"2025-07-05T08:30:58.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699289,1751704258919,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699290,1751704258930,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.930",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699291,1751704258939,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.939",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699292,1751704258949,"fUST",-305.2,0.0002,2,"2025-07-05T08:30:58.949",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699293,1751704258959,"fUST",-628.3,0.0002,2,"2025-07-05T08:30:58.959",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699294,1751704258968,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699295,1751704258978,"fUST",-742.21,0.0002,2,"2025-07-05T08:30:58.978",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699296,1751704258987,"fUST",-909.15,0.0002,2,"2025-07-05T08:30:58.987",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699297,1751704258997,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:58.997",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699298,1751704259006,"fUST",-150.98,0.0002,2,"2025-07-05T08:30:59.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699299,1751704259016,"fUST",-240.49,0.0002,2,"2025-07-05T08:30:59.016",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699300,1751704259025,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.025",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699301,1751704259035,"fUST",-2245.38,0.0002,2,"2025-07-05T08:30:59.035",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699302,1751704259045,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.045",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699303,1751704259054,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.054",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699304,1751704259064,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.064",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699305,1751704259073,"fUST",-506.07,0.0002,2,"2025-07-05T08:30:59.073",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699306,1751704259083,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699307,1751704259092,"fUST",-476.74,0.0002,2,"2025-07-05T08:30:59.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699308,1751704259102,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699309,1751704259112,"fUST",-3792.29,0.0002,2,"2025-07-05T08:30:59.112",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699310,1751704259122,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.122",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699311,1751704259132,"fUST",-528.44,0.0002,2,"2025-07-05T08:30:59.132",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699312,1751704259141,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.141",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699313,1751704259151,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.151",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699314,1751704259161,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699315,1751704259170,"fUST",-542.15,0.0002,2,"2025-07-05T08:30:59.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699316,1751704259181,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.181",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699317,1751704259191,"fUST",-2336.48,0.0002,2,"2025-07-05T08:30:59.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699318,1751704259200,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.200",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699319,1751704259209,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.209",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699320,1751704259219,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699321,1751704259229,"fUST",-1256.94,0.0002,2,"2025-07-05T08:30:59.229",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699322,1751704259240,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:59.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699323,1751704259252,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.252",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699324,1751704259262,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:59.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699325,1751704259273,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.273",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699326,1751704259283,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699327,1751704259293,"fUST",-159.44,0.0002,2,"2025-07-05T08:30:59.293",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699328,1751704259304,"fUST",-1656.6,0.0002,2,"2025-07-05T08:30:59.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699329,1751704259314,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699330,1751704259324,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699331,1751704259334,"fUST",-566.79,0.0002,2,"2025-07-05T08:30:59.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699332,1751704259344,"fUST",-1475.22,0.0002,2,"2025-07-05T08:30:59.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699333,1751704259353,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699334,1751704259363,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699335,1751704259372,"fUST",-283.875373,0.0002,2,"2025-07-05T08:30:59.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699336,1751704259382,"fUST",-479.80033934,0.0002,2,"2025-07-05T08:30:59.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699337,1751704259392,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.392",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699338,1751704259401,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.401",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699339,1751704259410,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699340,1751704259420,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:59.420",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699341,1751704259430,"fUST",-133.89843473,0.0002,2,"2025-07-05T08:30:59.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699342,1751704259663,"fUST",-405.34517072,0.0001917,2,"2025-07-05T08:30:59.663",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699343,1751704259778,"fUST",-574.47949418,0.0001917,2,"2025-07-05T08:30:59.778",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699344,1751704259790,"fUST",-1530.18372225,0.0001917,2,"2025-07-05T08:30:59.790",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699345,1751704259802,"fUST",-1944.08381904,0.0001917,2,"2025-07-05T08:30:59.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699346,1751704259812,"fUST",-460.0,0.00019178,2,"2025-07-05T08:30:59.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699347,1751704259822,"fUST",-366.5862663,0.00019315,2,"2025-07-05T08:30:59.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699348,1751704259832,"fUST",-460.0,0.00019452,2,"2025-07-05T08:30:59.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699349,1751704259842,"fUST",-460.0,0.00019726,2,"2025-07-05T08:30:59.842",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699350,1751704259851,"fUST",-326.10156527,0.0002,2,"2025-07-05T08:30:59.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699351,1751704259860,"fUST",-464.37634784,0.0002,2,"2025-07-05T08:30:59.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699352,1751704259870,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.870",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699353,1751704259879,"fUST",-40.53261596,0.0002,2,"2025-07-05T08:30:59.879",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699354,1751704259891,"fUST",-359.78725806,0.0002,2,"2025-07-05T08:30:59.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699355,1751704259904,"fUST",-925.20012598,0.0002,2,"2025-07-05T08:30:59.904",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699356,1751704259914,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.914",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699357,1751704259923,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.923",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699358,1751704259933,"fUST",-625.02,0.0002,2,"2025-07-05T08:30:59.933",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699359,1751704259943,"fUST",-493.1071193,0.0002,2,"2025-07-05T08:30:59.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699360,1751704259952,"fUST",-460.0,0.0002,2,"2025-07-05T08:30:59.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699361,1751704259961,"fUST",-398.24537297,0.0002,2,"2025-07-05T08:30:59.961",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699362,1751704259973,"fUST",-61.75462703,0.0002,2,"2025-07-05T08:30:59.973",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699363,1751704259983,"fUST",-151.0,0.0002,2,"2025-07-05T08:30:59.983",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699364,1751704259992,"fUST",-470.33,0.0002,2,"2025-07-05T08:30:59.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699365,1751704260002,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699366,1751704260011,"fUST",-193.32,0.0002,2,"2025-07-05T08:31:00.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699367,1751704260021,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699368,1751704260030,"fUST",-1232.09,0.0002,2,"2025-07-05T08:31:00.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699369,1751704260039,"fUST",-1457.88,0.0002,2,"2025-07-05T08:31:00.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699370,1751704260049,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699371,1751704260059,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.059",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699372,1751704260068,"fUST",-279.59,0.0002,2,"2025-07-05T08:31:00.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699373,1751704260077,"fUST",-590.84,0.0002,2,"2025-07-05T08:31:00.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699374,1751704260087,"fUST",-552.91,0.0002,2,"2025-07-05T08:31:00.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699375,1751704260096,"fUST",-442.78848297,0.0002,2,"2025-07-05T08:31:00.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699376,1751704260105,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699377,1751704260115,"fUST",-253.2,0.0002,2,"2025-07-05T08:31:00.115",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699378,1751704260125,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699379,1751704260135,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699380,1751704260147,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.147",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699381,1751704260157,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699382,1751704260167,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699383,1751704260178,"fUST",-596.18,0.0002,2,"2025-07-05T08:31:00.178",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699384,1751704260191,"fUST",-354.43,0.0002,2,"2025-07-05T08:31:00.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699385,1751704260202,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.202",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699386,1751704260211,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.211",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699387,1751704260220,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.220",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699388,1751704260230,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.230",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699389,1751704260241,"fUST",-791.06,0.0002,2,"2025-07-05T08:31:00.241",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699390,1751704260251,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.251",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699391,1751704260260,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.260",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699392,1751704260270,"fUST",-613.01,0.0002,2,"2025-07-05T08:31:00.270",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699393,1751704260279,"fUST",-562.16,0.0002,2,"2025-07-05T08:31:00.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699394,1751704260289,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.289",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699395,1751704260298,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.298",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699396,1751704260308,"fUST",-976.15,0.0002,2,"2025-07-05T08:31:00.308",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699397,1751704260318,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699398,1751704260328,"fUST",-3563.33,0.0002,2,"2025-07-05T08:31:00.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699399,1751704260338,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.338",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699400,1751704260349,"fUST",-651.59,0.0002,2,"2025-07-05T08:31:00.349",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699401,1751704260358,"fUST",-460.0,0.0002,2,"2025-07-05T08:31:00.358",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699402,1751704260480,"fUST",-4000.0,0.0002,4,"2025-07-05T08:31:00.480",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699403,1751704260490,"fUST",-475.5546869,0.00020021,2,"2025-07-05T08:31:00.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699404,1751704260499,"fUST",-452.66420025,0.00020021,2,"2025-07-05T08:31:00.499",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699405,1751704260509,"fUST",-500.0,0.00020021,2,"2025-07-05T08:31:00.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699406,1751704260519,"fUST",-373.55907953,0.00020021,2,"2025-07-05T08:31:00.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699407,1751704260528,"fUST",-186.06798606,0.00020021,2,"2025-07-05T08:31:00.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699408,1751704260538,"fUST",-500.61449702,0.00020021,2,"2025-07-05T08:31:00.538",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699409,1751704260548,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699410,1751704260557,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.557",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699411,1751704260566,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.566",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699412,1751704260576,"fUST",-1001.07926327,0.00020021,2,"2025-07-05T08:31:00.576",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699413,1751704260585,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.585",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699414,1751704260595,"fUST",-662.08387773,0.00020021,2,"2025-07-05T08:31:00.595",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699415,1751704260605,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699416,1751704260615,"fUST",-483.44486392,0.00020021,2,"2025-07-05T08:31:00.615",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699417,1751704260624,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.624",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699418,1751704260633,"fUST",-1000.0,0.00020021,2,"2025-07-05T08:31:00.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699419,1751704260642,"fUST",-188.33334,0.00020061,2,"2025-07-05T08:31:00.642",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699420,1751704260652,"fUST",-151.0,0.00020073,2,"2025-07-05T08:31:00.652",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699421,1751704260661,"fUST",-151.0,0.00020073,2,"2025-07-05T08:31:00.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699422,1751704260670,"fUST",-151.0,0.00020073,2,"2025-07-05T08:31:00.670",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699423,1751704260680,"fUST",-151.0,0.00020073,2,"2025-07-05T08:31:00.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699424,1751704260690,"fUST",-498.761264,0.00020073,2,"2025-07-05T08:31:00.690",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699425,1751704260699,"fUST",-498.761264,0.00020073,2,"2025-07-05T08:31:00.699",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699426,1751704260708,"fUST",-365.4503163,0.00020082,2,"2025-07-05T08:31:00.708",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699427,1751704260718,"fUST",-151.0,0.000201,3,"2025-07-05T08:31:00.718",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699428,1751704260727,"fUST",-306.0,0.000201,2,"2025-07-05T08:31:00.727",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699429,1751704260736,"fUST",-207.59120117,0.00020141,2,"2025-07-05T08:31:00.736",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699430,1751704260746,"fUST",-151.0,0.000202,3,"2025-07-05T08:31:00.746",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699431,1751704260755,"fUST",-451.188,0.00020212,2,"2025-07-05T08:31:00.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699432,1751704260764,"fUST",-240.583333,0.00020231,2,"2025-07-05T08:31:00.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699433,1751704260773,"fUST",-1501.11922685,0.00020268,2,"2025-07-05T08:31:00.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699434,1751704260783,"fUST",-1000.0,0.00020268,2,"2025-07-05T08:31:00.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699435,1751704260792,"fUST",-1000.0,0.00020268,2,"2025-07-05T08:31:00.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699436,1751704260801,"fUST",-341.91460913,0.00020268,2,"2025-07-05T08:31:00.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699437,1751704260810,"fUST",-500.0,0.00020268,2,"2025-07-05T08:31:00.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699438,1751704260820,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699439,1751704260829,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.829",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699440,1751704260839,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699441,1751704260848,"fUST",-421.8386035,0.00020273,2,"2025-07-05T08:31:00.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699442,1751704260857,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699443,1751704260866,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.866",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699444,1751704260875,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.875",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699445,1751704260886,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.886",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699446,1751704260896,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699447,1751704260905,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699448,1751704260915,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699449,1751704260924,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699450,1751704260934,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699451,1751704260943,"fUST",-501.35,0.00020273,2,"2025-07-05T08:31:00.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699452,1751704260952,"fUST",-241.54,0.00020273,2,"2025-07-05T08:31:00.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699453,1751704260962,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699454,1751704260971,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:00.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699455,1751704260980,"fUST",-318.71652664,0.00020273,2,"2025-07-05T08:31:00.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699456,1751704260990,"fUST",-466.34271078,0.00020273,2,"2025-07-05T08:31:00.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699457,1751704260999,"fUST",-474.94,0.00020273,2,"2025-07-05T08:31:00.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699458,1751704261009,"fUST",-262.08,0.00020273,2,"2025-07-05T08:31:01.009",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699459,1751704261018,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.018",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699460,1751704261027,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.027",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699461,1751704261036,"fUST",-175.4,0.00020273,2,"2025-07-05T08:31:01.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699462,1751704261046,"fUST",-209.46,0.00020273,2,"2025-07-05T08:31:01.046",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699463,1751704261055,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.055",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699464,1751704261065,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.065",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699465,1751704261074,"fUST",-469.1,0.00020273,2,"2025-07-05T08:31:01.074",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699466,1751704261084,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.084",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699467,1751704261092,"fUST",-348.52,0.00020273,2,"2025-07-05T08:31:01.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699468,1751704261102,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699469,1751704261111,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699470,1751704261121,"fUST",-652.16,0.00020273,2,"2025-07-05T08:31:01.121",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699471,1751704261130,"fUST",-573.96,0.00020273,2,"2025-07-05T08:31:01.130",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699472,1751704261139,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.139",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699473,1751704261149,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.149",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699474,1751704261159,"fUST",-329.93,0.00020273,2,"2025-07-05T08:31:01.159",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699475,1751704261168,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.168",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699476,1751704261178,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.178",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699477,1751704261187,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.187",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699478,1751704261197,"fUST",-151.0,0.00020273,2,"2025-07-05T08:31:01.197",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699479,1751704261207,"fUST",-461.80478698,0.00020273,2,"2025-07-05T08:31:01.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699480,1751704261216,"fUST",-246.54236,0.00020273,2,"2025-07-05T08:31:01.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699481,1751704261226,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699482,1751704261235,"fUST",-220.62,0.00020273,2,"2025-07-05T08:31:01.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699483,1751704261248,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699484,1751704261258,"fUST",-636.47,0.00020273,2,"2025-07-05T08:31:01.258",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699485,1751704261267,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699486,1751704261277,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.277",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699487,1751704261287,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699488,1751704261295,"fUST",-164.42,0.00020273,2,"2025-07-05T08:31:01.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699489,1751704261304,"fUST",-602.02800156,0.00020273,2,"2025-07-05T08:31:01.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699490,1751704261314,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699491,1751704261324,"fUST",-664.47,0.00020273,2,"2025-07-05T08:31:01.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699492,1751704261334,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699493,1751704261344,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699494,1751704261354,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.354",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699495,1751704261363,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699496,1751704261373,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699497,1751704261383,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.383",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699498,1751704261393,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699499,1751704261402,"fUST",-151.33431,0.00020273,2,"2025-07-05T08:31:01.402",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699500,1751704261411,"fUST",-505.79,0.00020273,2,"2025-07-05T08:31:01.411",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699501,1751704261420,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.420",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699502,1751704261430,"fUST",-529.69,0.00020273,2,"2025-07-05T08:31:01.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699503,1751704261439,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.439",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699504,1751704261449,"fUST",-352.20913167,0.00020273,2,"2025-07-05T08:31:01.449",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699505,1751704261458,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.458",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699506,1751704261468,"fUST",-503.0,0.00020273,2,"2025-07-05T08:31:01.468",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699507,1751704261478,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.478",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699508,1751704261487,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.487",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699509,1751704261496,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.496",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699510,1751704261506,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.506",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699511,1751704261515,"fUST",-302.31864512,0.00020273,2,"2025-07-05T08:31:01.515",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699512,1751704261524,"fUST",-463.34363038,0.00020273,2,"2025-07-05T08:31:01.524",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699513,1751704261533,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.533",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699514,1751704261542,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699515,1751704261552,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.552",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699516,1751704261561,"fUST",-296.41,0.00020273,2,"2025-07-05T08:31:01.561",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699517,1751704261570,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699518,1751704261580,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.580",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699519,1751704261589,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.589",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699520,1751704261598,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.598",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699521,1751704261608,"fUST",-515.9,0.00020273,2,"2025-07-05T08:31:01.608",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699522,1751704261617,"fUST",-179.98,0.00020273,2,"2025-07-05T08:31:01.617",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699523,1751704261626,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.626",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699524,1751704261635,"fUST",-589.4,0.00020273,2,"2025-07-05T08:31:01.635",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699525,1751704261644,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.644",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699526,1751704261653,"fUST",-482.43,0.00020273,2,"2025-07-05T08:31:01.653",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699527,1751704261662,"fUST",-616.8,0.00020273,2,"2025-07-05T08:31:01.662",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699528,1751704261671,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.671",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699529,1751704261680,"fUST",-186.93,0.00020273,2,"2025-07-05T08:31:01.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699530,1751704261694,"fUST",-598.41860635,0.00020273,2,"2025-07-05T08:31:01.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699531,1751704261703,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.703",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699532,1751704261712,"fUST",-1164.28,0.00020273,2,"2025-07-05T08:31:01.712",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699533,1751704261720,"fUST",-500.0,0.00020273,2,"2025-07-05T08:31:01.720",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699534,1751704261729,"fUST",-619.37,0.00020273,2,"2025-07-05T08:31:01.729",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699535,1751704261739,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.739",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699536,1751704261747,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699537,1751704261756,"fUST",-322.94,0.00020273,2,"2025-07-05T08:31:01.756",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699538,1751704261765,"fUST",-151.0,0.00020273,2,"2025-07-05T08:31:01.765",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699539,1751704261774,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699540,1751704261783,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699541,1751704261792,"fUST",-151.0,0.00020273,2,"2025-07-05T08:31:01.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699542,1751704261801,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699543,1751704261810,"fUST",-1134.22,0.00020273,2,"2025-07-05T08:31:01.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699544,1751704261819,"fUST",-359.29,0.00020273,2,"2025-07-05T08:31:01.819",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699545,1751704261828,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.828",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699546,1751704261837,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.837",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699547,1751704261846,"fUST",-1788.36,0.00020273,2,"2025-07-05T08:31:01.846",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699548,1751704261854,"fUST",-1137.75,0.00020273,2,"2025-07-05T08:31:01.854",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699549,1751704261863,"fUST",-184.77,0.00020273,2,"2025-07-05T08:31:01.863",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699550,1751704261872,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.872",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699551,1751704261881,"fUST",-2762.52,0.00020273,2,"2025-07-05T08:31:01.881",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699552,1751704261890,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699553,1751704261899,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.899",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699554,1751704261908,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699555,1751704261917,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.917",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699556,1751704261926,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.926",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699557,1751704261935,"fUST",-1927.71,0.00020273,2,"2025-07-05T08:31:01.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699558,1751704261944,"fUST",-4017.64,0.00020273,2,"2025-07-05T08:31:01.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699559,1751704261953,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699560,1751704261962,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699561,1751704261971,"fUST",-375.22,0.00020273,2,"2025-07-05T08:31:01.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699562,1751704261980,"fUST",-493.94,0.00020273,2,"2025-07-05T08:31:01.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699563,1751704261989,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.989",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699564,1751704261998,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:01.998",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699565,1751704262007,"fUST",-628.3,0.00020273,2,"2025-07-05T08:31:02.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699566,1751704262015,"fUST",-332.26,0.00020273,2,"2025-07-05T08:31:02.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699567,1751704262024,"fUST",-151.0,0.00020273,2,"2025-07-05T08:31:02.024",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699568,1751704262033,"fUST",-742.21,0.00020273,2,"2025-07-05T08:31:02.033",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699569,1751704262042,"fUST",-909.15,0.00020273,2,"2025-07-05T08:31:02.042",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699570,1751704262051,"fUST",-2245.38,0.00020273,2,"2025-07-05T08:31:02.051",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699571,1751704262060,"fUST",-193.79,0.00020273,2,"2025-07-05T08:31:02.060",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699572,1751704262068,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.068",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699573,1751704262078,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.078",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699574,1751704262087,"fUST",-506.07,0.00020273,2,"2025-07-05T08:31:02.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699575,1751704262095,"fUST",-609.58,0.00020273,2,"2025-07-05T08:31:02.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699576,1751704262104,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.104",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699577,1751704262114,"fUST",-3792.29,0.00020273,2,"2025-07-05T08:31:02.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699578,1751704262122,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.122",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699579,1751704262131,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699580,1751704262140,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699581,1751704262152,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699582,1751704262161,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699583,1751704262170,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699584,1751704262179,"fUST",-440.11,0.00020273,2,"2025-07-05T08:31:02.179",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699585,1751704262188,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699586,1751704262197,"fUST",-1256.94,0.00020273,2,"2025-07-05T08:31:02.197",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699587,1751704262206,"fUST",-2336.48,0.00020273,2,"2025-07-05T08:31:02.206",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699588,1751704262315,"fUST",-1656.6,0.00020273,2,"2025-07-05T08:31:02.315",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699589,1751704262324,"fUST",-162.93,0.00020273,2,"2025-07-05T08:31:02.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699590,1751704262335,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699591,1751704262344,"fUST",-566.79,0.00020273,2,"2025-07-05T08:31:02.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699592,1751704262353,"fUST",-1475.22,0.00020273,2,"2025-07-05T08:31:02.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699593,1751704262363,"fUST",-251.97,0.00020273,2,"2025-07-05T08:31:02.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699594,1751704262372,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699595,1751704262382,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699596,1751704262391,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699597,1751704262400,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699598,1751704262410,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699599,1751704262420,"fUST",-1325.52,0.00020273,2,"2025-07-05T08:31:02.420",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699600,1751704262430,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699601,1751704262440,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699602,1751704262450,"fUST",-625.02,0.00020273,2,"2025-07-05T08:31:02.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699603,1751704262459,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699604,1751704262468,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.468",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699605,1751704262479,"fUST",-470.33,0.00020273,2,"2025-07-05T08:31:02.479",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699606,1751704262488,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699607,1751704262498,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699608,1751704262507,"fUST",-1232.09,0.00020273,2,"2025-07-05T08:31:02.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699609,1751704262517,"fUST",-1457.88,0.00020273,2,"2025-07-05T08:31:02.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699610,1751704262526,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.526",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699611,1751704262535,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.535",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699612,1751704262545,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.545",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699613,1751704262554,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.554",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699614,1751704262563,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699615,1751704262572,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699616,1751704262582,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699617,1751704262592,"fUST",-596.18,0.00020273,2,"2025-07-05T08:31:02.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699618,1751704262601,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.601",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699619,1751704262610,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.610",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699620,1751704262619,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699621,1751704262628,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699622,1751704262638,"fUST",-791.06,0.00020273,2,"2025-07-05T08:31:02.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699623,1751704262647,"fUST",-520.86,0.00020273,2,"2025-07-05T08:31:02.647",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699624,1751704262657,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699625,1751704262667,"fUST",-613.01,0.00020273,2,"2025-07-05T08:31:02.667",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699626,1751704262676,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.676",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699627,1751704262685,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.685",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699628,1751704262694,"fUST",-976.15,0.00020273,2,"2025-07-05T08:31:02.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699629,1751704262703,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.703",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699630,1751704262714,"fUST",-3563.33,0.00020273,2,"2025-07-05T08:31:02.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699631,1751704262724,"fUST",-651.59,0.00020273,2,"2025-07-05T08:31:02.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699632,1751704262733,"fUST",-460.0,0.00020273,2,"2025-07-05T08:31:02.733",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699633,1751704262743,"fUST",-366.5862663,0.00020274,2,"2025-07-05T08:31:02.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699634,1751704262753,"fUST",-366.5862663,0.00020274,2,"2025-07-05T08:31:02.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699635,1751704262763,"fUST",-366.5862663,0.00020274,2,"2025-07-05T08:31:02.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699636,1751704262774,"fUST",-151.0,0.000203,4,"2025-07-05T08:31:02.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699637,1751704262784,"fUST",-1003.70298021,0.00020321,2,"2025-07-05T08:31:02.784",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699638,1751704262795,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699639,1751704262804,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.804",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699640,1751704262813,"fUST",-600.80081366,0.00020321,2,"2025-07-05T08:31:02.813",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699641,1751704262822,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699642,1751704262831,"fUST",-281.06913122,0.00020321,2,"2025-07-05T08:31:02.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699643,1751704262840,"fUST",-1000.4501363,0.00020321,2,"2025-07-05T08:31:02.840",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699644,1751704262850,"fUST",-1000.80693518,0.00020321,2,"2025-07-05T08:31:02.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699645,1751704262859,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699646,1751704262869,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699647,1751704262878,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699648,1751704262887,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699649,1751704262896,"fUST",-500.71020012,0.00020321,2,"2025-07-05T08:31:02.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699650,1751704262905,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699651,1751704262915,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699652,1751704262924,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699653,1751704262934,"fUST",-365.36909194,0.00020321,2,"2025-07-05T08:31:02.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699654,1751704262943,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699655,1751704262952,"fUST",-500.83864257,0.00020321,2,"2025-07-05T08:31:02.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699656,1751704262961,"fUST",-665.45578681,0.00020321,2,"2025-07-05T08:31:02.961",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699657,1751704262971,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699658,1751704262980,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699659,1751704262989,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.989",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699660,1751704262999,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:02.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699661,1751704263009,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:03.009",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699662,1751704263018,"fUST",-883.50705906,0.00020321,2,"2025-07-05T08:31:03.018",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699663,1751704263027,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:03.027",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699664,1751704263036,"fUST",-1000.0,0.00020321,2,"2025-07-05T08:31:03.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699665,1751704263046,"fUST",-653.85647984,0.00020321,2,"2025-07-05T08:31:03.046",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699666,1751704263056,"fUST",-240.583333,0.00020324,2,"2025-07-05T08:31:03.056",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699667,1751704263066,"fUST",-207.59120117,0.00020348,3,"2025-07-05T08:31:03.066",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699668,1751704263075,"fUST",-151.0,0.000204,3,"2025-07-05T08:31:03.075",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699669,1751704263084,"fUST",-240.583333,0.00020416,2,"2025-07-05T08:31:03.084",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699670,1751704263093,"fUST",-13046.45576444,0.00020418,2,"2025-07-05T08:31:03.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699671,1751704263102,"fUST",-743.12,0.00020438,3,"2025-07-05T08:31:03.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699672,1751704263112,"fUST",-371.56,0.00020438,3,"2025-07-05T08:31:03.112",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699673,1751704263121,"fUST",-1151.3939298,0.00020466,2,"2025-07-05T08:31:03.121",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699674,1751704263131,"fUST",-159.266168,0.00020466,2,"2025-07-05T08:31:03.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699675,1751704263141,"fUST",-153.0,0.00020466,2,"2025-07-05T08:31:03.141",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699676,1751704263150,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.150",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699677,1751704263159,"fUST",-207.4,0.00020506,2,"2025-07-05T08:31:03.159",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699678,1751704263169,"fUST",-690.642,0.00020506,2,"2025-07-05T08:31:03.169",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699679,1751704263178,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.178",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699680,1751704263188,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699681,1751704263198,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.198",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699682,1751704263207,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699683,1751704263217,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.217",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699684,1751704263226,"fUST",-5000.0,0.00020506,2,"2025-07-05T08:31:03.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699685,1751704263236,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.236",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699686,1751704263251,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.251",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699687,1751704263260,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.260",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699688,1751704263269,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699689,1751704263279,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699690,1751704263289,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.289",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699691,1751704263299,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.299",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699692,1751704263308,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.308",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699693,1751704263319,"fUST",-3238.38717627,0.00020506,2,"2025-07-05T08:31:03.319",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699694,1751704263329,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.329",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699695,1751704263340,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.340",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699696,1751704263350,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.350",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699697,1751704263360,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.360",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699698,1751704263369,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.369",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699699,1751704263379,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.379",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699700,1751704263389,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.389",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699701,1751704263398,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.398",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699702,1751704263408,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.408",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699703,1751704263418,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.418",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699704,1751704263428,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699705,1751704263437,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699706,1751704263447,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.447",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699707,1751704263456,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.456",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699708,1751704263466,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.466",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699709,1751704263475,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.475",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699710,1751704263485,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699711,1751704263495,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.495",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699712,1751704263504,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.504",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699713,1751704263514,"fUST",-247.39970588,0.00020506,2,"2025-07-05T08:31:03.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699714,1751704263524,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.524",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699715,1751704263534,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.534",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699716,1751704263544,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699717,1751704263553,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699718,1751704263563,"fUST",-198.17002387,0.00020506,2,"2025-07-05T08:31:03.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699719,1751704263572,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699720,1751704263582,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699721,1751704263592,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699722,1751704263602,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699723,1751704263612,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699724,1751704263622,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.622",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699725,1751704263631,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699726,1751704263640,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699727,1751704263650,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699728,1751704263659,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699729,1751704263669,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699730,1751704263678,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699731,1751704263688,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.688",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699732,1751704263698,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.698",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699733,1751704263707,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699734,1751704263717,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.717",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699735,1751704263726,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699736,1751704263736,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.736",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699737,1751704263745,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.745",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699738,1751704263754,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699739,1751704263764,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699740,1751704263774,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699741,1751704263783,"fUST",-226.00119913,0.00020506,2,"2025-07-05T08:31:03.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699742,1751704263792,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699743,1751704263802,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699744,1751704263811,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699745,1751704263820,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699746,1751704263830,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699747,1751704263839,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699748,1751704263848,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699749,1751704263857,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699750,1751704263866,"fUST",-300.0,0.00020506,2,"2025-07-05T08:31:03.866",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699751,1751704263876,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.876",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699752,1751704263885,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699753,1751704263894,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.894",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699754,1751704263904,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.904",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699755,1751704263913,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.913",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699756,1751704263922,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.922",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699757,1751704263932,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.932",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699758,1751704263941,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:03.941",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699759,1751704263950,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:03.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699760,1751704264059,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.059",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699761,1751704264070,"fUST",-500.0,0.00020506,2,"2025-07-05T08:31:04.070",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699762,1751704264080,"fUST",-646.41221724,0.00020506,2,"2025-07-05T08:31:04.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699763,1751704264089,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699764,1751704264099,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699765,1751704264108,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.108",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699766,1751704264118,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.118",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699767,1751704264127,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.127",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699768,1751704264137,"fUST",-25000.0,0.00020506,2,"2025-07-05T08:31:04.137",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699769,1751704264148,"fUST",-15253.28197842,0.00020506,2,"2025-07-05T08:31:04.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699770,1751704264157,"fUST",-151.0,0.00020506,2,"2025-07-05T08:31:04.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699771,1751704264167,"fUST",-1229.90421,0.00020506,2,"2025-07-05T08:31:04.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699772,1751704264177,"fUST",-1229.90421,0.00020506,2,"2025-07-05T08:31:04.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699773,1751704264186,"fUST",-500.0,0.00020507,2,"2025-07-05T08:31:04.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699774,1751704264195,"fUST",-500.0,0.00020507,2,"2025-07-05T08:31:04.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699775,1751704264205,"fUST",-569.09339871,0.00020507,2,"2025-07-05T08:31:04.205",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699776,1751704264215,"fUST",-240.583333,0.00020509,2,"2025-07-05T08:31:04.215",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699777,1751704264225,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:04.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699778,1751704264234,"fUST",-185.004279,0.00020547,2,"2025-07-05T08:31:04.234",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699779,1751704264248,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:04.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699780,1751704264257,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699781,1751704264267,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.267",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699782,1751704264276,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.276",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699783,1751704264285,"fUST",-319.26,0.00020547,2,"2025-07-05T08:31:04.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699784,1751704264295,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.295",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699785,1751704264304,"fUST",-510.63,0.00020547,2,"2025-07-05T08:31:04.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699786,1751704264313,"fUST",-504.58,0.00020547,2,"2025-07-05T08:31:04.313",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699787,1751704264323,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.323",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699788,1751704264333,"fUST",-309.87,0.00020547,2,"2025-07-05T08:31:04.333",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699789,1751704264343,"fUST",-501.35,0.00020547,2,"2025-07-05T08:31:04.343",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699790,1751704264352,"fUST",-400.36,0.00020547,2,"2025-07-05T08:31:04.352",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699791,1751704264362,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699792,1751704264371,"fUST",-255.16,0.00020547,2,"2025-07-05T08:31:04.371",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699793,1751704264380,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.380",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699794,1751704264390,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.390",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699795,1751704264399,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.399",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699796,1751704264409,"fUST",-469.1,0.00020547,2,"2025-07-05T08:31:04.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699797,1751704264418,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.418",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699798,1751704264428,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699799,1751704264437,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699800,1751704264446,"fUST",-652.16,0.00020547,2,"2025-07-05T08:31:04.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699801,1751704264455,"fUST",-573.96,0.00020547,2,"2025-07-05T08:31:04.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699802,1751704264464,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699803,1751704264473,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699804,1751704264483,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.483",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699805,1751704264492,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699806,1751704264502,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.502",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699807,1751704264511,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.511",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699808,1751704264521,"fUST",-636.47,0.00020547,2,"2025-07-05T08:31:04.521",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699809,1751704264530,"fUST",-473.85416286,0.00020547,2,"2025-07-05T08:31:04.530",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699810,1751704264540,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.540",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699811,1751704264549,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.549",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699812,1751704264559,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.559",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699813,1751704264567,"fUST",-664.47,0.00020547,2,"2025-07-05T08:31:04.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699814,1751704264577,"fUST",-194.2,0.00020547,2,"2025-07-05T08:31:04.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699815,1751704264586,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.586",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699816,1751704264595,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.595",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699817,1751704264604,"fUST",-531.46,0.00020547,2,"2025-07-05T08:31:04.604",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699818,1751704264613,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.613",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699819,1751704264622,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.622",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699820,1751704264631,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699821,1751704264641,"fUST",-505.79,0.00020547,2,"2025-07-05T08:31:04.641",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699822,1751704264650,"fUST",-525.57,0.00020547,2,"2025-07-05T08:31:04.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699823,1751704264659,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699824,1751704264669,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699825,1751704264678,"fUST",-473.21,0.00020547,2,"2025-07-05T08:31:04.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699826,1751704264687,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699827,1751704264696,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.696",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699828,1751704264705,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.705",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699829,1751704264715,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699830,1751704264723,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.723",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699831,1751704264732,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.732",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699832,1751704264741,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.741",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699833,1751704264751,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.751",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699834,1751704264760,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699835,1751704264769,"fUST",-571.78,0.00020547,2,"2025-07-05T08:31:04.769",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699836,1751704264778,"fUST",-169.58,0.00020547,2,"2025-07-05T08:31:04.778",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699837,1751704264788,"fUST",-616.8,0.00020547,2,"2025-07-05T08:31:04.788",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699838,1751704264797,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.797",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699839,1751704264806,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.806",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699840,1751704264815,"fUST",-1164.28,0.00020547,2,"2025-07-05T08:31:04.815",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699841,1751704264824,"fUST",-619.37,0.00020547,2,"2025-07-05T08:31:04.824",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699842,1751704264833,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.833",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699843,1751704264843,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:04.843",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699844,1751704264852,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.852",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699845,1751704264861,"fUST",-522.05296843,0.00020547,2,"2025-07-05T08:31:04.861",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699846,1751704264871,"fUST",-211.81,0.00020547,2,"2025-07-05T08:31:04.871",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699847,1751704264880,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699848,1751704264889,"fUST",-1134.22,0.00020547,2,"2025-07-05T08:31:04.889",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699849,1751704264898,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.898",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699850,1751704264908,"fUST",-191.72,0.00020547,2,"2025-07-05T08:31:04.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699851,1751704264917,"fUST",-1788.36,0.00020547,2,"2025-07-05T08:31:04.917",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699852,1751704264927,"fUST",-1137.75,0.00020547,2,"2025-07-05T08:31:04.927",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699853,1751704264936,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.936",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699854,1751704264947,"fUST",-2762.52,0.00020547,2,"2025-07-05T08:31:04.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699855,1751704264956,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.956",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699856,1751704264966,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.966",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699857,1751704264976,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699858,1751704264986,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:04.986",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699859,1751704264995,"fUST",-1927.71,0.00020547,2,"2025-07-05T08:31:04.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699860,1751704265005,"fUST",-4017.64,0.00020547,2,"2025-07-05T08:31:05.005",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699861,1751704265015,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699862,1751704265024,"fUST",-481.61,0.00020547,2,"2025-07-05T08:31:05.024",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699863,1751704265033,"fUST",-493.94,0.00020547,2,"2025-07-05T08:31:05.033",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699864,1751704265042,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.042",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699865,1751704265052,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699866,1751704265062,"fUST",-628.3,0.00020547,2,"2025-07-05T08:31:05.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699867,1751704265071,"fUST",-742.21,0.00020547,2,"2025-07-05T08:31:05.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699868,1751704265080,"fUST",-909.15,0.00020547,2,"2025-07-05T08:31:05.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699869,1751704265090,"fUST",-2245.38,0.00020547,2,"2025-07-05T08:31:05.090",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699870,1751704265099,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699871,1751704265108,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.108",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699872,1751704265118,"fUST",-506.07,0.00020547,2,"2025-07-05T08:31:05.118",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699873,1751704265128,"fUST",-366.53220393,0.00020547,2,"2025-07-05T08:31:05.128",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699874,1751704265137,"fUST",-3792.29,0.00020547,2,"2025-07-05T08:31:05.137",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699875,1751704265149,"fUST",-461.91,0.00020547,2,"2025-07-05T08:31:05.149",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699876,1751704265159,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.159",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699877,1751704265168,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.168",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699878,1751704265177,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699879,1751704265187,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.187",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699880,1751704265196,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.196",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699881,1751704265205,"fUST",-1256.94,0.00020547,2,"2025-07-05T08:31:05.205",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699882,1751704265215,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:05.215",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699883,1751704265224,"fUST",-2336.48,0.00020547,2,"2025-07-05T08:31:05.224",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699884,1751704265233,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:05.233",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699885,1751704265245,"fUST",-1656.6,0.00020547,2,"2025-07-05T08:31:05.245",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699886,1751704265255,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.255",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699887,1751704265263,"fUST",-566.79,0.00020547,2,"2025-07-05T08:31:05.263",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699888,1751704265273,"fUST",-1475.22,0.00020547,2,"2025-07-05T08:31:05.273",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699889,1751704265283,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.283",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699890,1751704265292,"fUST",-340.08,0.00020547,2,"2025-07-05T08:31:05.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699891,1751704265300,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699892,1751704265310,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:05.310",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699893,1751704265319,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.319",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699894,1751704265329,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.329",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699895,1751704265338,"fUST",-1325.52,0.00020547,2,"2025-07-05T08:31:05.338",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699896,1751704265347,"fUST",-460.36,0.00020547,2,"2025-07-05T08:31:05.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699897,1751704265357,"fUST",-625.02,0.00020547,2,"2025-07-05T08:31:05.357",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699898,1751704265366,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699899,1751704265375,"fUST",-452.45,0.00020547,2,"2025-07-05T08:31:05.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699900,1751704265385,"fUST",-151.0,0.00020547,2,"2025-07-05T08:31:05.385",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699901,1751704265394,"fUST",-470.33,0.00020547,2,"2025-07-05T08:31:05.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699902,1751704265404,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.404",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699903,1751704265414,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699904,1751704265423,"fUST",-1232.09,0.00020547,2,"2025-07-05T08:31:05.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699905,1751704265434,"fUST",-1457.88,0.00020547,2,"2025-07-05T08:31:05.434",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699906,1751704265444,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.444",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699907,1751704265454,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.454",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699908,1751704265463,"fUST",-280.88,0.00020547,2,"2025-07-05T08:31:05.463",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699909,1751704265473,"fUST",-190.65,0.00020547,2,"2025-07-05T08:31:05.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699910,1751704265482,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.482",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699911,1751704265492,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699912,1751704265501,"fUST",-596.18,0.00020547,2,"2025-07-05T08:31:05.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699913,1751704265511,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.511",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699914,1751704265520,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.520",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699915,1751704265529,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.529",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699916,1751704265539,"fUST",-791.06,0.00020547,2,"2025-07-05T08:31:05.539",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699917,1751704265549,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.549",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699918,1751704265559,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.559",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699919,1751704265661,"fUST",-613.01,0.00020547,2,"2025-07-05T08:31:05.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699920,1751704265671,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.671",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699921,1751704265682,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.682",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699922,1751704265692,"fUST",-976.15,0.00020547,2,"2025-07-05T08:31:05.692",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699923,1751704265701,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.701",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699924,1751704265712,"fUST",-3563.33,0.00020547,2,"2025-07-05T08:31:05.712",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699925,1751704265721,"fUST",-651.59,0.00020547,2,"2025-07-05T08:31:05.721",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699926,1751704265731,"fUST",-460.0,0.00020547,2,"2025-07-05T08:31:05.731",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699927,1751704265740,"fUST",-207.59120117,0.00020555,3,"2025-07-05T08:31:05.740",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699928,1751704265749,"fUST",-716.195754,0.00020561,2,"2025-07-05T08:31:05.749",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699929,1751704265758,"fUST",-1500.0,0.00020568,2,"2025-07-05T08:31:05.758",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699930,1751704265767,"fUST",-500.0,0.00020568,2,"2025-07-05T08:31:05.767",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699931,1751704265776,"fUST",-1500.0,0.00020568,2,"2025-07-05T08:31:05.776",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699932,1751704265786,"fUST",-1500.0,0.00020568,2,"2025-07-05T08:31:05.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699933,1751704265795,"fUST",-843.13370571,0.00020568,2,"2025-07-05T08:31:05.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699934,1751704265804,"fUST",-1500.0,0.00020568,2,"2025-07-05T08:31:05.804",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699935,1751704265813,"fUST",-1500.0,0.00020568,2,"2025-07-05T08:31:05.813",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699936,1751704265822,"fUST",-420.0,0.00020579,2,"2025-07-05T08:31:05.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699937,1751704265831,"fUST",-4673.41,0.000206,2,"2025-07-05T08:31:05.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699938,1751704265841,"fUST",-151.0,0.000206,2,"2025-07-05T08:31:05.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699939,1751704265850,"fUST",-151.0,0.000206,2,"2025-07-05T08:31:05.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699940,1751704265859,"fUST",-240.583333,0.00020602,2,"2025-07-05T08:31:05.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699941,1751704265869,"fUST",-151.0,0.00020661,2,"2025-07-05T08:31:05.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699942,1751704265879,"fUST",-153.0,0.00020685,2,"2025-07-05T08:31:05.879",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699943,1751704265888,"fUST",-153.0,0.00020685,2,"2025-07-05T08:31:05.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699944,1751704265897,"fUST",-153.0,0.00020685,2,"2025-07-05T08:31:05.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699945,1751704265906,"fUST",-168.0,0.00020693,2,"2025-07-05T08:31:05.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699946,1751704265916,"fUST",-240.583333,0.00020694,2,"2025-07-05T08:31:05.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699947,1751704265927,"fUST",-151.0,0.000207,3,"2025-07-05T08:31:05.927",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699948,1751704265936,"fUST",-207.59120117,0.00020762,3,"2025-07-05T08:31:05.936",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699949,1751704265946,"fUST",-240.583333,0.00020787,2,"2025-07-05T08:31:05.946",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699950,1751704265956,"fUST",-248.362569,0.0002081,2,"2025-07-05T08:31:05.956",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699951,1751704265966,"fUST",-248.362569,0.0002081,2,"2025-07-05T08:31:05.966",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699952,1751704265976,"fUST",-500.0,0.0002082,10,"2025-07-05T08:31:05.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699953,1751704265985,"fUST",-500.0,0.0002082,10,"2025-07-05T08:31:05.985",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699954,1751704265995,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:05.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699955,1751704266004,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.004",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699956,1751704266014,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.014",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699957,1751704266023,"fUST",-501.35,0.00020821,2,"2025-07-05T08:31:06.023",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699958,1751704266033,"fUST",-151.0,0.00020821,2,"2025-07-05T08:31:06.033",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699959,1751704266043,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.043",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699960,1751704266053,"fUST",-151.0,0.00020821,2,"2025-07-05T08:31:06.053",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699961,1751704266063,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.063",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699962,1751704266073,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.073",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699963,1751704266082,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.082",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699964,1751704266092,"fUST",-469.1,0.00020821,2,"2025-07-05T08:31:06.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699965,1751704266102,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699966,1751704266111,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699967,1751704266121,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.121",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699968,1751704266131,"fUST",-652.16,0.00020821,2,"2025-07-05T08:31:06.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699969,1751704266141,"fUST",-573.96,0.00020821,2,"2025-07-05T08:31:06.141",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699970,1751704266151,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.151",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699971,1751704266161,"fUST",-360.66173995,0.00020821,2,"2025-07-05T08:31:06.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699972,1751704266171,"fUST",-460.45,0.00020821,2,"2025-07-05T08:31:06.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699973,1751704266183,"fUST",-473.42302171,0.00020821,2,"2025-07-05T08:31:06.183",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699974,1751704266192,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.192",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699975,1751704266202,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.202",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699976,1751704266211,"fUST",-636.47,0.00020821,2,"2025-07-05T08:31:06.211",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699977,1751704266221,"fUST",-306.09,0.00020821,2,"2025-07-05T08:31:06.221",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699978,1751704266230,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.230",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699979,1751704266240,"fUST",-664.47,0.00020821,2,"2025-07-05T08:31:06.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699980,1751704266253,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.253",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699981,1751704266262,"fUST",-246.17,0.00020821,2,"2025-07-05T08:31:06.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699982,1751704266272,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.272",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699983,1751704266281,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699984,1751704266290,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699985,1751704266300,"fUST",-505.79,0.00020821,2,"2025-07-05T08:31:06.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699986,1751704266309,"fUST",-365.26,0.00020821,2,"2025-07-05T08:31:06.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699987,1751704266318,"fUST",-471.46,0.00020821,2,"2025-07-05T08:31:06.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699988,1751704266327,"fUST",-151.0,0.00020821,2,"2025-07-05T08:31:06.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699989,1751704266338,"fUST",-151.0,0.00020821,2,"2025-07-05T08:31:06.338",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699990,1751704266347,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699991,1751704266356,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.356",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699992,1751704266366,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699993,1751704266376,"fUST",-411.03,0.00020821,2,"2025-07-05T08:31:06.376",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699994,1751704266385,"fUST",-158.8,0.00020821,2,"2025-07-05T08:31:06.385",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699995,1751704266395,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.395",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699996,1751704266405,"fUST",-506.24356945,0.00020821,2,"2025-07-05T08:31:06.405",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699997,1751704266414,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699998,1751704266424,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.424",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369699999,1751704266433,"fUST",-616.8,0.00020821,2,"2025-07-05T08:31:06.433",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700000,1751704266443,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.443",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700001,1751704266452,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.452",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700002,1751704266461,"fUST",-1164.28,0.00020821,2,"2025-07-05T08:31:06.461",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700003,1751704266471,"fUST",-619.37,0.00020821,2,"2025-07-05T08:31:06.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700004,1751704266481,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700005,1751704266490,"fUST",-155.31,0.00020821,2,"2025-07-05T08:31:06.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700006,1751704266499,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.499",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700007,1751704266509,"fUST",-1134.22,0.00020821,2,"2025-07-05T08:31:06.509",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700008,1751704266519,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700009,1751704266528,"fUST",-1788.36,0.00020821,2,"2025-07-05T08:31:06.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700010,1751704266537,"fUST",-1137.75,0.00020821,2,"2025-07-05T08:31:06.537",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700011,1751704266547,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.547",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700012,1751704266556,"fUST",-2762.52,0.00020821,2,"2025-07-05T08:31:06.556",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700013,1751704266565,"fUST",-378.01,0.00020821,2,"2025-07-05T08:31:06.565",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700014,1751704266575,"fUST",-160.24,0.00020821,2,"2025-07-05T08:31:06.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700015,1751704266584,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.584",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700016,1751704266594,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.594",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700017,1751704266604,"fUST",-1927.71,0.00020821,2,"2025-07-05T08:31:06.604",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700018,1751704266613,"fUST",-4017.64,0.00020821,2,"2025-07-05T08:31:06.613",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700019,1751704266622,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.622",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700020,1751704266631,"fUST",-493.94,0.00020821,2,"2025-07-05T08:31:06.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700021,1751704266641,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.641",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700022,1751704266650,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700023,1751704266660,"fUST",-628.3,0.00020821,2,"2025-07-05T08:31:06.660",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700024,1751704266677,"fUST",-498.761264,0.00020821,2,"2025-07-05T08:31:06.677",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700025,1751704266687,"fUST",-742.21,0.00020821,2,"2025-07-05T08:31:06.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700026,1751704266699,"fUST",-498.761264,0.00020821,2,"2025-07-05T08:31:06.699",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700027,1751704266710,"fUST",-909.15,0.00020821,2,"2025-07-05T08:31:06.710",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700028,1751704266719,"fUST",-2245.38,0.00020821,2,"2025-07-05T08:31:06.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700029,1751704266729,"fUST",-271.39,0.00020821,2,"2025-07-05T08:31:06.729",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700030,1751704266738,"fUST",-466.36,0.00020821,2,"2025-07-05T08:31:06.738",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700031,1751704266748,"fUST",-506.07,0.00020821,2,"2025-07-05T08:31:06.748",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700032,1751704266757,"fUST",-3792.29,0.00020821,2,"2025-07-05T08:31:06.757",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700033,1751704266766,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.766",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700034,1751704266775,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.775",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700035,1751704266784,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.784",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700036,1751704266794,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.794",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700037,1751704266803,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700038,1751704266812,"fUST",-1256.94,0.00020821,2,"2025-07-05T08:31:06.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700039,1751704266821,"fUST",-2336.48,0.00020821,2,"2025-07-05T08:31:06.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700040,1751704266830,"fUST",-1656.6,0.00020821,2,"2025-07-05T08:31:06.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700041,1751704266839,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700042,1751704266849,"fUST",-566.79,0.00020821,2,"2025-07-05T08:31:06.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700043,1751704266857,"fUST",-1475.22,0.00020821,2,"2025-07-05T08:31:06.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700044,1751704266867,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700045,1751704266876,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.876",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700046,1751704266885,"fUST",-565.2,0.00020821,2,"2025-07-05T08:31:06.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700047,1751704266895,"fUST",-1325.52,0.00020821,2,"2025-07-05T08:31:06.895",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700048,1751704266904,"fUST",-625.02,0.00020821,2,"2025-07-05T08:31:06.904",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700049,1751704266913,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.913",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700050,1751704266921,"fUST",-470.33,0.00020821,2,"2025-07-05T08:31:06.921",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700051,1751704266930,"fUST",-284.87,0.00020821,2,"2025-07-05T08:31:06.930",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700052,1751704266940,"fUST",-345.4,0.00020821,2,"2025-07-05T08:31:06.940",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700053,1751704266950,"fUST",-1232.09,0.00020821,2,"2025-07-05T08:31:06.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700054,1751704266959,"fUST",-1457.88,0.00020821,2,"2025-07-05T08:31:06.959",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700055,1751704266968,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700056,1751704266977,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.977",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700057,1751704266986,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.986",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700058,1751704266998,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:06.998",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700059,1751704267007,"fUST",-596.18,0.00020821,2,"2025-07-05T08:31:07.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700060,1751704267017,"fUST",-401.7045797,0.00020821,2,"2025-07-05T08:31:07.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700061,1751704267027,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:07.027",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700062,1751704267038,"fUST",-535.20902532,0.00020821,2,"2025-07-05T08:31:07.038",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700063,1751704267047,"fUST",-791.06,0.00020821,2,"2025-07-05T08:31:07.047",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700064,1751704267057,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:07.057",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700065,1751704267156,"fUST",-157.36,0.00020821,2,"2025-07-05T08:31:07.156",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700066,1751704267166,"fUST",-613.01,0.00020821,2,"2025-07-05T08:31:07.166",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700067,1751704267176,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:07.176",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700068,1751704267186,"fUST",-234.92668011,0.00020821,2,"2025-07-05T08:31:07.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700069,1751704267195,"fUST",-976.15,0.00020821,2,"2025-07-05T08:31:07.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700070,1751704267205,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:07.205",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700071,1751704267215,"fUST",-3563.33,0.00020821,2,"2025-07-05T08:31:07.215",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700072,1751704267225,"fUST",-651.59,0.00020821,2,"2025-07-05T08:31:07.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700073,1751704267234,"fUST",-460.0,0.00020821,2,"2025-07-05T08:31:07.234",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700074,1751704267247,"fUST",-160.12597496,0.00020845,2,"2025-07-05T08:31:07.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700075,1751704267258,"fUST",-168.0,0.00020851,2,"2025-07-05T08:31:07.258",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700076,1751704267269,"fUST",-500.0,0.00020868,2,"2025-07-05T08:31:07.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700077,1751704267280,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.280",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700078,1751704267291,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.291",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700079,1751704267301,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.301",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700080,1751704267310,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.310",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700081,1751704267322,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.322",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700082,1751704267332,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.332",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700083,1751704267342,"fUST",-1296.50981405,0.00020868,2,"2025-07-05T08:31:07.342",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700084,1751704267353,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700085,1751704267363,"fUST",-743.6402379,0.00020868,2,"2025-07-05T08:31:07.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700086,1751704267373,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700087,1751704267383,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.383",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700088,1751704267394,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700089,1751704267404,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.404",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700090,1751704267413,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.413",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700091,1751704267423,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700092,1751704267438,"fUST",-500.0,0.00020868,2,"2025-07-05T08:31:07.438",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700093,1751704267450,"fUST",-1500.0,0.00020868,2,"2025-07-05T08:31:07.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700094,1751704267459,"fUST",-168.0,0.00020878,2,"2025-07-05T08:31:07.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700095,1751704267471,"fUST",-240.583333,0.0002088,2,"2025-07-05T08:31:07.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700096,1751704267481,"fUST",-151.0,0.000209,3,"2025-07-05T08:31:07.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700097,1751704267492,"fUST",-165.49747021,0.00020904,2,"2025-07-05T08:31:07.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700098,1751704267501,"fUST",-168.0,0.00020911,2,"2025-07-05T08:31:07.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700099,1751704267511,"fUST",-168.0,0.00020925,2,"2025-07-05T08:31:07.511",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700100,1751704267520,"fUST",-13046.45576444,0.00020936,2,"2025-07-05T08:31:07.520",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700101,1751704267529,"fUST",-207.59120117,0.00020969,4,"2025-07-05T08:31:07.529",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700102,1751704267539,"fUST",-240.583333,0.00020972,2,"2025-07-05T08:31:07.539",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700103,1751704267548,"fUST",-620.91777822,0.00021,2,"2025-07-05T08:31:07.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700104,1751704267558,"fUST",-168.0,0.00021001,2,"2025-07-05T08:31:07.558",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700105,1751704267571,"fUST",-151.0,0.00021036,2,"2025-07-05T08:31:07.571",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700106,1751704267582,"fUST",-165.49747021,0.00021041,2,"2025-07-05T08:31:07.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700107,1751704267592,"fUST",-5000.0,0.00021054,2,"2025-07-05T08:31:07.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700108,1751704267602,"fUST",-20265.91944633,0.00021054,2,"2025-07-05T08:31:07.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700109,1751704267651,"fUST",-1337.380915,0.00021054,2,"2025-07-05T08:31:07.651",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700110,1751704267664,"fUST",-3396.69963867,0.00021054,2,"2025-07-05T08:31:07.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700111,1751704267674,"fUST",-1088.47663625,0.00021055,2,"2025-07-05T08:31:07.674",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700112,1751704267684,"fUST",-1000.0,0.00021055,2,"2025-07-05T08:31:07.684",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700113,1751704267693,"fUST",-240.583333,0.00021065,2,"2025-07-05T08:31:07.693",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700114,1751704267703,"fUST",-151.0,0.00021081,5,"2025-07-05T08:31:07.703",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700115,1751704267712,"fUST",-200.98010284,0.00021094,2,"2025-07-05T08:31:07.712",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700116,1751704267721,"fUST",-500.0,0.00021094,10,"2025-07-05T08:31:07.721",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700117,1751704267732,"fUST",-500.0,0.00021094,10,"2025-07-05T08:31:07.732",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700118,1751704267744,"fUST",-534.39,0.00021095,2,"2025-07-05T08:31:07.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700119,1751704267754,"fUST",-151.0,0.00021095,2,"2025-07-05T08:31:07.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700120,1751704267767,"fUST",-589.3975446,0.00021095,2,"2025-07-05T08:31:07.767",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700121,1751704267776,"fUST",-501.35,0.00021095,2,"2025-07-05T08:31:07.776",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700122,1751704267787,"fUST",-289.34,0.00021095,2,"2025-07-05T08:31:07.787",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700123,1751704267798,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.798",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700124,1751704267808,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.808",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700125,1751704267827,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.827",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700126,1751704267845,"fUST",-469.1,0.00021095,2,"2025-07-05T08:31:07.845",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700127,1751704267863,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.863",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700128,1751704267883,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.883",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700129,1751704267905,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700130,1751704267923,"fUST",-652.16,0.00021095,2,"2025-07-05T08:31:07.923",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700131,1751704267942,"fUST",-573.96,0.00021095,2,"2025-07-05T08:31:07.942",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700132,1751704267957,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.957",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700133,1751704267975,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:07.975",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700134,1751704267994,"fUST",-316.41453164,0.00021095,2,"2025-07-05T08:31:07.994",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700135,1751704268016,"fUST",-636.47,0.00021095,2,"2025-07-05T08:31:08.016",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700136,1751704268031,"fUST",-664.47,0.00021095,2,"2025-07-05T08:31:08.031",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700137,1751704268047,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.047",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700138,1751704268063,"fUST",-457.51949468,0.00021095,2,"2025-07-05T08:31:08.063",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700139,1751704268079,"fUST",-416.73032609,0.00021095,2,"2025-07-05T08:31:08.079",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700140,1751704268092,"fUST",-505.79,0.00021095,2,"2025-07-05T08:31:08.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700141,1751704268109,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.109",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700142,1751704268124,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.124",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700143,1751704268138,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700144,1751704268153,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700145,1751704268169,"fUST",-151.0,0.00021095,2,"2025-07-05T08:31:08.169",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700146,1751704268184,"fUST",-178.9956634,0.00021095,2,"2025-07-05T08:31:08.184",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700147,1751704268199,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.199",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700148,1751704268213,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700149,1751704268228,"fUST",-616.8,0.00021095,2,"2025-07-05T08:31:08.228",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700150,1751704268246,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.246",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700151,1751704268260,"fUST",-1164.28,0.00021095,2,"2025-07-05T08:31:08.260",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700152,1751704268276,"fUST",-619.37,0.00021095,2,"2025-07-05T08:31:08.276",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700153,1751704268292,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.292",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700154,1751704268307,"fUST",-151.0,0.00021095,2,"2025-07-05T08:31:08.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700155,1751704268321,"fUST",-211.21467,0.00021095,2,"2025-07-05T08:31:08.321",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700156,1751704268331,"fUST",-243.12,0.00021095,2,"2025-07-05T08:31:08.331",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700157,1751704268340,"fUST",-1134.22,0.00021095,2,"2025-07-05T08:31:08.340",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700158,1751704268350,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.350",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700159,1751704268360,"fUST",-346.56439311,0.00021095,2,"2025-07-05T08:31:08.360",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700160,1751704268375,"fUST",-1441.79560689,0.00021095,2,"2025-07-05T08:31:08.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700161,1751704268386,"fUST",-1137.75,0.00021095,2,"2025-07-05T08:31:08.386",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700162,1751704268396,"fUST",-460.0,0.00021095,2,"2025-07-05T08:31:08.396",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700163,1751704268408,"fUST",-2253.6433112,0.00021095,2,"2025-07-05T08:31:08.408",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700164,1751704268420,"fUST",-508.8766888,0.00021095,2,"2025-07-05T08:31:08.420",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700165,1751704268431,"fUST",-369.34969472,0.00021095,2,"2025-07-05T08:31:08.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700173,1751704561010,"fUST",162.166819,0.00013699,2,"2025-07-05T08:36:01.010",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700176,1751704800100,"fUST",350.0,0.00016,2,"2025-07-05T08:40:00.100",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700221,1751705431699,"fUST",-159.98568789,0.000188,2,"2025-07-05T08:50:31.699",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700224,1751705431719,"fUST",-198.38483225,0.000189,2,"2025-07-05T08:50:31.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700227,1751705431729,"fUST",-151.0,0.00018965,2,"2025-07-05T08:50:31.729",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700229,1751705431739,"fUST",-160.0,0.00018966,2,"2025-07-05T08:50:31.739",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700231,1751705431749,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.749",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700233,1751705431758,"fUST",-254.76009273,0.00018973,2,"2025-07-05T08:50:31.758",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700235,1751705431771,"fUST",-245.23990727,0.00018973,2,"2025-07-05T08:50:31.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700237,1751705431781,"fUST",-42.88039267,0.00018973,2,"2025-07-05T08:50:31.781",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700241,1751705431806,"fUST",-457.11960733,0.00018973,2,"2025-07-05T08:50:31.806",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700243,1751705431816,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.816",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700245,1751705431826,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.826",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700247,1751705431836,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.836",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700249,1751705431845,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.845",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700251,1751705431855,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.855",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700253,1751705431864,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.864",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700255,1751705431874,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.874",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700257,1751705431883,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.883",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700259,1751705431892,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.892",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700261,1751705431902,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.902",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700263,1751705431911,"fUST",-500.0,0.00018973,2,"2025-07-05T08:50:31.911",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700265,1751705431921,"fUST",-300.0,0.00018974,2,"2025-07-05T08:50:31.921",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700267,1751705431930,"fUST",-500.0,0.00018975,2,"2025-07-05T08:50:31.930",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700269,1751705431940,"fUST",-505.82092808,0.00018975,2,"2025-07-05T08:50:31.940",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700271,1751705431949,"fUST",-500.0,0.00018975,2,"2025-07-05T08:50:31.949",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700273,1751705431958,"fUST",-320.57197993,0.00018975,2,"2025-07-05T08:50:31.958",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700275,1751705431968,"fUST",-500.0,0.00018975,2,"2025-07-05T08:50:31.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700277,1751705431977,"fUST",-418.52435421,0.00018975,2,"2025-07-05T08:50:31.977",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700279,1751705431987,"fUST",-30389.32355555,0.00018976,2,"2025-07-05T08:50:31.987",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700439,1751705437702,"fUST",-448.6547404,0.00018976,2,"2025-07-05T08:50:37.702",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700440,1751705437715,"fUST",-745.41038568,0.00018976,2,"2025-07-05T08:50:37.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700441,1751705437726,"fUST",-643.36465114,0.00018976,2,"2025-07-05T08:50:37.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700442,1751705437756,"fUST",-337773.24666723,0.00018976,2,"2025-07-05T08:50:37.756",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700443,1751705437766,"fUST",-538.03161188,0.00019067,2,"2025-07-05T08:50:37.766",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700444,1751705437776,"fUST",-8451.43930471,0.00019068,2,"2025-07-05T08:50:37.776",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700445,1751705437786,"fUST",-538.03161187,0.0001907,2,"2025-07-05T08:50:37.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700446,1751705437795,"fUST",-538.03161187,0.00019073,2,"2025-07-05T08:50:37.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700447,1751705437805,"fUST",-538.03161187,0.00019075,2,"2025-07-05T08:50:37.805",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700448,1751705437814,"fUST",-538.03161187,0.00019078,2,"2025-07-05T08:50:37.814",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700449,1751705437823,"fUST",-500.0,0.00019165,2,"2025-07-05T08:50:37.823",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700450,1751705437833,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.833",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700451,1751705437842,"fUST",-459.81624308,0.00019165,2,"2025-07-05T08:50:37.842",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700452,1751705437852,"fUST",-407.36151903,0.00019165,2,"2025-07-05T08:50:37.852",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700453,1751705437861,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.861",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700454,1751705437871,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.871",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700455,1751705437880,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700456,1751705437889,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.889",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700457,1751705437898,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.898",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700458,1751705437908,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.908",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700459,1751705437917,"fUST",-500.0,0.00019165,2,"2025-07-05T08:50:37.917",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700460,1751705437926,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.926",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700461,1751705437936,"fUST",-500.0,0.00019165,2,"2025-07-05T08:50:37.936",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700462,1751705437947,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700463,1751705437957,"fUST",-500.0,0.00019165,2,"2025-07-05T08:50:37.957",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700464,1751705437968,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700465,1751705437979,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.979",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700466,1751705437988,"fUST",-500.0,0.00019165,2,"2025-07-05T08:50:37.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700467,1751705437997,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:37.997",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700468,1751705438007,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700469,1751705438016,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.016",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700470,1751705438025,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.025",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700471,1751705438037,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.037",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700472,1751705438047,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.047",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700473,1751705438055,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.055",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700474,1751705438064,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:38.064",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700475,1751705438074,"fUST",-500.0,0.00019171,2,"2025-07-05T08:50:38.074",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700476,1751705438084,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.084",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700477,1751705438093,"fUST",-619.9421366,0.00019173,2,"2025-07-05T08:50:38.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700478,1751705438102,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700479,1751705438112,"fUST",-650.0,0.00019173,2,"2025-07-05T08:50:38.112",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700480,1751705438121,"fUST",-502.81107151,0.00019173,2,"2025-07-05T08:50:38.121",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700481,1751705438131,"fUST",-502.67715324,0.00019173,2,"2025-07-05T08:50:38.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700482,1751705438140,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700483,1751705438150,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.150",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700484,1751705438160,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.160",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700485,1751705438170,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700486,1751705438179,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.179",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700487,1751705438188,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700488,1751705438197,"fUST",-378.14361845,0.00019173,2,"2025-07-05T08:50:38.197",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700489,1751705438207,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700490,1751705438216,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700491,1751705438225,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700492,1751705438235,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700493,1751705438243,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.243",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700494,1751705438252,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.252",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700495,1751705438262,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700496,1751705438271,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.271",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700497,1751705438280,"fUST",-500.38296372,0.00019173,2,"2025-07-05T08:50:38.280",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700498,1751705438289,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.289",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700499,1751705438298,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.298",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700500,1751705438307,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700501,1751705438317,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.317",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700502,1751705438326,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.326",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700503,1751705438335,"fUST",-160.17547946,0.00019173,2,"2025-07-05T08:50:38.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700504,1751705438344,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700505,1751705438353,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700506,1751705438363,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700507,1751705438372,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700508,1751705438381,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.381",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700509,1751705438390,"fUST",-518.0187705,0.00019173,2,"2025-07-05T08:50:38.390",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700510,1751705438399,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.399",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700511,1751705438409,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700512,1751705438419,"fUST",-600.0,0.00019173,2,"2025-07-05T08:50:38.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700513,1751705438428,"fUST",-537.15833267,0.00019173,2,"2025-07-05T08:50:38.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700514,1751705438437,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700515,1751705438446,"fUST",-500.0,0.00019173,2,"2025-07-05T08:50:38.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700516,1751705438456,"fUST",-160.18109959,0.00019173,2,"2025-07-05T08:50:38.456",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700517,1751705438465,"fUST",-587.39304391,0.00019173,2,"2025-07-05T08:50:38.465",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700518,1751705438475,"fUST",-248.65968463,0.00019173,2,"2025-07-05T08:50:38.475",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700519,1751705438485,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700520,1751705438494,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700521,1751705438503,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700522,1751705438512,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.512",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700523,1751705438522,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.522",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700524,1751705438532,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.532",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700525,1751705438542,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700526,1751705438552,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.552",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700527,1751705438563,"fUST",-362.74550615,0.00019178,2,"2025-07-05T08:50:38.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700528,1751705438572,"fUST",-461.33323165,0.00019178,2,"2025-07-05T08:50:38.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700529,1751705438581,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700530,1751705438590,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.590",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700531,1751705438601,"fUST",-460.62042086,0.00019178,2,"2025-07-05T08:50:38.601",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700532,1751705438611,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700533,1751705438620,"fUST",-460.46105792,0.00019178,2,"2025-07-05T08:50:38.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700534,1751705438630,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700535,1751705438640,"fUST",-461.49882156,0.00019178,2,"2025-07-05T08:50:38.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700536,1751705438650,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700537,1751705438659,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700538,1751705438668,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700539,1751705438678,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.678",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700540,1751705438687,"fUST",-494.45086142,0.00019178,2,"2025-07-05T08:50:38.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700541,1751705438697,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.697",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700542,1751705438706,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700543,1751705438716,"fUST",-509.40913637,0.00019178,2,"2025-07-05T08:50:38.716",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700544,1751705438725,"fUST",-560.39296965,0.00019178,2,"2025-07-05T08:50:38.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700545,1751705438735,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700546,1751705438744,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700547,1751705438754,"fUST",-461.63382994,0.00019178,2,"2025-07-05T08:50:38.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700548,1751705438763,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700549,1751705438772,"fUST",-443.67139584,0.00019178,2,"2025-07-05T08:50:38.772",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700550,1751705438782,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700551,1751705438791,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700552,1751705438800,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.800",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700553,1751705438810,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700554,1751705438819,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.819",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700555,1751705438828,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.828",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700556,1751705438838,"fUST",-523.6,0.00019178,2,"2025-07-05T08:50:38.838",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700557,1751705438847,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.847",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700558,1751705438856,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.856",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700559,1751705438865,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.865",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700560,1751705438875,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.875",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700561,1751705438885,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700562,1751705438894,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.894",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700563,1751705438904,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.904",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700564,1751705438916,"fUST",-237.01210147,0.00019178,2,"2025-07-05T08:50:38.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700565,1751705438925,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.925",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700566,1751705438934,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700567,1751705438944,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700568,1751705438953,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700569,1751705438962,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700570,1751705438972,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700571,1751705438982,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.982",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700572,1751705438992,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:38.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700573,1751705439002,"fUST",-475.03,0.00019178,2,"2025-07-05T08:50:39.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700574,1751705439011,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700575,1751705439020,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700576,1751705439030,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700577,1751705439039,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700578,1751705439049,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700579,1751705439062,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700580,1751705439071,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700581,1751705439080,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700582,1751705439089,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700583,1751705439099,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700584,1751705439108,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.108",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700585,1751705439118,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.118",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700586,1751705439127,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.127",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700587,1751705439137,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.137",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700588,1751705439147,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.147",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700589,1751705439156,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.156",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700590,1751705439165,"fUST",-308.02663832,0.00019178,2,"2025-07-05T08:50:39.165",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700592,1751705439175,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.175",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700594,1751705439184,"fUST",-432.33464665,0.00019178,2,"2025-07-05T08:50:39.184",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700596,1751705439194,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.194",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700597,1751705439203,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.203",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700598,1751705439212,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.212",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700599,1751705439221,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.221",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700600,1751705439231,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700601,1751705439240,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700602,1751705439250,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700603,1751705439259,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700604,1751705439269,"fUST",-402.84661213,0.00019178,2,"2025-07-05T08:50:39.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700605,1751705439279,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700606,1751705439288,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700607,1751705439297,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700608,1751705439307,"fUST",-460.62887591,0.00019178,2,"2025-07-05T08:50:39.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700609,1751705439316,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.316",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700610,1751705439325,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700611,1751705439335,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700612,1751705439346,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.346",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700613,1751705439355,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700614,1751705439366,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700615,1751705439375,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700618,1751705439384,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700619,1751705439394,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700620,1751705439403,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.403",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700621,1751705439412,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700622,1751705439422,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.422",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700623,1751705439431,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700624,1751705439440,"fUST",-463.29241626,0.00019178,2,"2025-07-05T08:50:39.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700625,1751705439450,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:39.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700626,1751705439459,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.459",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700627,1751705439469,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.469",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700628,1751705439478,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.478",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700629,1751705439487,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.487",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700630,1751705439497,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.497",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700631,1751705439506,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.506",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700632,1751705439515,"fUST",-461.34427672,0.00019178,2,"2025-07-05T08:50:39.515",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700633,1751705439525,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.525",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700634,1751705439535,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.535",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700636,1751705439544,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700638,1751705439554,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.554",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700640,1751705439564,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.564",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700642,1751705439573,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700643,1751705439583,"fUST",-472.51714024,0.00019178,2,"2025-07-05T08:50:39.583",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700644,1751705439593,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.593",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700645,1751705439602,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700646,1751705439612,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.612",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700647,1751705439621,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.621",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700648,1751705439631,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700649,1751705439640,"fUST",-1000.0,0.00019178,2,"2025-07-05T08:50:39.640",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700651,1751705439651,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.651",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700653,1751705439660,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.660",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700655,1751705439669,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.669",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700657,1751705439679,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.679",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700659,1751705439689,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.689",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700661,1751705439698,"fUST",-461.26153808,0.00019178,2,"2025-07-05T08:50:39.698",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700663,1751705439707,"fUST",-261.1730163,0.00019178,2,"2025-07-05T08:50:39.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700665,1751705439716,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.716",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700667,1751705439726,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700669,1751705439735,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700671,1751705439745,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.745",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700673,1751705439754,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700675,1751705439763,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700677,1751705439773,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700679,1751705439782,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700681,1751705439791,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700683,1751705439800,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.800",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700685,1751705439812,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700687,1751705439821,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700689,1751705439831,"fUST",-591.36,0.00019178,2,"2025-07-05T08:50:39.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700691,1751705439840,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.840",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700693,1751705439850,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700695,1751705439859,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700697,1751705439868,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.868",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700699,1751705439879,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.879",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700701,1751705439889,"fUST",-461.28247392,0.00019178,2,"2025-07-05T08:50:39.889",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700703,1751705439898,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.898",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700705,1751705439907,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.907",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700707,1751705439916,"fUST",-460.73163678,0.00019178,2,"2025-07-05T08:50:39.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700709,1751705439925,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.925",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700711,1751705439934,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700713,1751705439944,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700715,1751705439953,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700717,1751705439963,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700719,1751705439972,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700720,1751705439981,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.981",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700721,1751705439990,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700722,1751705439999,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:39.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700723,1751705440008,"fUST",-386.36914886,0.00019178,2,"2025-07-05T08:50:40.008",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700724,1751705440017,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700725,1751705440026,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700726,1751705440035,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.035",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700727,1751705440044,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.044",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700728,1751705440053,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.053",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700729,1751705440066,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.066",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700730,1751705440075,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.075",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700731,1751705440083,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700732,1751705440093,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700733,1751705440103,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.103",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700734,1751705440112,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.112",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700735,1751705440121,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.121",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700736,1751705440130,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.130",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700737,1751705440140,"fUST",-415.2281701,0.00019178,2,"2025-07-05T08:50:40.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700738,1751705440151,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.151",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700739,1751705440162,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.162",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700740,1751705440171,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700741,1751705440180,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700742,1751705440189,"fUST",-477.35,0.00019178,2,"2025-07-05T08:50:40.189",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700743,1751705440198,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.198",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700744,1751705440208,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.208",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700745,1751705440216,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700746,1751705440225,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.225",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700748,1751705440235,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700750,1751705440244,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.244",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700752,1751705440253,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.253",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700754,1751705440262,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700756,1751705440272,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.272",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700758,1751705440281,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:40.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700760,1751705440290,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700762,1751705440300,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700764,1751705440310,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.310",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700766,1751705440319,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.319",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700768,1751705440328,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.328",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700770,1751705440337,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.337",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700772,1751705440347,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700774,1751705440356,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.356",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700776,1751705440365,"fUST",-461.64086314,0.00019178,2,"2025-07-05T08:50:40.365",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700778,1751705440375,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700780,1751705440385,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.385",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700782,1751705440395,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.395",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700784,1751705440404,"fUST",-332.92220716,0.00019178,2,"2025-07-05T08:50:40.404",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700786,1751705440414,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.414",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700788,1751705440423,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700790,1751705440433,"fUST",-504.7706507,0.00019178,2,"2025-07-05T08:50:40.433",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700792,1751705440442,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.442",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700794,1751705440451,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.451",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700796,1751705440462,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.462",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700798,1751705440472,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.472",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700800,1751705440481,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700802,1751705440491,"fUST",-461.49113517,0.00019178,2,"2025-07-05T08:50:40.491",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700804,1751705440501,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700806,1751705440510,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.510",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700808,1751705440519,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700810,1751705440529,"fUST",-381.2838095,0.00019178,2,"2025-07-05T08:50:40.529",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700812,1751705440539,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.539",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700814,1751705440548,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700816,1751705440558,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.558",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700818,1751705440567,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700820,1751705440577,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700822,1751705440586,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.586",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700824,1751705440595,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.595",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700826,1751705440605,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700828,1751705440614,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.614",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700830,1751705440623,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700832,1751705440635,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.635",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700834,1751705440645,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.645",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700836,1751705440654,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700838,1751705440663,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.663",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700840,1751705440673,"fUST",-498.35,0.00019178,2,"2025-07-05T08:50:40.673",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700842,1751705440682,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.682",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700844,1751705440691,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.691",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700862,1751705440847,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.847",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700864,1751705440857,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700866,1751705440866,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.866",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700868,1751705440876,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.876",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700870,1751705440885,"fUST",-461.32884626,0.00019178,2,"2025-07-05T08:50:40.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700872,1751705440894,"fUST",-455.0,0.00019178,2,"2025-07-05T08:50:40.894",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700874,1751705440903,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.903",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700876,1751705440912,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.912",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700878,1751705440922,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.922",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700880,1751705440931,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.931",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700882,1751705440940,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.940",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700884,1751705440949,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.949",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700886,1751705440959,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.959",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700888,1751705440968,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.968",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700890,1751705440978,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.978",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700892,1751705440987,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.987",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700894,1751705440996,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:40.996",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700896,1751705441005,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.005",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700898,1751705441015,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700900,1751705441024,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.024",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700902,1751705441034,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.034",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700905,1751705441043,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.043",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700906,1751705441052,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.052",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700908,1751705441062,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.062",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700910,1751705441071,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700912,1751705441080,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700914,1751705441089,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700916,1751705441099,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700918,1751705441107,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.107",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700920,1751705441117,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.117",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700922,1751705441126,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.126",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700924,1751705441136,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.136",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700926,1751705441144,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700928,1751705441154,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.154",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700930,1751705441163,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.163",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700932,1751705441173,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700934,1751705441182,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700936,1751705441191,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.191",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700938,1751705441200,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.200",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700941,1751705441211,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.211",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700943,1751705441221,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.221",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700945,1751705441230,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.230",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700947,1751705441240,"fUST",-461.11172727,0.00019178,2,"2025-07-05T08:50:41.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700948,1751705441249,"fUST",-546.22313359,0.00019178,2,"2025-07-05T08:50:41.249",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700950,1751705441260,"fUST",-461.25801184,0.00019178,2,"2025-07-05T08:50:41.260",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700952,1751705441270,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.270",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700954,1751705441279,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700956,1751705441288,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700958,1751705441298,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.298",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700960,1751705441308,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.308",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700962,1751705441317,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.317",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700964,1751705441327,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700967,1751705441336,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.336",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700969,1751705441346,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.346",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700971,1751705441356,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.356",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700973,1751705441365,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.365",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700975,1751705441375,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700977,1751705441384,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700978,1751705441394,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700981,1751705441403,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.403",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700983,1751705441413,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.413",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700984,1751705441422,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.422",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700986,1751705441432,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700989,1751705441441,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.441",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700991,1751705441451,"fUST",-485.46,0.00019178,2,"2025-07-05T08:50:41.451",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700993,1751705441462,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.462",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700994,1751705441471,"fUST",-272.11459268,0.00019178,2,"2025-07-05T08:50:41.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700997,1751705441481,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.481",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369700999,1751705441491,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.491",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701001,1751705441501,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701003,1751705441514,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701005,1751705441524,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.524",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701007,1751705441534,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.534",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701009,1751705441545,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.545",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701011,1751705441555,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.555",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701013,1751705441566,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.566",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701015,1751705441575,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.575",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701017,1751705441585,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.585",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701019,1751705441595,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.595",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701021,1751705441605,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701023,1751705441615,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:41.615",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701025,1751705441625,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.625",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701027,1751705441635,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.635",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701029,1751705441645,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.645",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701031,1751705441654,"fUST",-489.7,0.00019178,2,"2025-07-05T08:50:41.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701033,1751705441664,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701035,1751705441674,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.674",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701037,1751705441683,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.683",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701039,1751705441692,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.692",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701041,1751705441703,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.703",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701044,1751705441714,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.714",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701045,1751705441724,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701047,1751705441733,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.733",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701050,1751705441743,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701052,1751705441753,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701053,1751705441763,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701055,1751705441772,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.772",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701057,1751705441782,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701059,1751705441791,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701061,1751705441801,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701063,1751705441811,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701065,1751705441821,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701068,1751705441831,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.831",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701069,1751705441841,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701071,1751705441851,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701073,1751705441860,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.860",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701075,1751705441870,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.870",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701077,1751705441880,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.880",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701080,1751705441890,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701082,1751705441900,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.900",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701083,1751705441909,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.909",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701084,1751705441918,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.918",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701085,1751705441928,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.928",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701086,1751705441938,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.938",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701087,1751705441947,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701088,1751705441957,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.957",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701089,1751705441967,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.967",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701090,1751705441977,"fUST",-460.66772247,0.00019178,2,"2025-07-05T08:50:41.977",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701091,1751705441986,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.986",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701092,1751705441995,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:41.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701093,1751705442006,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701094,1751705442015,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701095,1751705442025,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.025",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701096,1751705442034,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.034",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701097,1751705442043,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.043",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701098,1751705442053,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.053",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701099,1751705442067,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701100,1751705442077,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701101,1751705442086,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701102,1751705442096,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701103,1751705442106,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.106",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701104,1751705442116,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.116",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701105,1751705442125,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701106,1751705442135,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.135",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701107,1751705442144,"fUST",-460.74220114,0.00019178,2,"2025-07-05T08:50:42.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701108,1751705442154,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.154",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701109,1751705442164,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.164",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701110,1751705442173,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701111,1751705442183,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.183",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701112,1751705442193,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.193",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701113,1751705442202,"fUST",-357.37521665,0.00019178,2,"2025-07-05T08:50:42.202",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701115,1751705442212,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.212",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701116,1751705442222,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.222",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701117,1751705442231,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:42.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701118,1751705442240,"fUST",-212.62,0.00019178,2,"2025-07-05T08:50:42.240",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701119,1751705442250,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701120,1751705442259,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701121,1751705442269,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701122,1751705442279,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701123,1751705442288,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701124,1751705442297,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701125,1751705442307,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701126,1751705442317,"fUST",-461.21012054,0.00019178,2,"2025-07-05T08:50:42.317",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701127,1751705442326,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.326",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701128,1751705442336,"fUST",-2954.13,0.00019178,2,"2025-07-05T08:50:42.336",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701129,1751705442346,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.346",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701130,1751705442355,"fUST",-850.66,0.00019178,2,"2025-07-05T08:50:42.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701131,1751705442365,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.365",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701132,1751705442375,"fUST",-467.87,0.00019178,2,"2025-07-05T08:50:42.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701133,1751705442384,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701134,1751705442394,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701135,1751705442404,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.404",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701136,1751705442413,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.413",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701137,1751705442422,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.422",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701138,1751705442432,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701139,1751705442441,"fUST",-3180.63,0.00019178,2,"2025-07-05T08:50:42.441",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701140,1751705442450,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701141,1751705442460,"fUST",-813.46,0.00019178,2,"2025-07-05T08:50:42.460",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701142,1751705442470,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.470",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701143,1751705442479,"fUST",-248.28955574,0.00019178,2,"2025-07-05T08:50:42.479",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701144,1751705442488,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701145,1751705442497,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.497",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701146,1751705442507,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701147,1751705442517,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701148,1751705442526,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.526",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701149,1751705442536,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701150,1751705442545,"fUST",-523.58,0.00019178,2,"2025-07-05T08:50:42.545",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701151,1751705442554,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.554",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701152,1751705442563,"fUST",-478.77228892,0.00019178,2,"2025-07-05T08:50:42.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701153,1751705442573,"fUST",-2519.81,0.00019178,2,"2025-07-05T08:50:42.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701154,1751705442583,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.583",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701155,1751705442593,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.593",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701157,1751705442602,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.602",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701158,1751705442611,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.611",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701159,1751705442621,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.621",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701160,1751705442631,"fUST",-461.51,0.00019178,2,"2025-07-05T08:50:42.631",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701161,1751705442641,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.641",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701162,1751705442650,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.650",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701163,1751705442659,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701164,1751705442668,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701165,1751705442677,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.677",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701166,1751705442687,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701167,1751705442696,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.696",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701168,1751705442705,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.705",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701169,1751705442715,"fUST",-1096.46,0.00019178,2,"2025-07-05T08:50:42.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701170,1751705442724,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.724",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701171,1751705442733,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.733",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701173,1751705442743,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.743",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701175,1751705442752,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.752",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701176,1751705442761,"fUST",-757.63,0.00019178,2,"2025-07-05T08:50:42.761",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701178,1751705442771,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.771",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701179,1751705442780,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.780",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701181,1751705442790,"fUST",-1597.79,0.00019178,2,"2025-07-05T08:50:42.790",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701182,1751705442798,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.798",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701183,1751705442807,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.807",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701184,1751705442817,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.817",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701185,1751705442826,"fUST",-166.95031682,0.00019178,2,"2025-07-05T08:50:42.826",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701186,1751705442836,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.836",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701187,1751705442845,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.845",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701188,1751705442854,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.854",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701189,1751705442863,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.863",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701190,1751705442872,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.872",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701191,1751705442882,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.882",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701192,1751705442891,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701193,1751705442901,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701194,1751705442910,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701195,1751705442919,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701196,1751705442929,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.929",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701197,1751705442938,"fUST",-609.01759868,0.00019178,2,"2025-07-05T08:50:42.938",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701198,1751705442947,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701199,1751705442956,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.956",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701200,1751705442965,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.965",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701201,1751705442975,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.975",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701202,1751705442985,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.985",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701203,1751705442994,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:42.994",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701204,1751705443003,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.003",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701205,1751705443013,"fUST",-1311.47,0.00019178,2,"2025-07-05T08:50:43.013",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701206,1751705443022,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.022",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701207,1751705443032,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.032",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701208,1751705443041,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.041",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701209,1751705443050,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.050",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701210,1751705443060,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.060",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701211,1751705443073,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.073",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701212,1751705443082,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.082",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701214,1751705443092,"fUST",-1777.6,0.00019178,2,"2025-07-05T08:50:43.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701215,1751705443101,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.101",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701216,1751705443110,"fUST",-587.58,0.00019178,2,"2025-07-05T08:50:43.110",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701217,1751705443119,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.119",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701218,1751705443129,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701219,1751705443138,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701220,1751705443147,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.147",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701221,1751705443156,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.156",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701222,1751705443166,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.166",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701223,1751705443175,"fUST",-465.05541226,0.00019178,2,"2025-07-05T08:50:43.175",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701224,1751705443184,"fUST",-460.48551673,0.00019178,2,"2025-07-05T08:50:43.184",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701225,1751705443193,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.193",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701226,1751705443203,"fUST",-460.72385342,0.00019178,2,"2025-07-05T08:50:43.203",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701227,1751705443212,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.212",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701228,1751705443221,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.221",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701229,1751705443230,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.230",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701230,1751705443239,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.239",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701231,1751705443248,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.248",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701232,1751705443257,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.257",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701233,1751705443266,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.266",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701234,1751705443275,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.275",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701235,1751705443284,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.284",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701236,1751705443293,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.293",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701237,1751705443302,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.302",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701238,1751705443311,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.311",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701239,1751705443321,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.321",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701240,1751705443330,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.330",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701241,1751705443339,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.339",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701242,1751705443348,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.348",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701243,1751705443357,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.357",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701244,1751705443366,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701245,1751705443375,"fUST",-285.84,0.00019178,2,"2025-07-05T08:50:43.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701246,1751705443385,"fUST",-3313.29,0.00019178,2,"2025-07-05T08:50:43.385",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701247,1751705443394,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.394",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701248,1751705443403,"fUST",-579.01888331,0.00019178,2,"2025-07-05T08:50:43.403",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701249,1751705443412,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701250,1751705443421,"fUST",-1849.71,0.00019178,2,"2025-07-05T08:50:43.421",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701251,1751705443431,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701252,1751705443440,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701253,1751705443448,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.448",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701254,1751705443457,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.457",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701255,1751705443467,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.467",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701256,1751705443476,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701257,1751705443485,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701258,1751705443494,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701259,1751705443503,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701260,1751705443513,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.513",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701261,1751705443522,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.522",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701262,1751705443531,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.531",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701263,1751705443542,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701264,1751705443552,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.552",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701265,1751705443561,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.561",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701266,1751705443570,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701267,1751705443579,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.579",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701268,1751705443589,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:43.589",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701269,1751705443598,"fUST",-537.11,0.00019178,2,"2025-07-05T08:50:43.598",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701270,1751705443608,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.608",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701271,1751705443617,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.617",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701272,1751705443626,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.626",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701273,1751705443636,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.636",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701274,1751705443645,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.645",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701275,1751705443654,"fUST",-591.24213326,0.00019178,2,"2025-07-05T08:50:43.654",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701276,1751705443664,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.664",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701277,1751705443673,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.673",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701278,1751705443682,"fUST",-183.01831641,0.00019178,2,"2025-07-05T08:50:43.682",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701279,1751705443692,"fUST",-1113.13,0.00019178,2,"2025-07-05T08:50:43.692",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701280,1751705443701,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.701",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701281,1751705443711,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.711",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701282,1751705443719,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701283,1751705443729,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.729",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701284,1751705443738,"fUST",-348.91272386,0.00019178,2,"2025-07-05T08:50:43.738",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701285,1751705443747,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701287,1751705443757,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.757",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701288,1751705443767,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.767",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701289,1751705443776,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.776",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701290,1751705443786,"fUST",-1231.64,0.00019178,2,"2025-07-05T08:50:43.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701291,1751705443795,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701292,1751705443805,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.805",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701293,1751705443815,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.815",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701294,1751705443824,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.824",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701295,1751705443834,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.834",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701296,1751705443843,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.843",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701297,1751705443852,"fUST",-183.73414361,0.00019178,2,"2025-07-05T08:50:43.852",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701298,1751705443911,"fUST",-276.26585639,0.00019178,2,"2025-07-05T08:50:43.911",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701299,1751705443920,"fUST",-1097.56,0.00019178,2,"2025-07-05T08:50:43.920",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701300,1751705443930,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.930",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701301,1751705443939,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.939",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701302,1751705443948,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.948",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701303,1751705443958,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.958",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701304,1751705443967,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.967",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701305,1751705443976,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701306,1751705443986,"fUST",-479.35638836,0.00019178,2,"2025-07-05T08:50:43.986",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701307,1751705443995,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:43.995",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701308,1751705444005,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.005",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701309,1751705444014,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.014",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701310,1751705444144,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.144",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701311,1751705444172,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.172",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701312,1751705444182,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.182",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701313,1751705444192,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.192",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701314,1751705444202,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.202",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701315,1751705444211,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.211",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701316,1751705444220,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.220",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701317,1751705444229,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.229",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701318,1751705444239,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.239",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701319,1751705444249,"fUST",-471.98,0.00019178,2,"2025-07-05T08:50:44.249",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701320,1751705444258,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.258",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701321,1751705444268,"fUST",-341.45355306,0.00019178,2,"2025-07-05T08:50:44.268",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701322,1751705444278,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701323,1751705444288,"fUST",-251.24521207,0.00019178,2,"2025-07-05T08:50:44.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701324,1751705444298,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.298",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701325,1751705444307,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701326,1751705444316,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.316",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701327,1751705444325,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701328,1751705444335,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701329,1751705444344,"fUST",-864.44,0.00019178,2,"2025-07-05T08:50:44.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701330,1751705444354,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.354",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701331,1751705444363,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701332,1751705444372,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701333,1751705444382,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701334,1751705444391,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701335,1751705444400,"fUST",-2969.44,0.00019178,2,"2025-07-05T08:50:44.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701336,1751705444410,"fUST",-494.81,0.00019178,2,"2025-07-05T08:50:44.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701337,1751705444419,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701338,1751705444428,"fUST",-659.21,0.00019178,2,"2025-07-05T08:50:44.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701339,1751705444437,"fUST",-537.5,0.00019178,2,"2025-07-05T08:50:44.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701340,1751705444447,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.447",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701341,1751705444456,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.456",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701342,1751705444466,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.466",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701343,1751705444475,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.475",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701344,1751705444485,"fUST",-500.0,0.00019178,2,"2025-07-05T08:50:44.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701345,1751705444496,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.496",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701346,1751705444505,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.505",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701347,1751705444514,"fUST",-1546.37,0.00019178,2,"2025-07-05T08:50:44.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701348,1751705444524,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.524",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701349,1751705444534,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.534",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701350,1751705444544,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701351,1751705444554,"fUST",-542.99,0.00019178,2,"2025-07-05T08:50:44.554",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701352,1751705444563,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701353,1751705444573,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.573",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701354,1751705444582,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.582",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701355,1751705444592,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.592",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701356,1751705444601,"fUST",-975.4,0.00019178,2,"2025-07-05T08:50:44.601",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701357,1751705444610,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.610",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701358,1751705444620,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.620",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701359,1751705444629,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.629",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701360,1751705444638,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701361,1751705444648,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701362,1751705444657,"fUST",-925.77,0.00019178,2,"2025-07-05T08:50:44.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701363,1751705444666,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.666",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701364,1751705444675,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701365,1751705444685,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.685",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701366,1751705444694,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.694",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701367,1751705444703,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.703",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701368,1751705444713,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.713",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701369,1751705444722,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.722",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701370,1751705444731,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.731",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701371,1751705444741,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.741",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701372,1751705444750,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.750",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701373,1751705444760,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701374,1751705444770,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.770",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701375,1751705444782,"fUST",-489.12,0.00019178,2,"2025-07-05T08:50:44.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701376,1751705444791,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701377,1751705444801,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701378,1751705444810,"fUST",-435.05314395,0.00019178,2,"2025-07-05T08:50:44.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701379,1751705444820,"fUST",-460.47276474,0.00019178,2,"2025-07-05T08:50:44.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701380,1751705444829,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.829",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701381,1751705444839,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701382,1751705444849,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701383,1751705444858,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701384,1751705444867,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701385,1751705444877,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701386,1751705444887,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701387,1751705444896,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.896",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701388,1751705444905,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701389,1751705444915,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:44.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701390,1751705444924,"fUST",-160.269395,0.00019178,2,"2025-07-05T08:50:44.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701391,1751705444934,"fUST",-1210.91323182,0.00019257,2,"2025-07-05T08:50:44.934",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701392,1751705444943,"fUST",-1281.5795804,0.00019334,2,"2025-07-05T08:50:44.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701393,1751705444953,"fUST",-169.73331758,0.00019352,2,"2025-07-05T08:50:44.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701394,1751705444962,"fUST",-151.0,0.000194,2,"2025-07-05T08:50:44.962",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701395,1751705444971,"fUST",-151.0,0.000194,2,"2025-07-05T08:50:44.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701396,1751705444980,"fUST",-500.0,0.00019445,2,"2025-07-05T08:50:44.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701397,1751705444989,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:44.989",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701398,1751705444998,"fUST",-244.95863009,0.00019452,2,"2025-07-05T08:50:44.998",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701399,1751705445008,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.008",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701400,1751705445017,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701401,1751705445028,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.028",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701402,1751705445037,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.037",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701403,1751705445047,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.047",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701404,1751705445056,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.056",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701405,1751705445065,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.065",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701406,1751705445074,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.074",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701407,1751705445083,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701408,1751705445093,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701409,1751705445102,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701410,1751705445111,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701411,1751705445120,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.120",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701412,1751705445129,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701413,1751705445139,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.139",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701414,1751705445148,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701415,1751705445157,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701416,1751705445166,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.166",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701417,1751705445176,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.176",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701418,1751705445185,"fUST",-191.02252366,0.00019452,2,"2025-07-05T08:50:45.185",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701419,1751705445194,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.194",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701421,1751705445203,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.203",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701423,1751705445213,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701425,1751705445222,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.222",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701426,1751705445231,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701427,1751705445241,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.241",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701428,1751705445250,"fUST",-475.56,0.00019452,2,"2025-07-05T08:50:45.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701429,1751705445260,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.260",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701430,1751705445269,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701431,1751705445278,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701432,1751705445287,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701433,1751705445297,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701434,1751705445306,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.306",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701435,1751705445315,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.315",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701436,1751705445325,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701437,1751705445335,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.335",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701438,1751705445344,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.344",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701439,1751705445353,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701440,1751705445363,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.363",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701441,1751705445372,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.372",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701442,1751705445382,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701443,1751705445391,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701444,1751705445400,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701445,1751705445409,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701446,1751705445422,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.422",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701447,1751705445431,"fUST",-458.59484047,0.00019452,2,"2025-07-05T08:50:45.431",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701448,1751705445440,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.440",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701449,1751705445449,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.449",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701450,1751705445458,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.458",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701451,1751705445467,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.467",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701452,1751705445476,"fUST",-444.03564968,0.00019452,2,"2025-07-05T08:50:45.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701453,1751705445485,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701454,1751705445494,"fUST",-429.10893062,0.00019452,2,"2025-07-05T08:50:45.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701455,1751705445503,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701456,1751705445513,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.513",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701457,1751705445522,"fUST",-503.18409847,0.00019452,2,"2025-07-05T08:50:45.522",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701458,1751705445532,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.532",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701459,1751705445541,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.541",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701460,1751705445550,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.550",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701461,1751705445560,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.560",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701462,1751705445570,"fUST",-461.38049562,0.00019452,2,"2025-07-05T08:50:45.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701463,1751705445579,"fUST",-1000.0,0.00019452,2,"2025-07-05T08:50:45.579",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701464,1751705445588,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.588",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701465,1751705445597,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.597",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701466,1751705445606,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.606",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701468,1751705445616,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.616",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701469,1751705445625,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.625",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701470,1751705445635,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.635",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701471,1751705445644,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.644",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701472,1751705445653,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.653",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701473,1751705445663,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.663",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701474,1751705445672,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.672",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701475,1751705445682,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.682",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701477,1751705445692,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.692",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701479,1751705445701,"fUST",-515.51,0.00019452,2,"2025-07-05T08:50:45.701",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701481,1751705445710,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.710",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701483,1751705445720,"fUST",-597.18,0.00019452,2,"2025-07-05T08:50:45.720",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701485,1751705445729,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.729",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701486,1751705445739,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.739",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701487,1751705445748,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.748",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701488,1751705445757,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.757",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701489,1751705445767,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.767",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701490,1751705445777,"fUST",-461.65052424,0.00019452,2,"2025-07-05T08:50:45.777",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701491,1751705445786,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701492,1751705445796,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.796",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701493,1751705445805,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.805",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701494,1751705445814,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.814",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701495,1751705445824,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.824",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701496,1751705445833,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.833",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701497,1751705445843,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.843",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701498,1751705445852,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.852",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701499,1751705445863,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.863",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701500,1751705445872,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.872",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701501,1751705445882,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.882",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701502,1751705445891,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701503,1751705445901,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701504,1751705445910,"fUST",-184.27482481,0.00019452,2,"2025-07-05T08:50:45.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701505,1751705445919,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701506,1751705445929,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.929",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701507,1751705445938,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.938",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701508,1751705445947,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.947",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701509,1751705445956,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.956",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701510,1751705445965,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.965",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701511,1751705445975,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.975",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701512,1751705445984,"fUST",-477.35,0.00019452,2,"2025-07-05T08:50:45.984",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701513,1751705445993,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:45.993",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701514,1751705446003,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.003",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701515,1751705446012,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.012",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701516,1751705446021,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701517,1751705446031,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.031",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701518,1751705446040,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.040",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701519,1751705446050,"fUST",-406.60831122,0.00019452,2,"2025-07-05T08:50:46.050",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701520,1751705446060,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.060",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701521,1751705446071,"fUST",-500.0,0.00019452,2,"2025-07-05T08:50:46.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701522,1751705446080,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701523,1751705446089,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701524,1751705446099,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.099",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701525,1751705446109,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.109",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701526,1751705446118,"fUST",-606.54245627,0.00019452,2,"2025-07-05T08:50:46.118",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701527,1751705446127,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.127",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701528,1751705446138,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701529,1751705446148,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701530,1751705446157,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701531,1751705446167,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701532,1751705446177,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701533,1751705446186,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701534,1751705446195,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701535,1751705446204,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701536,1751705446214,"fUST",-371.50799435,0.00019452,2,"2025-07-05T08:50:46.214",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701537,1751705446223,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.223",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701538,1751705446232,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.232",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701539,1751705446242,"fUST",-173.78674107,0.00019452,2,"2025-07-05T08:50:46.242",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701540,1751705446251,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.251",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701541,1751705446260,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.260",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701542,1751705446269,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701543,1751705446279,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.279",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701544,1751705446288,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.288",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701545,1751705446297,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701546,1751705446307,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.307",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701547,1751705446316,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.316",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701548,1751705446325,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701549,1751705446334,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701550,1751705446343,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.343",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701551,1751705446353,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.353",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701552,1751705446362,"fUST",-498.35,0.00019452,2,"2025-07-05T08:50:46.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701553,1751705446371,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.371",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701554,1751705446381,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.381",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701555,1751705446390,"fUST",-235.51543838,0.00019452,2,"2025-07-05T08:50:46.390",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701556,1751705446400,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701557,1751705446409,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701558,1751705446419,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701559,1751705446429,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.429",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701560,1751705446437,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701561,1751705446446,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701562,1751705446455,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701563,1751705446464,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701564,1751705446473,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701565,1751705446482,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.482",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701566,1751705446492,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701567,1751705446501,"fUST",-458.12460351,0.00019452,2,"2025-07-05T08:50:46.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701568,1751705446511,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.511",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701569,1751705446520,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.520",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701570,1751705446530,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.530",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701571,1751705446539,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.539",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701572,1751705446549,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.549",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701573,1751705446558,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.558",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701574,1751705446568,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.568",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701575,1751705446577,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701576,1751705446587,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.587",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701577,1751705446597,"fUST",-289.57051692,0.00019452,2,"2025-07-05T08:50:46.597",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701578,1751705446605,"fUST",-500.0,0.00019452,2,"2025-07-05T08:50:46.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701579,1751705446614,"fUST",-444.16050405,0.00019452,2,"2025-07-05T08:50:46.614",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701580,1751705446624,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.624",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701581,1751705446633,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701582,1751705446642,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.642",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701583,1751705446651,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.651",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701584,1751705446661,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701585,1751705446670,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.670",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701586,1751705446680,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701587,1751705446689,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.689",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701588,1751705446698,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.698",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701589,1751705446707,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.707",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701590,1751705446717,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.717",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701591,1751705446726,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.726",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701592,1751705446735,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.735",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701593,1751705446744,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701594,1751705446754,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.754",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701595,1751705446763,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701596,1751705446775,"fUST",-512.49,0.00019452,2,"2025-07-05T08:50:46.775",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701597,1751705446784,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.784",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701598,1751705446794,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.794",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701599,1751705446803,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701600,1751705446812,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701601,1751705446821,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701602,1751705446830,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701603,1751705446839,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701604,1751705446848,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701605,1751705446858,"fUST",-485.46,0.00019452,2,"2025-07-05T08:50:46.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701606,1751705446867,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701607,1751705446877,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701608,1751705446887,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701609,1751705446897,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701610,1751705446906,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701611,1751705446916,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701612,1751705446925,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.925",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701613,1751705446935,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701614,1751705446946,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.946",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701615,1751705446957,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.957",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701616,1751705446966,"fUST",-489.7,0.00019452,2,"2025-07-05T08:50:46.966",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701617,1751705446976,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.976",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701618,1751705446988,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.988",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701619,1751705446997,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:46.997",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701620,1751705447006,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.006",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701621,1751705447015,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.015",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701622,1751705447024,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.024",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701623,1751705447033,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.033",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701624,1751705447044,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.044",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701625,1751705447054,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.054",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701626,1751705447064,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.064",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701627,1751705447075,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.075",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701628,1751705447084,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.084",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701629,1751705447223,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.223",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701630,1751705447233,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.233",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701631,1751705447242,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.242",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701632,1751705447251,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.251",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701633,1751705447261,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.261",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701634,1751705447271,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.271",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701635,1751705447280,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.280",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701636,1751705447290,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701637,1751705447299,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.299",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701638,1751705447308,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.308",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701639,1751705447318,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701640,1751705447327,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701641,1751705447336,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.336",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701642,1751705447345,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.345",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701643,1751705447355,"fUST",-262.85324381,0.00019452,2,"2025-07-05T08:50:47.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701644,1751705447364,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.364",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701645,1751705447373,"fUST",-466.97063672,0.00019452,2,"2025-07-05T08:50:47.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701646,1751705447382,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701647,1751705447391,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.391",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701648,1751705447401,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.401",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701649,1751705447410,"fUST",-515.20110158,0.00019452,2,"2025-07-05T08:50:47.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701650,1751705447419,"fUST",-306.99578432,0.00019452,2,"2025-07-05T08:50:47.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701651,1751705447429,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.429",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701652,1751705447438,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.438",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701653,1751705447447,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.447",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701654,1751705447457,"fUST",-2954.13,0.00019452,2,"2025-07-05T08:50:47.457",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701655,1751705447466,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.466",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701656,1751705447478,"fUST",-850.66,0.00019452,2,"2025-07-05T08:50:47.478",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701657,1751705447487,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.487",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701658,1751705447496,"fUST",-467.87,0.00019452,2,"2025-07-05T08:50:47.496",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701659,1751705447505,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.505",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701660,1751705447515,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.515",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701661,1751705447525,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.525",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701662,1751705447534,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.534",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701663,1751705447544,"fUST",-195.39032802,0.00019452,2,"2025-07-05T08:50:47.544",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701664,1751705447553,"fUST",-3180.63,0.00019452,2,"2025-07-05T08:50:47.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701665,1751705447563,"fUST",-813.46,0.00019452,2,"2025-07-05T08:50:47.563",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701666,1751705447572,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701667,1751705447581,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701668,1751705447591,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.591",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701669,1751705447600,"fUST",-461.70098413,0.00019452,2,"2025-07-05T08:50:47.600",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701670,1751705447609,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.609",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701671,1751705447619,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701672,1751705447628,"fUST",-523.58,0.00019452,2,"2025-07-05T08:50:47.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701673,1751705447638,"fUST",-2519.81,0.00019452,2,"2025-07-05T08:50:47.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701674,1751705447647,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.647",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701675,1751705447657,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.657",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701676,1751705447665,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.665",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701677,1751705447675,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701678,1751705447683,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.683",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701679,1751705447693,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.693",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701680,1751705447702,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.702",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701681,1751705447711,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.711",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701682,1751705447720,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.720",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701683,1751705447730,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.730",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701684,1751705447739,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.739",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701685,1751705447748,"fUST",-1096.46,0.00019452,2,"2025-07-05T08:50:47.748",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701686,1751705447758,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.758",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701687,1751705447767,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.767",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701688,1751705447776,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.776",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701689,1751705447786,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.786",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701690,1751705447795,"fUST",-757.63,0.00019452,2,"2025-07-05T08:50:47.795",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701691,1751705447804,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.804",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701692,1751705447814,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.814",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701693,1751705447823,"fUST",-1597.79,0.00019452,2,"2025-07-05T08:50:47.823",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701694,1751705447832,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701695,1751705447841,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.841",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701696,1751705447850,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.850",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701697,1751705447859,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.859",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701698,1751705447869,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.869",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701699,1751705447878,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.878",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701700,1751705447887,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.887",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701701,1751705447897,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.897",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701702,1751705447906,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.906",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701703,1751705447915,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701704,1751705447924,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701705,1751705447933,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.933",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701706,1751705447943,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701707,1751705447952,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701708,1751705447963,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701709,1751705447972,"fUST",-1311.47,0.00019452,2,"2025-07-05T08:50:47.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701710,1751705447982,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.982",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701711,1751705447992,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:47.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701712,1751705448002,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701713,1751705448011,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701714,1751705448020,"fUST",-1777.6,0.00019452,2,"2025-07-05T08:50:48.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701715,1751705448029,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.029",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701716,1751705448039,"fUST",-587.58,0.00019452,2,"2025-07-05T08:50:48.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701717,1751705448048,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.048",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701718,1751705448058,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701719,1751705448071,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.071",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701720,1751705448080,"fUST",-462.14723606,0.00019452,2,"2025-07-05T08:50:48.080",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701721,1751705448089,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701722,1751705448100,"fUST",-229.62,0.00019452,2,"2025-07-05T08:50:48.100",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701723,1751705448110,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.110",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701724,1751705448120,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.120",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701725,1751705448129,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701726,1751705448138,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.138",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701727,1751705448149,"fUST",-3313.29,0.00019452,2,"2025-07-05T08:50:48.149",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701728,1751705448159,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.159",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701729,1751705448168,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.168",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701730,1751705448178,"fUST",-1849.71,0.00019452,2,"2025-07-05T08:50:48.178",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701731,1751705448187,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.187",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701732,1751705448196,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.196",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701733,1751705448205,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.205",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701734,1751705448215,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.215",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701735,1751705448224,"fUST",-229.28958415,0.00019452,2,"2025-07-05T08:50:48.224",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701736,1751705448234,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.234",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701737,1751705448243,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.243",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701738,1751705448252,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.252",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701739,1751705448262,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701740,1751705448271,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.271",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701741,1751705448281,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701742,1751705448290,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701743,1751705448299,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.299",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701744,1751705448309,"fUST",-438.64120451,0.00019452,2,"2025-07-05T08:50:48.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701745,1751705448318,"fUST",-1113.13,0.00019452,2,"2025-07-05T08:50:48.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701746,1751705448327,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701747,1751705448336,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.336",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701748,1751705448345,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.345",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701749,1751705448354,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.354",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701750,1751705448364,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.364",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701751,1751705448373,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.373",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701752,1751705448382,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.382",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701753,1751705448392,"fUST",-1231.64,0.00019452,2,"2025-07-05T08:50:48.392",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701754,1751705448401,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.401",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701755,1751705448410,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.410",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701756,1751705448419,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.419",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701757,1751705448428,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701758,1751705448438,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.438",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701759,1751705448448,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.448",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701760,1751705448457,"fUST",-1097.56,0.00019452,2,"2025-07-05T08:50:48.457",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701761,1751705448467,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.467",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701762,1751705448476,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701763,1751705448485,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701764,1751705448494,"fUST",-386.59323947,0.00019452,2,"2025-07-05T08:50:48.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701765,1751705448505,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.505",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701766,1751705448514,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.514",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701767,1751705448523,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.523",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701768,1751705448532,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.532",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701769,1751705448543,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.543",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701770,1751705448553,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.553",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701771,1751705448562,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.562",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701772,1751705448572,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.572",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701773,1751705448581,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.581",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701774,1751705448591,"fUST",-352.21326845,0.00019452,2,"2025-07-05T08:50:48.591",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701775,1751705448600,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.600",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701776,1751705448610,"fUST",-471.98,0.00019452,2,"2025-07-05T08:50:48.610",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701777,1751705448619,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701778,1751705448628,"fUST",-252.97529638,0.00019452,2,"2025-07-05T08:50:48.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701779,1751705448638,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701780,1751705448648,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701781,1751705448659,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.659",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701782,1751705448668,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.668",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701783,1751705448677,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.677",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701784,1751705448687,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.687",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701785,1751705448696,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.696",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701786,1751705448706,"fUST",-864.44,0.00019452,2,"2025-07-05T08:50:48.706",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701787,1751705448715,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.715",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701788,1751705448725,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.725",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701789,1751705448734,"fUST",-512.44591698,0.00019452,2,"2025-07-05T08:50:48.734",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701790,1751705448744,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.744",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701791,1751705448753,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.753",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701792,1751705448763,"fUST",-2969.44,0.00019452,2,"2025-07-05T08:50:48.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701793,1751705448772,"fUST",-494.81,0.00019452,2,"2025-07-05T08:50:48.772",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701794,1751705448782,"fUST",-659.21,0.00019452,2,"2025-07-05T08:50:48.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701795,1751705448791,"fUST",-537.5,0.00019452,2,"2025-07-05T08:50:48.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701796,1751705448801,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701797,1751705448811,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701798,1751705448820,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701799,1751705448830,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701800,1751705448839,"fUST",-500.0,0.00019452,2,"2025-07-05T08:50:48.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701801,1751705448849,"fUST",-334.3428347,0.00019452,2,"2025-07-05T08:50:48.849",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701802,1751705448858,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701803,1751705448868,"fUST",-1546.37,0.00019452,2,"2025-07-05T08:50:48.868",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701804,1751705448877,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701805,1751705448886,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.886",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701806,1751705448895,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.895",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701807,1751705448905,"fUST",-542.99,0.00019452,2,"2025-07-05T08:50:48.905",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701808,1751705448915,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.915",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701809,1751705448924,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.924",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701810,1751705448933,"fUST",-975.4,0.00019452,2,"2025-07-05T08:50:48.933",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701811,1751705448943,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.943",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701812,1751705448952,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.952",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701813,1751705448961,"fUST",-461.47280054,0.00019452,2,"2025-07-05T08:50:48.961",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701814,1751705448970,"fUST",-925.77,0.00019452,2,"2025-07-05T08:50:48.970",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701815,1751705448979,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.979",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701816,1751705448989,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:48.989",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701817,1751705448998,"fUST",-467.1,0.00019452,2,"2025-07-05T08:50:48.998",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701818,1751705449007,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.007",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701819,1751705449017,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.017",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701820,1751705449026,"fUST",-499.15,0.00019452,2,"2025-07-05T08:50:49.026",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701821,1751705449036,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701822,1751705449045,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.045",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701823,1751705449055,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.055",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701824,1751705449064,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.064",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701825,1751705449074,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.074",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701826,1751705449086,"fUST",-489.12,0.00019452,2,"2025-07-05T08:50:49.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701827,1751705449095,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.095",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701828,1751705449105,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701829,1751705449114,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.114",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701830,1751705449123,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701831,1751705449132,"fUST",-186.67486364,0.00019452,2,"2025-07-05T08:50:49.132",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701832,1751705449142,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.142",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701833,1751705449151,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.151",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701834,1751705449160,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.160",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701835,1751705449170,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.170",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701836,1751705449179,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.179",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701837,1751705449188,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.188",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701838,1751705449198,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:49.198",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701839,1751705449207,"fUST",-1000.0,0.0001948,2,"2025-07-05T08:50:49.207",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701840,1751705449216,"fUST",-151.0,0.000195,2,"2025-07-05T08:50:49.216",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701841,1751705449226,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.226",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701842,1751705449235,"fUST",-500.0,0.00019521,2,"2025-07-05T08:50:49.235",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701843,1751705449244,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.244",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701844,1751705449253,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.253",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701845,1751705449262,"fUST",-500.0,0.00019521,2,"2025-07-05T08:50:49.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701846,1751705449272,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.272",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701847,1751705449281,"fUST",-500.0,0.00019521,2,"2025-07-05T08:50:49.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701848,1751705449291,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.291",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701849,1751705449300,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.300",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701850,1751705449309,"fUST",-482.60125508,0.00019521,2,"2025-07-05T08:50:49.309",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701851,1751705449318,"fUST",-1000.0,0.00019521,2,"2025-07-05T08:50:49.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701852,1751705449327,"fUST",-151.0,0.000196,2,"2025-07-05T08:50:49.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701853,1751705449337,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.337",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701854,1751705449347,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.347",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701855,1751705449357,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.357",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701856,1751705449366,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.366",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701857,1751705449375,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701858,1751705449385,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.385",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701859,1751705449395,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.395",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701860,1751705449404,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.404",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701861,1751705449413,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.413",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701862,1751705449423,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.423",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701863,1751705449432,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.432",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701864,1751705449441,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.441",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701865,1751705449450,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.450",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701866,1751705449460,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.460",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701867,1751705449469,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.469",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701868,1751705449479,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.479",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701869,1751705449489,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.489",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701870,1751705449498,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701871,1751705449507,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.507",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701872,1751705449516,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.516",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701873,1751705449526,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.526",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701874,1751705449536,"fUST",-1000.0,0.00019698,2,"2025-07-05T08:50:49.536",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701875,1751705449546,"fUST",-475.72153215,0.00019698,2,"2025-07-05T08:50:49.546",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701876,1751705449556,"fUST",-151.0,0.000197,2,"2025-07-05T08:50:49.556",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701877,1751705449565,"fUST",-500.0,0.00019719,2,"2025-07-05T08:50:49.565",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701878,1751705449580,"fUST",-495.46284642,0.00019721,2,"2025-07-05T08:50:49.580",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701879,1751705449589,"fUST",-748.29018701,0.00019721,2,"2025-07-05T08:50:49.589",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701880,1751705449599,"fUST",-500.0,0.00019721,2,"2025-07-05T08:50:49.599",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701881,1751705449608,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.608",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701882,1751705449618,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.618",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701883,1751705449628,"fUST",-925.73843759,0.00019721,2,"2025-07-05T08:50:49.628",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701884,1751705449638,"fUST",-501.43278798,0.00019721,2,"2025-07-05T08:50:49.638",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701885,1751705449647,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.647",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701886,1751705449656,"fUST",-500.0,0.00019721,2,"2025-07-05T08:50:49.656",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701887,1751705449665,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.665",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701888,1751705449675,"fUST",-198.71431131,0.00019721,2,"2025-07-05T08:50:49.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701889,1751705449684,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.684",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701890,1751705449693,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.693",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701891,1751705449709,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.709",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701892,1751705449719,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.719",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701893,1751705449728,"fUST",-1200.0,0.00019721,2,"2025-07-05T08:50:49.728",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701894,1751705449737,"fUST",-1000.0,0.00019721,2,"2025-07-05T08:50:49.737",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701895,1751705449747,"fUST",-151.409858,0.00019726,2,"2025-07-05T08:50:49.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701896,1751705449755,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701897,1751705449765,"fUST",-462.71057095,0.00019726,2,"2025-07-05T08:50:49.765",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701898,1751705449774,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701899,1751705449785,"fUST",-183.215037,0.00019726,2,"2025-07-05T08:50:49.785",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701900,1751705449794,"fUST",-183.215037,0.00019726,2,"2025-07-05T08:50:49.794",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701901,1751705449803,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701902,1751705449813,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.813",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701903,1751705449822,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.822",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701904,1751705449832,"fUST",-272.978804,0.00019726,2,"2025-07-05T08:50:49.832",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701905,1751705449842,"fUST",-241.693977,0.00019726,2,"2025-07-05T08:50:49.842",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701906,1751705449851,"fUST",-272.978804,0.00019726,2,"2025-07-05T08:50:49.851",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701907,1751705449861,"fUST",-241.693977,0.00019726,2,"2025-07-05T08:50:49.861",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701908,1751705449871,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.871",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701909,1751705449881,"fUST",-286.726556,0.00019726,2,"2025-07-05T08:50:49.881",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701910,1751705449890,"fUST",-202.683629,0.00019726,2,"2025-07-05T08:50:49.890",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701911,1751705449901,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:49.901",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701912,1751705449910,"fUST",-202.683629,0.00019726,2,"2025-07-05T08:50:49.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701913,1751705449919,"fUST",-483.81,0.00019726,2,"2025-07-05T08:50:49.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701914,1751705450050,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.050",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701915,1751705450060,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.060",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701916,1751705450070,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.070",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701917,1751705450079,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.079",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701918,1751705450089,"fUST",-151.0,0.00019726,2,"2025-07-05T08:50:50.089",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701919,1751705450100,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.100",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701920,1751705450110,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.110",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701921,1751705450119,"fUST",-151.0,0.00019726,2,"2025-07-05T08:50:50.119",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701922,1751705450128,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.128",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701923,1751705450139,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.139",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701924,1751705450148,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701925,1751705450158,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.158",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701926,1751705450168,"fUST",-151.0,0.00019726,2,"2025-07-05T08:50:50.168",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701927,1751705450177,"fUST",-242.44062772,0.00019726,2,"2025-07-05T08:50:50.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701928,1751705450187,"fUST",-151.0,0.00019726,2,"2025-07-05T08:50:50.187",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701929,1751705450196,"fUST",-1000.0,0.00019726,2,"2025-07-05T08:50:50.196",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701930,1751705450206,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.206",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701931,1751705450215,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.215",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701932,1751705450224,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.224",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701933,1751705450234,"fUST",-513.53,0.00019726,2,"2025-07-05T08:50:50.234",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701934,1751705450243,"fUST",-231.800286,0.00019726,2,"2025-07-05T08:50:50.243",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701935,1751705450252,"fUST",-231.800286,0.00019726,2,"2025-07-05T08:50:50.252",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701936,1751705450262,"fUST",-244.807354,0.00019726,2,"2025-07-05T08:50:50.262",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701937,1751705450271,"fUST",-244.807354,0.00019726,2,"2025-07-05T08:50:50.271",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701938,1751705450281,"fUST",-576.17712303,0.00019726,2,"2025-07-05T08:50:50.281",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701939,1751705450290,"fUST",-190.215856,0.00019726,2,"2025-07-05T08:50:50.290",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701940,1751705450299,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.299",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701941,1751705450308,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.308",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701942,1751705450318,"fUST",-190.215856,0.00019726,2,"2025-07-05T08:50:50.318",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701943,1751705450327,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.327",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701944,1751705450336,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.336",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701945,1751705450346,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.346",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701946,1751705450355,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.355",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701947,1751705450365,"fUST",-477.35,0.00019726,2,"2025-07-05T08:50:50.365",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701948,1751705450375,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.375",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701949,1751705450384,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.384",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701950,1751705450393,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.393",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701951,1751705450402,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.402",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701952,1751705450412,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.412",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701953,1751705450421,"fUST",-500.0,0.00019726,2,"2025-07-05T08:50:50.421",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701954,1751705450430,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.430",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701955,1751705450439,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.439",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701956,1751705450448,"fUST",-209.01676512,0.00019726,2,"2025-07-05T08:50:50.448",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701957,1751705450457,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.457",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701958,1751705450467,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.467",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701959,1751705450476,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.476",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701960,1751705450485,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.485",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701961,1751705450494,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.494",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701962,1751705450503,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701963,1751705450513,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.513",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701964,1751705450522,"fUST",-498.35,0.00019726,2,"2025-07-05T08:50:50.522",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701965,1751705450532,"fUST",-522.39,0.00019726,2,"2025-07-05T08:50:50.532",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701966,1751705450542,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.542",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701967,1751705450552,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.552",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701968,1751705450561,"fUST",-491.0,0.00019726,2,"2025-07-05T08:50:50.561",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701969,1751705450570,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701970,1751705450579,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.579",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701971,1751705450589,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.589",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701972,1751705450598,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.598",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701973,1751705450607,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.607",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701974,1751705450617,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.617",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701975,1751705450626,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.626",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701976,1751705450636,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.636",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701977,1751705450645,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.645",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701978,1751705450656,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.656",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701979,1751705450666,"fUST",-432.26606183,0.00019726,2,"2025-07-05T08:50:50.666",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701980,1751705450676,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.676",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701981,1751705450685,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.685",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701982,1751705450695,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.695",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701983,1751705450705,"fUST",-520.03347722,0.00019726,2,"2025-07-05T08:50:50.705",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701984,1751705450723,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.723",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701985,1751705450732,"fUST",-485.46,0.00019726,2,"2025-07-05T08:50:50.732",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701986,1751705450742,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.742",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701987,1751705450751,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.751",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701988,1751705450760,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.760",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701989,1751705450769,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.769",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701990,1751705450778,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.778",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701991,1751705450789,"fUST",-489.7,0.00019726,2,"2025-07-05T08:50:50.789",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701992,1751705450798,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.798",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701993,1751705450808,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.808",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701994,1751705450817,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.817",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701995,1751705450827,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.827",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701996,1751705450837,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.837",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701997,1751705450846,"fUST",-518.91308385,0.00019726,2,"2025-07-05T08:50:50.846",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701998,1751705450856,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.856",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369701999,1751705450865,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.865",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702000,1751705450875,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.875",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702001,1751705450885,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.885",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702002,1751705450895,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.895",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702003,1751705450904,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.904",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702004,1751705450914,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.914",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702005,1751705450923,"fUST",-461.60092312,0.00019726,2,"2025-07-05T08:50:50.923",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702006,1751705450933,"fUST",-503.8,0.00019726,2,"2025-07-05T08:50:50.933",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702007,1751705450942,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.942",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702008,1751705450951,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.951",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702009,1751705450961,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.961",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702010,1751705450971,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.971",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702011,1751705450980,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702012,1751705450991,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:50.991",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702013,1751705451001,"fUST",-2954.13,0.00019726,2,"2025-07-05T08:50:51.001",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702014,1751705451011,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.011",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702015,1751705451020,"fUST",-850.66,0.00019726,2,"2025-07-05T08:50:51.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702016,1751705451030,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702017,1751705451039,"fUST",-467.87,0.00019726,2,"2025-07-05T08:50:51.039",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702018,1751705451049,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702019,1751705451058,"fUST",-463.42469228,0.00019726,2,"2025-07-05T08:50:51.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702020,1751705451067,"fUST",-3180.63,0.00019726,2,"2025-07-05T08:50:51.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702021,1751705451077,"fUST",-813.46,0.00019726,2,"2025-07-05T08:50:51.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702022,1751705451086,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.086",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702023,1751705451096,"fUST",-493.57,0.00019726,2,"2025-07-05T08:50:51.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702024,1751705451105,"fUST",-523.58,0.00019726,2,"2025-07-05T08:50:51.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702025,1751705451115,"fUST",-2519.81,0.00019726,2,"2025-07-05T08:50:51.115",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702026,1751705451125,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.125",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702027,1751705451136,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.136",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702028,1751705451145,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.145",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702029,1751705451155,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.155",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702030,1751705451164,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.164",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702031,1751705451173,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702032,1751705451183,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.183",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702033,1751705451192,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.192",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702034,1751705451202,"fUST",-1096.46,0.00019726,2,"2025-07-05T08:50:51.202",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702035,1751705451211,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.211",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702036,1751705451220,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.220",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702037,1751705451230,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.230",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702038,1751705451239,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.239",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702039,1751705451249,"fUST",-757.63,0.00019726,2,"2025-07-05T08:50:51.249",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702040,1751705451259,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702041,1751705451268,"fUST",-1597.79,0.00019726,2,"2025-07-05T08:50:51.268",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702042,1751705451277,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.277",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702043,1751705451287,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702044,1751705451296,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.296",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702045,1751705451305,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.305",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702046,1751705451315,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.315",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702047,1751705451324,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.324",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702048,1751705451334,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702049,1751705451343,"fUST",-1311.47,0.00019726,2,"2025-07-05T08:50:51.343",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702050,1751705451352,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.352",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702051,1751705451362,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702052,1751705451371,"fUST",-1777.6,0.00019726,2,"2025-07-05T08:50:51.371",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702053,1751705451380,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.380",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702054,1751705451389,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.389",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702055,1751705451398,"fUST",-587.58,0.00019726,2,"2025-07-05T08:50:51.398",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702056,1751705451407,"fUST",-589.32567684,0.00019726,2,"2025-07-05T08:50:51.407",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702057,1751705451417,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.417",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702058,1751705451426,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.426",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702059,1751705451435,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.435",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702060,1751705451444,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.444",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702061,1751705451454,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.454",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702062,1751705451464,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702063,1751705451473,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702064,1751705451483,"fUST",-3313.29,0.00019726,2,"2025-07-05T08:50:51.483",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702065,1751705451492,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702066,1751705451501,"fUST",-1849.71,0.00019726,2,"2025-07-05T08:50:51.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702067,1751705451510,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.510",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702068,1751705451519,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702069,1751705451528,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702070,1751705451540,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.540",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702071,1751705451549,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.549",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702072,1751705451558,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.558",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702073,1751705451568,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.568",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702074,1751705451577,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.577",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702075,1751705451586,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.586",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702076,1751705451596,"fUST",-1113.13,0.00019726,2,"2025-07-05T08:50:51.596",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702077,1751705451605,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702078,1751705451614,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.614",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702079,1751705451623,"fUST",-529.81,0.00019726,2,"2025-07-05T08:50:51.623",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702080,1751705451633,"fUST",-1231.64,0.00019726,2,"2025-07-05T08:50:51.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702081,1751705451642,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.642",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702082,1751705451652,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.652",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702083,1751705451661,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702084,1751705451671,"fUST",-507.16,0.00019726,2,"2025-07-05T08:50:51.671",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702085,1751705451680,"fUST",-1097.56,0.00019726,2,"2025-07-05T08:50:51.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702086,1751705451689,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.689",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702087,1751705451699,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.699",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702088,1751705451708,"fUST",-431.85,0.00019726,2,"2025-07-05T08:50:51.708",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702089,1751705451718,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.718",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702090,1751705451727,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.727",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702091,1751705451736,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.736",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702092,1751705451746,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.746",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702093,1751705451755,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702094,1751705451764,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.764",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702095,1751705451773,"fUST",-471.98,0.00019726,2,"2025-07-05T08:50:51.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702096,1751705451782,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.782",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702097,1751705451791,"fUST",-596.82814661,0.00019726,2,"2025-07-05T08:50:51.791",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702098,1751705451801,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.801",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702099,1751705451810,"fUST",-570.26,0.00019726,2,"2025-07-05T08:50:51.810",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702100,1751705451820,"fUST",-864.44,0.00019726,2,"2025-07-05T08:50:51.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702101,1751705451829,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.829",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702102,1751705451839,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702103,1751705451848,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702104,1751705451858,"fUST",-2969.44,0.00019726,2,"2025-07-05T08:50:51.858",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702105,1751705451867,"fUST",-494.81,0.00019726,2,"2025-07-05T08:50:51.867",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702106,1751705451877,"fUST",-659.21,0.00019726,2,"2025-07-05T08:50:51.877",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702107,1751705451888,"fUST",-537.5,0.00019726,2,"2025-07-05T08:50:51.888",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702108,1751705451898,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.898",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702109,1751705451907,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.907",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702110,1751705451916,"fUST",-500.0,0.00019726,2,"2025-07-05T08:50:51.916",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702111,1751705451926,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.926",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702112,1751705451935,"fUST",-1546.37,0.00019726,2,"2025-07-05T08:50:51.935",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702113,1751705451944,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.944",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702114,1751705451953,"fUST",-542.99,0.00019726,2,"2025-07-05T08:50:51.953",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702115,1751705451963,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.963",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702116,1751705451972,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.972",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702117,1751705451982,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:51.982",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702118,1751705451993,"fUST",-975.4,0.00019726,2,"2025-07-05T08:50:51.993",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702119,1751705452002,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.002",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702120,1751705452012,"fUST",-925.77,0.00019726,2,"2025-07-05T08:50:52.012",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702121,1751705452021,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.021",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702122,1751705452030,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.030",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702123,1751705452040,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.040",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702124,1751705452049,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.049",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702125,1751705452058,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.058",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702126,1751705452067,"fUST",-472.43075213,0.00019726,2,"2025-07-05T08:50:52.067",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702127,1751705452077,"fUST",-489.12,0.00019726,2,"2025-07-05T08:50:52.077",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702128,1751705452087,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.087",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702129,1751705452096,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.096",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702130,1751705452105,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.105",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702131,1751705452119,"fUST",-163.02,0.00019726,2,"2025-07-05T08:50:52.119",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702132,1751705452129,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.129",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702133,1751705452139,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.139",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702134,1751705452148,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.148",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702135,1751705452157,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.157",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702136,1751705452167,"fUST",-460.0,0.00019726,2,"2025-07-05T08:50:52.167",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702137,1751705452176,"fUST",-848.02350475,0.00019865,2,"2025-07-05T08:50:52.176",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702138,1751705452185,"fUST",-160.0,0.00019865,2,"2025-07-05T08:50:52.185",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702139,1751705452195,"fUST",-12580.16877015,0.00019865,2,"2025-07-05T08:50:52.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702140,1751705452204,"fUST",-230.42616721,0.00019865,2,"2025-07-05T08:50:52.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702141,1751705452214,"fUST",-160.0,0.00019865,2,"2025-07-05T08:50:52.214",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702142,1751705452223,"fUST",-160.0,0.00019865,2,"2025-07-05T08:50:52.223",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702143,1751705452232,"fUST",-160.0,0.00019865,2,"2025-07-05T08:50:52.232",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702144,1751705452242,"fUST",-160.0,0.00019865,2,"2025-07-05T08:50:52.242",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702145,1751705452253,"fUST",-837.5764301,0.00019865,2,"2025-07-05T08:50:52.253",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702146,1751705452264,"fUST",-215.14521394,0.00019866,2,"2025-07-05T08:50:52.264",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702147,1751705452274,"fUST",-205.49733556,0.000199,2,"2025-07-05T08:50:52.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702148,1751705452285,"fUST",-1000.0,0.0001999,2,"2025-07-05T08:50:52.285",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702149,1751705452294,"fUST",-500.0,0.00019993,2,"2025-07-05T08:50:52.294",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702150,1751705452304,"fUST",-151.0,0.0002,2,"2025-07-05T08:50:52.304",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702151,1751705452314,"fUST",-4000.0,0.0002,50,"2025-07-05T08:50:52.314",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702152,1751705452323,"fUST",-183.215037,0.0002,2,"2025-07-05T08:50:52.323",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702153,1751705452331,"fUST",-183.215037,0.0002,2,"2025-07-05T08:50:52.331",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702154,1751705452340,"fUST",-462.76,0.0002,2,"2025-07-05T08:50:52.340",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702155,1751705452350,"fUST",-241.693977,0.0002,2,"2025-07-05T08:50:52.350",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702156,1751705452359,"fUST",-241.693977,0.0002,2,"2025-07-05T08:50:52.359",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702157,1751705452369,"fUST",-202.683629,0.0002,2,"2025-07-05T08:50:52.369",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702158,1751705452378,"fUST",-202.683629,0.0002,2,"2025-07-05T08:50:52.378",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702159,1751705452388,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.388",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702160,1751705452397,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.397",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702161,1751705452406,"fUST",-151.0,0.0002,2,"2025-07-05T08:50:52.406",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702162,1751705452415,"fUST",-151.0,0.0002,2,"2025-07-05T08:50:52.415",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702163,1751705452424,"fUST",-151.0,0.0002,2,"2025-07-05T08:50:52.424",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702164,1751705452433,"fUST",-277.407713,0.0002,2,"2025-07-05T08:50:52.433",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702165,1751705452442,"fUST",-204.86262759,0.0002,2,"2025-07-05T08:50:52.442",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702166,1751705452452,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.452",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702167,1751705452461,"fUST",-231.800286,0.0002,2,"2025-07-05T08:50:52.461",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702168,1751705452471,"fUST",-231.800286,0.0002,2,"2025-07-05T08:50:52.471",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702169,1751705452480,"fUST",-190.215856,0.0002,2,"2025-07-05T08:50:52.480",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702170,1751705452488,"fUST",-190.215856,0.0002,2,"2025-07-05T08:50:52.488",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702171,1751705452498,"fUST",-185.15990976,0.0002,2,"2025-07-05T08:50:52.498",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702172,1751705452506,"fUST",-477.35,0.0002,2,"2025-07-05T08:50:52.506",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702173,1751705452516,"fUST",-401.45,0.0002,2,"2025-07-05T08:50:52.516",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702174,1751705452525,"fUST",-609.90379665,0.0002,2,"2025-07-05T08:50:52.525",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702175,1751705452535,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.535",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702176,1751705452661,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702177,1751705452671,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.671",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702178,1751705452680,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702179,1751705452690,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.690",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702180,1751705452699,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.699",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702181,1751705452708,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.708",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702182,1751705452718,"fUST",-498.35,0.0002,2,"2025-07-05T08:50:52.718",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702183,1751705452727,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.727",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702184,1751705452736,"fUST",-278.9,0.0002,2,"2025-07-05T08:50:52.736",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702185,1751705452745,"fUST",-489.53,0.0002,2,"2025-07-05T08:50:52.745",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702186,1751705452755,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.755",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702187,1751705452763,"fUST",-473.66,0.0002,2,"2025-07-05T08:50:52.763",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702188,1751705452773,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.773",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702189,1751705452783,"fUST",-485.46,0.0002,2,"2025-07-05T08:50:52.783",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702190,1751705452792,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.792",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702191,1751705452802,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.802",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702192,1751705452811,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.811",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702193,1751705452820,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.820",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702194,1751705452829,"fUST",-489.7,0.0002,2,"2025-07-05T08:50:52.829",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702195,1751705452838,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.838",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702196,1751705452847,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.847",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702197,1751705452856,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.856",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702198,1751705452865,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.865",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702199,1751705452874,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.874",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702200,1751705452883,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.883",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702201,1751705452891,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.891",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702202,1751705452900,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.900",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702203,1751705452910,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.910",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702204,1751705452919,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.919",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702205,1751705452928,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.928",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702206,1751705452937,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.937",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702207,1751705452946,"fUST",-2954.13,0.0002,2,"2025-07-05T08:50:52.946",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702208,1751705452955,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:52.955",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702209,1751705452964,"fUST",-850.66,0.0002,2,"2025-07-05T08:50:52.964",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702210,1751705452973,"fUST",-467.87,0.0002,2,"2025-07-05T08:50:52.973",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702211,1751705452983,"fUST",-3180.63,0.0002,2,"2025-07-05T08:50:52.983",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702212,1751705452992,"fUST",-813.46,0.0002,2,"2025-07-05T08:50:52.992",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702213,1751705453001,"fUST",-523.58,0.0002,2,"2025-07-05T08:50:53.001",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702214,1751705453010,"fUST",-2519.81,0.0002,2,"2025-07-05T08:50:53.010",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702215,1751705453020,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.020",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702216,1751705453029,"fUST",-267.57,0.0002,2,"2025-07-05T08:50:53.029",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702217,1751705453038,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.038",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702218,1751705453047,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.047",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702219,1751705453056,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.056",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702220,1751705453065,"fUST",-1096.46,0.0002,2,"2025-07-05T08:50:53.065",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702221,1751705453075,"fUST",-542.0,0.0002,2,"2025-07-05T08:50:53.075",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702222,1751705453084,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.084",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702223,1751705453093,"fUST",-757.63,0.0002,2,"2025-07-05T08:50:53.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702224,1751705453102,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702225,1751705453112,"fUST",-1597.79,0.0002,2,"2025-07-05T08:50:53.112",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702226,1751705453122,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.122",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702227,1751705453131,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702228,1751705453140,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.140",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702229,1751705453150,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.150",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702230,1751705453159,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.159",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702231,1751705453168,"fUST",-1311.47,0.0002,2,"2025-07-05T08:50:53.168",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702232,1751705453177,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.177",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702233,1751705453186,"fUST",-1777.6,0.0002,2,"2025-07-05T08:50:53.186",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702234,1751705453195,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702235,1751705453204,"fUST",-587.58,0.0002,2,"2025-07-05T08:50:53.204",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702236,1751705453213,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.213",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702237,1751705453222,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.222",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702238,1751705453231,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.231",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702239,1751705453241,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.241",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702240,1751705453250,"fUST",-3313.29,0.0002,2,"2025-07-05T08:50:53.250",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702241,1751705453259,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.259",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702242,1751705453269,"fUST",-1849.71,0.0002,2,"2025-07-05T08:50:53.269",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702243,1751705453278,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.278",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702244,1751705453287,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.287",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702245,1751705453297,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.297",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702246,1751705453306,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.306",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702247,1751705453316,"fUST",-1113.13,0.0002,2,"2025-07-05T08:50:53.316",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702248,1751705453325,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.325",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702249,1751705453334,"fUST",-1231.64,0.0002,2,"2025-07-05T08:50:53.334",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702250,1751705453343,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.343",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702251,1751705453352,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.352",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702252,1751705453362,"fUST",-219.34,0.0002,2,"2025-07-05T08:50:53.362",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702253,1751705453371,"fUST",-1097.56,0.0002,2,"2025-07-05T08:50:53.371",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702254,1751705453381,"fUST",-323.23,0.0002,2,"2025-07-05T08:50:53.381",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702255,1751705453390,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.390",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702256,1751705453400,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.400",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702257,1751705453409,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.409",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702258,1751705453418,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.418",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702259,1751705453428,"fUST",-471.98,0.0002,2,"2025-07-05T08:50:53.428",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702260,1751705453437,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.437",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702261,1751705453446,"fUST",-864.44,0.0002,2,"2025-07-05T08:50:53.446",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702262,1751705453455,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.455",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702263,1751705453464,"fUST",-2969.44,0.0002,2,"2025-07-05T08:50:53.464",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702264,1751705453473,"fUST",-494.81,0.0002,2,"2025-07-05T08:50:53.473",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702265,1751705453482,"fUST",-659.21,0.0002,2,"2025-07-05T08:50:53.482",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702266,1751705453492,"fUST",-537.5,0.0002,2,"2025-07-05T08:50:53.492",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702267,1751705453501,"fUST",-1546.37,0.0002,2,"2025-07-05T08:50:53.501",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702268,1751705453510,"fUST",-479.89,0.0002,2,"2025-07-05T08:50:53.510",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702269,1751705453519,"fUST",-542.99,0.0002,2,"2025-07-05T08:50:53.519",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702270,1751705453528,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.528",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702271,1751705453538,"fUST",-4000.0,0.0002,4,"2025-07-05T08:50:53.538",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702272,1751705453548,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.548",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702273,1751705453557,"fUST",-975.4,0.0002,2,"2025-07-05T08:50:53.557",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702274,1751705453567,"fUST",-925.77,0.0002,2,"2025-07-05T08:50:53.567",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702275,1751705453576,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.576",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702276,1751705453586,"fUST",-489.12,0.0002,2,"2025-07-05T08:50:53.586",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702277,1751705453595,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.595",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702278,1751705453605,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.605",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702279,1751705453614,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.614",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702280,1751705453624,"fUST",-460.0,0.0002,2,"2025-07-05T08:50:53.624",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702281,1751705453633,"fUST",-272.978804,0.00020021,2,"2025-07-05T08:50:53.633",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702282,1751705453642,"fUST",-272.978804,0.00020021,2,"2025-07-05T08:50:53.642",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702283,1751705453652,"fUST",-244.807354,0.00020021,2,"2025-07-05T08:50:53.652",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702284,1751705453661,"fUST",-244.807354,0.00020021,2,"2025-07-05T08:50:53.661",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702285,1751705453671,"fUST",-1500.0,0.00020068,2,"2025-07-05T08:50:53.671",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702286,1751705453680,"fUST",-1500.0,0.00020068,2,"2025-07-05T08:50:53.680",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702287,1751705453690,"fUST",-1000.0,0.00020068,2,"2025-07-05T08:50:53.690",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702288,1751705453699,"fUST",-1500.0,0.00020068,2,"2025-07-05T08:50:53.699",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702289,1751705453709,"fUST",-1500.0,0.00020068,2,"2025-07-05T08:50:53.709",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702290,1751705453718,"fUST",-1500.0,0.00020068,2,"2025-07-05T08:50:53.718",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702291,1751705453727,"fUST",-500.0,0.00020079,2,"2025-07-05T08:50:53.727",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702292,1751705453737,"fUST",-500.0,0.00020079,2,"2025-07-05T08:50:53.737",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702293,1751705453747,"fUST",-500.0,0.00020079,2,"2025-07-05T08:50:53.747",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702294,1751705453756,"fUST",-205.49733553,0.00020108,2,"2025-07-05T08:50:53.756",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702295,1751705453765,"fUST",-151.356442,0.00020125,2,"2025-07-05T08:50:53.765",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702296,1751705453774,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.774",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702297,1751705453784,"fUST",-501.93501773,0.00020125,2,"2025-07-05T08:50:53.784",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702298,1751705453793,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.793",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702299,1751705453803,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.803",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702300,1751705453812,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.812",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702301,1751705453821,"fUST",-159.64315597,0.00020125,2,"2025-07-05T08:50:53.821",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702302,1751705453830,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.830",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702303,1751705453839,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.839",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702304,1751705453848,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.848",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702305,1751705453857,"fUST",-500.0,0.00020125,2,"2025-07-05T08:50:53.857",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702306,1751705453866,"fUST",-151.0,0.000202,4,"2025-07-05T08:50:53.866",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702307,1751705453875,"fUST",-360.951,0.00020216,2,"2025-07-05T08:50:53.875",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702308,1751705453884,"fUST",-500.0,0.00020267,2,"2025-07-05T08:50:53.884",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702309,1751705453893,"fUST",-427.63946218,0.00020268,2,"2025-07-05T08:50:53.893",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702310,1751705453902,"fUST",-504.31560942,0.00020268,2,"2025-07-05T08:50:53.902",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702311,1751705453911,"fUST",-1565.60940294,0.00020268,2,"2025-07-05T08:50:53.911",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702312,1751705453921,"fUST",-500.0,0.00020268,2,"2025-07-05T08:50:53.921",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702313,1751705453930,"fUST",-1500.0,0.00020268,2,"2025-07-05T08:50:53.930",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702314,1751705453940,"fUST",-1500.0,0.00020268,2,"2025-07-05T08:50:53.940",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702315,1751705453950,"fUST",-1500.0,0.00020268,2,"2025-07-05T08:50:53.950",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702316,1751705453961,"fUST",-1459.77224944,0.00020268,2,"2025-07-05T08:50:53.961",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702317,1751705453970,"fUST",-1800.0,0.00020268,2,"2025-07-05T08:50:53.970",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702318,1751705453980,"fUST",-188.6631262,0.00020268,2,"2025-07-05T08:50:53.980",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702319,1751705453990,"fUST",-477.35,0.00020273,2,"2025-07-05T08:50:53.990",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702320,1751705453999,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:53.999",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702321,1751705454008,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.008",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702322,1751705454018,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.018",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702323,1751705454027,"fUST",-156.13,0.00020273,2,"2025-07-05T08:50:54.027",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702324,1751705454036,"fUST",-498.35,0.00020273,2,"2025-07-05T08:50:54.036",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702325,1751705454046,"fUST",-151.0,0.00020273,2,"2025-07-05T08:50:54.046",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702326,1751705454055,"fUST",-321.89,0.00020273,2,"2025-07-05T08:50:54.055",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702327,1751705454064,"fUST",-485.46,0.00020273,2,"2025-07-05T08:50:54.064",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702328,1751705454073,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.073",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702329,1751705454083,"fUST",-151.0,0.00020273,2,"2025-07-05T08:50:54.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702330,1751705454092,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.092",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702331,1751705454101,"fUST",-271.38,0.00020273,2,"2025-07-05T08:50:54.101",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702332,1751705454111,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.111",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702333,1751705454123,"fUST",-489.7,0.00020273,2,"2025-07-05T08:50:54.123",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702334,1751705454132,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.132",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702335,1751705454141,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.141",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702336,1751705454150,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.150",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702337,1751705454161,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.161",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702338,1751705454171,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.171",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702339,1751705454180,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.180",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702340,1751705454190,"fUST",-169.97,0.00020273,2,"2025-07-05T08:50:54.190",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702341,1751705454200,"fUST",-151.0,0.00020273,2,"2025-07-05T08:50:54.200",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702342,1751705454210,"fUST",-2954.13,0.00020273,2,"2025-07-05T08:50:54.210",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702343,1751705454219,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702344,1751705454228,"fUST",-850.66,0.00020273,2,"2025-07-05T08:50:54.228",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702345,1751705454238,"fUST",-467.87,0.00020273,2,"2025-07-05T08:50:54.238",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702346,1751705454247,"fUST",-3180.63,0.00020273,2,"2025-07-05T08:50:54.247",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702347,1751705454256,"fUST",-813.46,0.00020273,2,"2025-07-05T08:50:54.256",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702348,1751705454265,"fUST",-523.58,0.00020273,2,"2025-07-05T08:50:54.265",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702349,1751705454274,"fUST",-2519.81,0.00020273,2,"2025-07-05T08:50:54.274",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702350,1751705454284,"fUST",-151.0,0.00020273,2,"2025-07-05T08:50:54.284",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702351,1751705454293,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.293",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702352,1751705454303,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.303",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702353,1751705454311,"fUST",-152.616806,0.00020273,2,"2025-07-05T08:50:54.311",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702354,1751705454321,"fUST",-1096.46,0.00020273,2,"2025-07-05T08:50:54.321",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702355,1751705454330,"fUST",-757.63,0.00020273,2,"2025-07-05T08:50:54.330",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702356,1751705454340,"fUST",-1248.13953998,0.00020273,2,"2025-07-05T08:50:54.340",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702357,1751705454480,"fUST",-349.65046002,0.00020273,2,"2025-07-05T08:50:54.480",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702358,1751705454490,"fUST",-126.81035797,0.00020273,2,"2025-07-05T08:50:54.490",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702359,1751705454503,"fUST",-333.18964203,0.00020273,2,"2025-07-05T08:50:54.503",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702360,1751705454512,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.512",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702361,1751705454522,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.522",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702362,1751705454532,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.532",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702363,1751705454541,"fUST",-1311.47,0.00020273,2,"2025-07-05T08:50:54.541",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702364,1751705454551,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.551",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702365,1751705454560,"fUST",-1777.6,0.00020273,2,"2025-07-05T08:50:54.560",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702366,1751705454570,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:54.570",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702367,1751705454579,"fUST",-241.30358846,0.00020273,2,"2025-07-05T08:50:54.579",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702368,1751705455072,"fUST",-4252.81938121,0.00019165,2,"2025-07-05T08:50:55.072",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702369,1751705455083,"fUST",-460.0,0.00019178,2,"2025-07-05T08:50:55.083",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702370,1751705455093,"fUST",-346.27641154,0.00020273,2,"2025-07-05T08:50:55.093",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702371,1751705455102,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:55.102",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702372,1751705455112,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:55.112",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702373,1751705455121,"fUST",-460.0,0.00020273,2,"2025-07-05T08:50:55.121",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702374,1751705455131,"fUST",-63.42097534,0.00020273,2,"2025-07-05T08:50:55.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702375,1751705455153,"fUST",-393.55482928,0.00020273,2,"2025-07-05T08:50:55.153",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702376,1751705459482,"fUST",-1425.700614,0.00020273,2,"2025-07-05T08:50:59.482",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702377,1751705459495,"fUST",-375.481998,0.00020273,2,"2025-07-05T08:50:59.495",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702378,1751705459619,"fUST",-460.0,0.00019452,2,"2025-07-05T08:50:59.619",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702379,1751705459630,"fUST",-227.63105915,0.00020273,2,"2025-07-05T08:50:59.630",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702380,1751705459648,"fUST",-1657.09659948,0.00019178,2,"2025-07-05T08:50:59.648",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702381,1751705459663,"fUST",-9434.35863073,0.00019178,2,"2025-07-05T08:50:59.663",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702382,1751705459675,"fUST",-2432.69984497,0.00019178,2,"2025-07-05T08:50:59.675",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702385,1751705535360,"fUST",162.166819,0.00013699,2,"2025-07-05T08:52:15.360",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702390,1751706035131,"fUST",-359.44286445,0.00017349,2,"2025-07-05T09:00:35.131",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702391,1751706035152,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.152",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702392,1751706035173,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.173",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702393,1751706035195,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.195",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702394,1751706035219,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.219",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702395,1751706035241,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.241",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702396,1751706035261,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.261",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702397,1751706035282,"fUST",-500.0,0.00017349,2,"2025-07-05T09:00:35.282",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702398,1751706035303,"fUST",-489.55713555,0.00017349,2,"2025-07-05T09:00:35.303",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702400,1751706103493,"fUST",-10.44286445,0.00017349,2,"2025-07-05T09:01:43.493",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702401,1751706103517,"fUST",-199.0637786,0.00017766,2,"2025-07-05T09:01:43.517",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702402,1751706103540,"fUST",-300.0,0.0001862,2,"2025-07-05T09:01:43.540",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702403,1751706103565,"fUST",-16845.49335695,0.00018621,2,"2025-07-05T09:01:43.565",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702404,1751706162964,"fUST",460.0,0.00027397,120,"2025-07-05T09:02:42.964",0.00024455,10.09,0.937159430432395,430837379.21235293]
[369702408,1751706561254,"fUST",162.166819,0.00013699,2,"2025-07-05T09:09:21.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702448,1751706637983,"fUST",-2358.0484765,0.00017881,2,"2025-07-05T09:10:37.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702449,1751706637993,"fUST",-323.35404961,0.00018622,2,"2025-07-05T09:10:37.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702450,1751706638005,"fUST",-177.95152348,0.00018622,2,"2025-07-05T09:10:38.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702451,1751706638015,"fUST",-1234.3632383,0.00018773,2,"2025-07-05T09:10:38.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702452,1751706638025,"fUST",-426.74606944,0.000188,2,"2025-07-05T09:10:38.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702453,1751706638035,"fUST",-426.74606942,0.0001887,2,"2025-07-05T09:10:38.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702454,1751706638044,"fUST",-50000.0,0.00018873,2,"2025-07-05T09:10:38.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702455,1751706638053,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.053",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702456,1751706638063,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.063",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702457,1751706638072,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.072",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702458,1751706638081,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.081",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702459,1751706638090,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702460,1751706638100,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.100",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702461,1751706638110,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702462,1751706638119,"fUST",-482.60125508,0.00018873,2,"2025-07-05T09:10:38.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702463,1751706638128,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702464,1751706638138,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702465,1751706638148,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.148",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702466,1751706638157,"fUST",-266.3531368,0.00018873,2,"2025-07-05T09:10:38.157",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702467,1751706638167,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.167",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702468,1751706638176,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702469,1751706638186,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702470,1751706638195,"fUST",-500.0,0.00018873,2,"2025-07-05T09:10:38.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702471,1751706638204,"fUST",-154.61500719,0.00018875,2,"2025-07-05T09:10:38.204",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702472,1751706638214,"fUST",-370000.0,0.00018876,2,"2025-07-05T09:10:38.214",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702473,1751706638223,"fUST",-150.0,0.000189,2,"2025-07-05T09:10:38.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702474,1751706638232,"fUST",-426.74606942,0.00018939,2,"2025-07-05T09:10:38.232",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702475,1751706638242,"fUST",-151.0,0.00019,2,"2025-07-05T09:10:38.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702476,1751706638251,"fUST",-151.0,0.00019,2,"2025-07-05T09:10:38.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702477,1751706638260,"fUST",-426.74606942,0.00019009,2,"2025-07-05T09:10:38.260",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702478,1751706638270,"fUST",-426.74606942,0.00019078,2,"2025-07-05T09:10:38.270",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702479,1751706638279,"fUST",-151.0,0.000191,2,"2025-07-05T09:10:38.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702480,1751706638289,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.289",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702481,1751706638298,"fUST",-500.0,0.00019121,2,"2025-07-05T09:10:38.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702482,1751706638308,"fUST",-321.87137015,0.00019121,2,"2025-07-05T09:10:38.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702483,1751706638317,"fUST",-500.0,0.00019121,2,"2025-07-05T09:10:38.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702484,1751706638326,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.326",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702485,1751706638336,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702486,1751706638345,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702487,1751706638354,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702488,1751706638363,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702489,1751706638372,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.372",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702490,1751706638381,"fUST",-500.0,0.00019121,2,"2025-07-05T09:10:38.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702491,1751706638390,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702492,1751706638400,"fUST",-535.15306332,0.00019121,2,"2025-07-05T09:10:38.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702493,1751706638409,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702494,1751706638419,"fUST",-500.0,0.00019121,2,"2025-07-05T09:10:38.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702495,1751706638429,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702496,1751706638438,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702497,1751706638448,"fUST",-500.0,0.00019121,2,"2025-07-05T09:10:38.448",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702498,1751706638457,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.457",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702499,1751706638467,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702500,1751706638475,"fUST",-500.0,0.00019121,2,"2025-07-05T09:10:38.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702501,1751706638484,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702502,1751706638494,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702503,1751706638503,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.503",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702504,1751706638512,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702505,1751706638521,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702506,1751706638530,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702507,1751706638541,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702508,1751706638551,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702509,1751706638560,"fUST",-3197.69133559,0.00019121,2,"2025-07-05T09:10:38.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702510,1751706638569,"fUST",-56619.97177659,0.00019122,2,"2025-07-05T09:10:38.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702511,1751706638578,"fUST",-151.0,0.00019166,2,"2025-07-05T09:10:38.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702512,1751706638588,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702513,1751706638597,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702514,1751706638606,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702515,1751706638615,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702516,1751706638625,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702517,1751706638633,"fUST",-501.93501773,0.00019173,2,"2025-07-05T09:10:38.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702518,1751706638643,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702519,1751706638653,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.653",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702520,1751706638662,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.662",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702521,1751706638671,"fUST",-198.71431131,0.00019173,2,"2025-07-05T09:10:38.671",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702522,1751706638681,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702523,1751706638690,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702524,1751706638699,"fUST",-600.0,0.00019173,2,"2025-07-05T09:10:38.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702525,1751706638708,"fUST",-501.43278798,0.00019173,2,"2025-07-05T09:10:38.708",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702526,1751706638718,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702527,1751706638726,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702528,1751706638736,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702529,1751706638745,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702530,1751706638754,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702531,1751706638763,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702532,1751706638772,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.772",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702533,1751706638781,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702534,1751706638791,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.791",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702535,1751706638800,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702536,1751706638809,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702537,1751706638822,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702538,1751706638831,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702539,1751706638840,"fUST",-502.41933287,0.00019173,2,"2025-07-05T09:10:38.840",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702540,1751706638850,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.850",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702541,1751706638861,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702542,1751706638870,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702543,1751706638881,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702544,1751706638892,"fUST",-160.16868076,0.00019173,2,"2025-07-05T09:10:38.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702545,1751706638901,"fUST",-500.0,0.00019173,2,"2025-07-05T09:10:38.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702546,1751706638910,"fUST",-159.64315597,0.00019173,2,"2025-07-05T09:10:38.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702547,1751706638920,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702548,1751706638929,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702549,1751706638938,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702550,1751706638947,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702551,1751706638957,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.957",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702552,1751706638966,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702553,1751706638976,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.976",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702554,1751706638985,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702555,1751706638994,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:38.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702556,1751706639004,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702557,1751706639014,"fUST",-461.05559581,0.00019178,2,"2025-07-05T09:10:39.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702558,1751706639023,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702559,1751706639032,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702560,1751706639041,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702561,1751706639050,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702562,1751706639060,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702563,1751706639069,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702564,1751706639079,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.079",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702565,1751706639088,"fUST",-520.3,0.00019178,2,"2025-07-05T09:10:39.088",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702566,1751706639098,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702567,1751706639107,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.107",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702568,1751706639116,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.116",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702569,1751706639126,"fUST",-465.60034687,0.00019178,2,"2025-07-05T09:10:39.126",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702570,1751706639135,"fUST",-456.28514903,0.00019178,2,"2025-07-05T09:10:39.135",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702571,1751706639144,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702572,1751706639153,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702573,1751706639163,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.163",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702574,1751706639174,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.174",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702575,1751706639186,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702576,1751706639196,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702577,1751706639206,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702578,1751706639215,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702579,1751706639225,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702580,1751706639235,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702581,1751706639244,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702582,1751706639253,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702583,1751706639263,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702584,1751706639272,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702585,1751706639281,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702586,1751706639290,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702587,1751706639299,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.299",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702588,1751706639308,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702589,1751706639317,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702590,1751706639326,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.326",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702591,1751706639335,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.335",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702592,1751706639344,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702593,1751706639353,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.353",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702594,1751706639362,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.362",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702595,1751706639371,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.371",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702596,1751706639381,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702597,1751706639390,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702598,1751706639399,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.399",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702599,1751706639409,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702600,1751706639418,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.418",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702601,1751706639427,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702602,1751706639436,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702603,1751706639446,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702604,1751706639455,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702605,1751706639465,"fUST",-152.70932095,0.00019178,2,"2025-07-05T09:10:39.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702606,1751706639474,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702607,1751706639483,"fUST",-384.58486075,0.00019178,2,"2025-07-05T09:10:39.483",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702609,1751706639493,"fUST",-461.11172727,0.00019178,2,"2025-07-05T09:10:39.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702610,1751706639502,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702611,1751706639511,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702612,1751706639521,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702613,1751706639530,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702614,1751706639539,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702615,1751706639549,"fUST",-460.94705447,0.00019178,2,"2025-07-05T09:10:39.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702617,1751706639558,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702619,1751706639567,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702621,1751706639577,"fUST",-460.66645899,0.00019178,2,"2025-07-05T09:10:39.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702623,1751706639585,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702624,1751706639595,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.595",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702626,1751706639604,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.604",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702627,1751706639613,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702628,1751706639622,"fUST",-300.0,0.00019178,2,"2025-07-05T09:10:39.622",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702629,1751706639632,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702630,1751706639641,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.641",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702631,1751706639651,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.651",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702632,1751706639660,"fUST",-527.48523049,0.00019178,2,"2025-07-05T09:10:39.660",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702633,1751706639670,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702634,1751706639679,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.679",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702635,1751706639689,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.689",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702636,1751706639698,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702637,1751706639708,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.708",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702638,1751706639718,"fUST",-460.18224811,0.00019178,2,"2025-07-05T09:10:39.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702639,1751706639727,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702640,1751706639736,"fUST",-505.80013556,0.00019178,2,"2025-07-05T09:10:39.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702641,1751706639746,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702642,1751706639755,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702643,1751706639764,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702644,1751706639774,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702645,1751706639783,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702646,1751706639792,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702647,1751706639801,"fUST",-343.80210891,0.00019178,2,"2025-07-05T09:10:39.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702648,1751706639810,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702650,1751706639819,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702652,1751706639829,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702654,1751706639841,"fUST",-316.54947232,0.00019178,2,"2025-07-05T09:10:39.841",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702656,1751706639851,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702657,1751706639860,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702659,1751706639870,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702661,1751706639879,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702663,1751706639888,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702664,1751706639897,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702665,1751706639907,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702666,1751706639917,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702667,1751706639927,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702668,1751706639936,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.936",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702669,1751706639945,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702670,1751706639955,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:39.955",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702671,1751706639964,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702672,1751706639973,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.973",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702673,1751706639983,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702674,1751706639993,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:39.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702675,1751706640005,"fUST",-371.50799435,0.00019178,2,"2025-07-05T09:10:40.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702676,1751706640015,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702677,1751706640025,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702678,1751706640035,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702679,1751706640044,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702680,1751706640054,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702681,1751706640064,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702682,1751706640073,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.073",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702683,1751706640083,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702684,1751706640092,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702685,1751706640101,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702686,1751706640110,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702687,1751706640119,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702688,1751706640128,"fUST",-235.51543838,0.00019178,2,"2025-07-05T09:10:40.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702689,1751706640138,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702690,1751706640147,"fUST",-562.18,0.00019178,2,"2025-07-05T09:10:40.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702691,1751706640156,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702693,1751706640166,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702695,1751706640176,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702697,1751706640186,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702699,1751706640196,"fUST",-519.81581961,0.00019178,2,"2025-07-05T09:10:40.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702701,1751706640205,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.205",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702703,1751706640215,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702705,1751706640225,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702707,1751706640234,"fUST",-466.97063672,0.00019178,2,"2025-07-05T09:10:40.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702709,1751706640243,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702711,1751706640252,"fUST",-671.96,0.00019178,2,"2025-07-05T09:10:40.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702713,1751706640262,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702715,1751706640271,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702734,1751706640441,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702736,1751706640451,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702738,1751706640462,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702740,1751706640471,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702742,1751706640480,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702744,1751706640490,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702746,1751706640499,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702748,1751706640509,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702750,1751706640519,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.519",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702752,1751706640528,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.528",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702755,1751706640538,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.538",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702756,1751706640547,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:40.547",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702758,1751706640556,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.556",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702760,1751706640565,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702762,1751706640574,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702764,1751706640584,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.584",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702766,1751706640593,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.593",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702768,1751706640602,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.602",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702770,1751706640611,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.611",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702772,1751706640621,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.621",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702774,1751706640630,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.630",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702776,1751706640639,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.639",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702778,1751706640648,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702780,1751706640657,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702782,1751706640667,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702784,1751706640677,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.677",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702786,1751706640685,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:40.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702788,1751706640695,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:40.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702790,1751706640705,"fUST",-583.05,0.00019178,2,"2025-07-05T09:10:40.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702792,1751706640714,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702794,1751706640723,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:40.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702796,1751706640733,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702799,1751706640743,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.743",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702800,1751706640752,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702802,1751706640761,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702805,1751706640771,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702807,1751706640780,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702808,1751706640790,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702810,1751706640799,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.799",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702812,1751706640808,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.808",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702815,1751706640818,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.818",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702816,1751706640828,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702819,1751706640842,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702821,1751706640851,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702823,1751706640860,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702825,1751706640870,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702826,1751706640879,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702828,1751706640888,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702830,1751706640898,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702832,1751706640907,"fUST",-584.65,0.00019178,2,"2025-07-05T09:10:40.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702834,1751706640918,"fUST",-460.57565078,0.00019178,2,"2025-07-05T09:10:40.918",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702836,1751706640927,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702838,1751706640936,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.936",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702840,1751706640946,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702842,1751706640956,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702844,1751706640965,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702846,1751706640974,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702848,1751706640984,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702850,1751706640994,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:40.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702852,1751706641005,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702854,1751706641015,"fUST",-458.12460351,0.00019178,2,"2025-07-05T09:10:41.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702857,1751706641025,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702859,1751706641035,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702861,1751706641044,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702863,1751706641054,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702865,1751706641063,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.063",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702867,1751706641072,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.072",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702869,1751706641083,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702871,1751706641092,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702873,1751706641101,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702875,1751706641110,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702877,1751706641119,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702879,1751706641128,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702881,1751706641137,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.137",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702883,1751706641146,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.146",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702885,1751706641155,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.155",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702887,1751706641163,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.163",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702889,1751706641172,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702891,1751706641181,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702893,1751706641190,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702894,1751706641199,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702896,1751706641208,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702898,1751706641217,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702900,1751706641226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702903,1751706641236,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702905,1751706641246,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702907,1751706641255,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702909,1751706641264,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702911,1751706641273,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702913,1751706641282,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702915,1751706641291,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702917,1751706641300,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702918,1751706641310,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.310",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702921,1751706641319,"fUST",-465.05541226,0.00019178,2,"2025-07-05T09:10:41.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702922,1751706641327,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702924,1751706641336,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702926,1751706641345,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702929,1751706641354,"fUST",-460.48551673,0.00019178,2,"2025-07-05T09:10:41.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702931,1751706641364,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702933,1751706641373,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702934,1751706641382,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702936,1751706641391,"fUST",-576.82,0.00019178,2,"2025-07-05T09:10:41.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702938,1751706641400,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702940,1751706641409,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702942,1751706641418,"fUST",-222.87213924,0.00019178,2,"2025-07-05T09:10:41.418",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702944,1751706641427,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702946,1751706641436,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702948,1751706641445,"fUST",-460.62567952,0.00019178,2,"2025-07-05T09:10:41.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702950,1751706641454,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.454",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702952,1751706641463,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.463",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702954,1751706641472,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.472",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702956,1751706641481,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702958,1751706641490,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702960,1751706641500,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702962,1751706641509,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702964,1751706641519,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.519",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702966,1751706641528,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.528",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702968,1751706641537,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702970,1751706641546,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702972,1751706641555,"fUST",-179.97795205,0.00019178,2,"2025-07-05T09:10:41.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702974,1751706641564,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.564",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702976,1751706641573,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.573",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702978,1751706641582,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.582",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702980,1751706641591,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.591",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702982,1751706641600,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.600",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702984,1751706641609,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702986,1751706641618,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702988,1751706641627,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702990,1751706641636,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702992,1751706641645,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702994,1751706641654,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702996,1751706641663,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.663",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369702998,1751706641672,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703000,1751706641683,"fUST",-341.45355306,0.00019178,2,"2025-07-05T09:10:41.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703002,1751706641692,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703004,1751706641701,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.701",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703006,1751706641710,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.710",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703008,1751706641719,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.719",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703010,1751706641728,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.728",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703012,1751706641737,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703014,1751706641746,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703016,1751706641755,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703018,1751706641764,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703020,1751706641773,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703022,1751706641785,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703024,1751706641795,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703026,1751706641804,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703028,1751706641813,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703030,1751706641822,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703032,1751706641832,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703034,1751706641844,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703036,1751706641853,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703038,1751706641862,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.862",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703040,1751706641871,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703042,1751706641881,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703044,1751706641891,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703046,1751706641900,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.900",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703048,1751706641910,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703050,1751706641920,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703052,1751706641929,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703054,1751706641939,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703056,1751706641948,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703058,1751706641957,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.957",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703060,1751706641966,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703062,1751706641975,"fUST",-251.24521207,0.00019178,2,"2025-07-05T09:10:41.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703063,1751706641984,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703066,1751706641994,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:41.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703067,1751706642004,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703070,1751706642013,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.013",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703072,1751706642022,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703073,1751706642032,"fUST",-485.46,0.00019178,2,"2025-07-05T09:10:42.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703075,1751706642041,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703077,1751706642050,"fUST",-170.44622085,0.00019178,2,"2025-07-05T09:10:42.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703079,1751706642059,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703081,1751706642068,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703083,1751706642077,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703085,1751706642086,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703087,1751706642095,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703090,1751706642105,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703091,1751706642115,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703093,1751706642125,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703095,1751706642134,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703096,1751706642143,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703098,1751706642153,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:42.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703100,1751706642162,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703101,1751706642171,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703103,1751706642180,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703104,1751706642189,"fUST",-503.18409847,0.00019178,2,"2025-07-05T09:10:42.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703106,1751706642198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703107,1751706642207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703109,1751706642216,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703111,1751706642226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703113,1751706642234,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703114,1751706642243,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703116,1751706642252,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703117,1751706642261,"fUST",-460.42378283,0.00019178,2,"2025-07-05T09:10:42.261",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703119,1751706642270,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.270",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703120,1751706642279,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703122,1751706642289,"fUST",-1000.0,0.00019178,2,"2025-07-05T09:10:42.289",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703124,1751706642298,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703125,1751706642307,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.307",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703127,1751706642316,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.316",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703129,1751706642327,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703130,1751706642336,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703132,1751706642345,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703133,1751706642354,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703135,1751706642364,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703137,1751706642373,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703138,1751706642382,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703140,1751706642393,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703142,1751706642402,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703144,1751706642411,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703145,1751706642420,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703147,1751706642429,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703148,1751706642439,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703150,1751706642448,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.448",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703152,1751706642457,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.457",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703154,1751706642467,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703155,1751706642477,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703157,1751706642486,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.486",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703159,1751706642496,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.496",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703161,1751706642505,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.505",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703162,1751706642514,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.514",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703164,1751706642523,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.523",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703166,1751706642533,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.533",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703167,1751706642542,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.542",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703169,1751706642551,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703170,1751706642560,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703172,1751706642570,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703174,1751706642579,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703175,1751706642588,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703177,1751706642597,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703179,1751706642606,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703181,1751706642616,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703182,1751706642625,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703184,1751706642633,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703186,1751706642642,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703187,1751706642651,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.651",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703189,1751706642660,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.660",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703191,1751706642669,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.669",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703192,1751706642678,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703194,1751706642687,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.687",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703196,1751706642696,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703197,1751706642705,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703199,1751706642714,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703201,1751706642723,"fUST",-1031.28,0.00019178,2,"2025-07-05T09:10:42.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703203,1751706642733,"fUST",-1031.44560023,0.00019178,2,"2025-07-05T09:10:42.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703204,1751706642742,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703206,1751706642751,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703208,1751706642760,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703209,1751706642769,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703211,1751706642778,"fUST",-3548.62,0.00019178,2,"2025-07-05T09:10:42.778",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703213,1751706642786,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703214,1751706642796,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703216,1751706642805,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703218,1751706642813,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703220,1751706642822,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703221,1751706642832,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703223,1751706642842,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703225,1751706642851,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703226,1751706642861,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703228,1751706642870,"fUST",-461.34860061,0.00019178,2,"2025-07-05T09:10:42.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703230,1751706642879,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703231,1751706642888,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703233,1751706642897,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703235,1751706642905,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.905",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703236,1751706642914,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.914",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703238,1751706642924,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.924",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703240,1751706642937,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.937",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703242,1751706642946,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703243,1751706642955,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.955",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703245,1751706642964,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703247,1751706642974,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:42.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703249,1751706642983,"fUST",-460.66772247,0.00019178,2,"2025-07-05T09:10:42.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703250,1751706642991,"fUST",-331.53473775,0.00019178,2,"2025-07-05T09:10:42.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703252,1751706643001,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703254,1751706643010,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703255,1751706643020,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703257,1751706643029,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703259,1751706643039,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703261,1751706643048,"fUST",-813.46,0.00019178,2,"2025-07-05T09:10:43.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703262,1751706643057,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703264,1751706643067,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703266,1751706643076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703267,1751706643084,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703269,1751706643094,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.094",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703271,1751706643104,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.104",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703273,1751706643113,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703274,1751706643123,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703276,1751706643133,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703278,1751706643142,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703279,1751706643151,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703281,1751706643160,"fUST",-1163.39,0.00019178,2,"2025-07-05T09:10:43.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703283,1751706643169,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703284,1751706643179,"fUST",-461.24120131,0.00019178,2,"2025-07-05T09:10:43.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703286,1751706643188,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703288,1751706643197,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703290,1751706643206,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703291,1751706643215,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703293,1751706643224,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.224",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703295,1751706643233,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703296,1751706643241,"fUST",-850.66,0.00019178,2,"2025-07-05T09:10:43.241",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703298,1751706643250,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.250",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703300,1751706643259,"fUST",-475.56,0.00019178,2,"2025-07-05T09:10:43.259",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703301,1751706643269,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.269",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703303,1751706643278,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.278",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703305,1751706643287,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.287",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703307,1751706643299,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.299",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703308,1751706643308,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703310,1751706643318,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703312,1751706643327,"fUST",-1583.23,0.00019178,2,"2025-07-05T09:10:43.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703314,1751706643337,"fUST",-415.2281701,0.00019178,2,"2025-07-05T09:10:43.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703315,1751706643346,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703317,1751706643356,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703319,1751706643365,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703320,1751706643374,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703322,1751706643383,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703324,1751706643392,"fUST",-594.21,0.00019178,2,"2025-07-05T09:10:43.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703326,1751706643401,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:43.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703327,1751706643411,"fUST",-261.1730163,0.00019178,2,"2025-07-05T09:10:43.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703329,1751706643421,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703331,1751706643430,"fUST",-478.77228892,0.00019178,2,"2025-07-05T09:10:43.430",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703333,1751706643440,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.440",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703334,1751706643449,"fUST",-916.97,0.00019178,2,"2025-07-05T09:10:43.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703336,1751706643458,"fUST",-2654.08,0.00019178,2,"2025-07-05T09:10:43.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703338,1751706643466,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:43.466",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703339,1751706643475,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703341,1751706643484,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:43.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703343,1751706643493,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703344,1751706643502,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703346,1751706643511,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703348,1751706643520,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:43.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703350,1751706643529,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:43.529",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703351,1751706643537,"fUST",-3329.76,0.00019178,2,"2025-07-05T09:10:43.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703353,1751706643547,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.547",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703355,1751706643555,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703356,1751706643564,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:43.564",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703358,1751706643574,"fUST",-1113.13,0.00019178,2,"2025-07-05T09:10:43.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703360,1751706643583,"fUST",-247.9628645,0.00019178,2,"2025-07-05T09:10:43.583",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703362,1751706643592,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.592",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703363,1751706643602,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.602",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703375,1751706643726,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703377,1751706643752,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:43.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703379,1751706643761,"fUST",-96.95544398,0.00019178,2,"2025-07-05T09:10:43.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703394,1751706643936,"fUST",-363.04455602,0.00019178,2,"2025-07-05T09:10:43.936",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703395,1751706643946,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:43.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703397,1751706643955,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.955",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703399,1751706643964,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:43.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703401,1751706643973,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:43.973",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703402,1751706643983,"fUST",-266.52760523,0.00019178,2,"2025-07-05T09:10:43.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703404,1751706643992,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:43.992",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703406,1751706644002,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703407,1751706644011,"fUST",-487.05134007,0.00019178,2,"2025-07-05T09:10:44.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703409,1751706644021,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703411,1751706644030,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703413,1751706644039,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703414,1751706644048,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703416,1751706644058,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703418,1751706644067,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703419,1751706644076,"fUST",-526.26,0.00019178,2,"2025-07-05T09:10:44.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703421,1751706644085,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.085",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703423,1751706644096,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703425,1751706644105,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703426,1751706644114,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703428,1751706644124,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703430,1751706644133,"fUST",-151.53906861,0.00019178,2,"2025-07-05T09:10:44.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703432,1751706644142,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703433,1751706644151,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703435,1751706644161,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:44.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703437,1751706644170,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703439,1751706644179,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703440,1751706644188,"fUST",-620.09,0.00019178,2,"2025-07-05T09:10:44.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703442,1751706644197,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703444,1751706644206,"fUST",-400.64939335,0.00019178,2,"2025-07-05T09:10:44.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703445,1751706644215,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703447,1751706644224,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.224",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703449,1751706644233,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703451,1751706644242,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703452,1751706644251,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703454,1751706644260,"fUST",-833.0,0.00019178,2,"2025-07-05T09:10:44.260",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703456,1751706644269,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.269",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703458,1751706644278,"fUST",-460.73163678,0.00019178,2,"2025-07-05T09:10:44.278",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703459,1751706644287,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.287",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703461,1751706644296,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.296",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703463,1751706644305,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.305",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703465,1751706644314,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:44.314",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703466,1751706644324,"fUST",-591.24213326,0.00019178,2,"2025-07-05T09:10:44.324",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703468,1751706644333,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:44.333",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703470,1751706644342,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.342",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703472,1751706644351,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703473,1751706644360,"fUST",-703.49,0.00019178,2,"2025-07-05T09:10:44.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703475,1751706644369,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703477,1751706644378,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:44.378",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703479,1751706644388,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703480,1751706644397,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:44.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703482,1751706644407,"fUST",-1789.76,0.00019178,2,"2025-07-05T09:10:44.407",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703484,1751706644416,"fUST",-444.03564968,0.00019178,2,"2025-07-05T09:10:44.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703486,1751706644425,"fUST",-332.92220716,0.00019178,2,"2025-07-05T09:10:44.425",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703488,1751706644435,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703489,1751706644444,"fUST",-708.28,0.00019178,2,"2025-07-05T09:10:44.444",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703491,1751706644453,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.453",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703493,1751706644462,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703495,1751706644471,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:44.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703497,1751706644480,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703498,1751706644489,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:44.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703500,1751706644498,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:44.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703502,1751706644507,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:44.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703504,1751706644516,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:44.516",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703505,1751706644525,"fUST",-439.29335352,0.00019178,2,"2025-07-05T09:10:44.525",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703507,1751706644533,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.533",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703509,1751706644542,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:44.542",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703511,1751706644552,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703513,1751706644561,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703514,1751706644570,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703516,1751706644579,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:44.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703518,1751706644588,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703520,1751706644597,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703521,1751706644606,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703523,1751706644615,"fUST",-183.01831641,0.00019178,2,"2025-07-05T09:10:44.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703525,1751706644625,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703527,1751706644634,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703528,1751706644642,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703530,1751706644651,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.651",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703532,1751706644661,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703534,1751706644670,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703536,1751706644680,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703538,1751706644688,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.688",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703540,1751706644697,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.697",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703542,1751706644706,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703544,1751706644715,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703546,1751706644725,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.725",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703548,1751706644734,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.734",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703549,1751706644743,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.743",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703550,1751706644752,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703551,1751706644761,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703552,1751706644770,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.770",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703553,1751706644779,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.779",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703554,1751706644787,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.787",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703555,1751706644796,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703556,1751706644805,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703557,1751706644813,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703558,1751706644822,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703559,1751706644832,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703560,1751706644842,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703561,1751706644852,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703562,1751706644861,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703563,1751706644870,"fUST",-1758.08,0.00019178,2,"2025-07-05T09:10:44.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703564,1751706644879,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703565,1751706644888,"fUST",-1758.24,0.00019178,2,"2025-07-05T09:10:44.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703566,1751706644897,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703567,1751706644906,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.906",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703568,1751706644917,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703569,1751706644927,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703570,1751706644935,"fUST",-463.86,0.00019178,2,"2025-07-05T09:10:44.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703571,1751706644944,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703572,1751706644953,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:44.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703573,1751706644962,"fUST",-3611.87,0.00019178,2,"2025-07-05T09:10:44.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703574,1751706644971,"fUST",-1503.27,0.00019178,2,"2025-07-05T09:10:44.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703575,1751706644980,"fUST",-429.10893062,0.00019178,2,"2025-07-05T09:10:44.980",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703576,1751706644991,"fUST",-1403.32,0.00019178,2,"2025-07-05T09:10:44.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703577,1751706645001,"fUST",-461.49113517,0.00019178,2,"2025-07-05T09:10:45.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703578,1751706645011,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703579,1751706645021,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703580,1751706645030,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703581,1751706645039,"fUST",-472.51714024,0.00019178,2,"2025-07-05T09:10:45.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703582,1751706645049,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703583,1751706645058,"fUST",-2324.29,0.00019178,2,"2025-07-05T09:10:45.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703584,1751706645067,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703585,1751706645076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703586,1751706645085,"fUST",-557.93,0.00019178,2,"2025-07-05T09:10:45.085",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703587,1751706645094,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.094",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703588,1751706645103,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703589,1751706645112,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703590,1751706645121,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703591,1751706645131,"fUST",-381.2838095,0.00019178,2,"2025-07-05T09:10:45.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703592,1751706645140,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.140",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703593,1751706645149,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.149",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703594,1751706645158,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.158",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703595,1751706645167,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.167",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703596,1751706645176,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703597,1751706645184,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.184",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703598,1751706645193,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.193",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703600,1751706645202,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.202",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703601,1751706645211,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.211",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703602,1751706645220,"fUST",-3534.46,0.00019178,2,"2025-07-05T09:10:45.220",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703603,1751706645228,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703604,1751706645237,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703606,1751706645246,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703607,1751706645255,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703609,1751706645265,"fUST",-576.44,0.00019178,2,"2025-07-05T09:10:45.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703610,1751706645274,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703612,1751706645283,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703614,1751706645293,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703616,1751706645302,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.302",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703618,1751706645311,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703620,1751706645320,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703622,1751706645330,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703624,1751706645341,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703626,1751706645350,"fUST",-460.45810828,0.00019178,2,"2025-07-05T09:10:45.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703628,1751706645359,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703630,1751706645369,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703632,1751706645378,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.378",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703634,1751706645388,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703636,1751706645398,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703638,1751706645407,"fUST",-1415.13,0.00019178,2,"2025-07-05T09:10:45.407",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703640,1751706645416,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703642,1751706645426,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703644,1751706645435,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703646,1751706645444,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.444",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703648,1751706645453,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.453",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703650,1751706645463,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.463",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703652,1751706645471,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703654,1751706645480,"fUST",-542.99,0.00019178,2,"2025-07-05T09:10:45.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703656,1751706645490,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703658,1751706645499,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703660,1751706645508,"fUST",-461.26153808,0.00019178,2,"2025-07-05T09:10:45.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703662,1751706645518,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.518",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703664,1751706645527,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703666,1751706645538,"fUST",-1471.28,0.00019178,2,"2025-07-05T09:10:45.538",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703668,1751706645548,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703670,1751706645557,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703672,1751706645567,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703674,1751706645576,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.576",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703676,1751706645585,"fUST",-925.77,0.00019178,2,"2025-07-05T09:10:45.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703678,1751706645594,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.594",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703680,1751706645603,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703682,1751706645612,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.612",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703684,1751706645623,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703686,1751706645633,"fUST",-600.1152229,0.00019178,2,"2025-07-05T09:10:45.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703688,1751706645643,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703690,1751706645652,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703692,1751706645662,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.662",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703694,1751706645671,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.671",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703696,1751706645680,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703698,1751706645690,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703700,1751706645699,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703702,1751706645708,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.708",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703704,1751706645718,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703706,1751706645728,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.728",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703709,1751706645737,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703711,1751706645747,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703713,1751706645756,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.756",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703715,1751706645765,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703717,1751706645775,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703719,1751706645784,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.784",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703721,1751706645794,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.794",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703723,1751706645803,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703725,1751706645812,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:45.812",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703727,1751706645821,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.821",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703729,1751706645837,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.837",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703731,1751706645846,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703733,1751706645856,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703735,1751706645865,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703737,1751706645875,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.875",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703739,1751706645884,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703741,1751706645893,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703743,1751706645903,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.903",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703745,1751706645913,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.913",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703747,1751706645923,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.923",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703749,1751706645933,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.933",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703751,1751706645943,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.943",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703753,1751706645952,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.952",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703755,1751706645961,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.961",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703757,1751706645972,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703759,1751706645981,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:45.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703761,1751706645991,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:45.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703763,1751706646000,"fUST",-1242.52,0.00019178,2,"2025-07-05T09:10:46.000",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703765,1751706646011,"fUST",-950.37,0.00019178,2,"2025-07-05T09:10:46.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703767,1751706646020,"fUST",-950.55,0.00019178,2,"2025-07-05T09:10:46.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703769,1751706646030,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703771,1751706646040,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703773,1751706646049,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703775,1751706646059,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703777,1751706646068,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703779,1751706646078,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703781,1751706646087,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703783,1751706646096,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703785,1751706646106,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703787,1751706646115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703789,1751706646124,"fUST",-461.28247392,0.00019178,2,"2025-07-05T09:10:46.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703791,1751706646134,"fUST",-572.0,0.00019178,2,"2025-07-05T09:10:46.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703793,1751706646143,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703795,1751706646152,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703797,1751706646161,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703799,1751706646170,"fUST",-479.57,0.00019178,2,"2025-07-05T09:10:46.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703801,1751706646179,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703803,1751706646189,"fUST",-494.81,0.00019178,2,"2025-07-05T09:10:46.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703805,1751706646198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703807,1751706646207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703809,1751706646216,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703811,1751706646225,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703813,1751706646234,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703815,1751706646243,"fUST",-482.76,0.00019178,2,"2025-07-05T09:10:46.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703817,1751706646252,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703819,1751706646261,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.261",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703821,1751706646271,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703823,1751706646280,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.280",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703825,1751706646290,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:46.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703827,1751706646300,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703829,1751706646309,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703831,1751706646319,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703833,1751706646328,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703835,1751706646337,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703837,1751706646346,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703839,1751706646356,"fUST",-568.22,0.00019178,2,"2025-07-05T09:10:46.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703841,1751706646366,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.366",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703843,1751706646375,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.375",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703845,1751706646384,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.384",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703847,1751706646393,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703849,1751706646402,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703851,1751706646411,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:46.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703853,1751706646419,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703854,1751706646429,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703856,1751706646438,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:46.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703858,1751706646447,"fUST",-500.0,0.00019178,2,"2025-07-05T09:10:46.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703860,1751706646456,"fUST",-160.269395,0.00019178,2,"2025-07-05T09:10:46.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703862,1751706646465,"fUST",-151.0,0.000192,2,"2025-07-05T09:10:46.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703880,1751706646618,"fUST",-151.0,0.000192,2,"2025-07-05T09:10:46.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703882,1751706646627,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703884,1751706646637,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703886,1751706646646,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703888,1751706646656,"fUST",-562.6982825,0.00019205,2,"2025-07-05T09:10:46.656",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703890,1751706646665,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.665",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703892,1751706646674,"fUST",-238.68209741,0.00019205,2,"2025-07-05T09:10:46.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703894,1751706646684,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.684",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703896,1751706646693,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.693",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703898,1751706646702,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703900,1751706646712,"fUST",-501.99558037,0.00019205,2,"2025-07-05T09:10:46.712",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703902,1751706646721,"fUST",-169.75560717,0.00019205,2,"2025-07-05T09:10:46.721",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703905,1751706646731,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703907,1751706646740,"fUST",-833.0,0.00019205,2,"2025-07-05T09:10:46.740",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703909,1751706646749,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.749",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703911,1751706646758,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.758",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703913,1751706646767,"fUST",-500.0,0.00019205,2,"2025-07-05T09:10:46.767",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703915,1751706646776,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.776",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703916,1751706646785,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703919,1751706646795,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703921,1751706646804,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703923,1751706646813,"fUST",-572.0,0.00019205,2,"2025-07-05T09:10:46.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703924,1751706646822,"fUST",-151.0,0.00019205,2,"2025-07-05T09:10:46.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703926,1751706646831,"fUST",-151.51919439,0.00019233,2,"2025-07-05T09:10:46.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703928,1751706646843,"fUST",-151.0,0.00019233,2,"2025-07-05T09:10:46.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703930,1751706646852,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703933,1751706646861,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703935,1751706646871,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703937,1751706646880,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.880",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703939,1751706646889,"fUST",-151.0,0.00019233,2,"2025-07-05T09:10:46.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703940,1751706646898,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703942,1751706646907,"fUST",-833.0,0.00019233,2,"2025-07-05T09:10:46.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703944,1751706646916,"fUST",-200.76630113,0.00019233,2,"2025-07-05T09:10:46.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703946,1751706646926,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703948,1751706646935,"fUST",-500.0,0.00019233,2,"2025-07-05T09:10:46.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703950,1751706646945,"fUST",-198.0,0.00019233,2,"2025-07-05T09:10:46.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703952,1751706646954,"fUST",-151.0,0.00019233,2,"2025-07-05T09:10:46.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703954,1751706646963,"fUST",-151.0,0.00019233,2,"2025-07-05T09:10:46.963",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703956,1751706646972,"fUST",-151.0,0.00019233,2,"2025-07-05T09:10:46.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703958,1751706646981,"fUST",-572.0,0.00019233,2,"2025-07-05T09:10:46.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703960,1751706646990,"fUST",-151.0,0.00019233,2,"2025-07-05T09:10:46.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703962,1751706646999,"fUST",-262.16845149,0.0001926,2,"2025-07-05T09:10:46.999",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703964,1751706647010,"fUST",-500.0,0.0001926,2,"2025-07-05T09:10:47.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703966,1751706647020,"fUST",-500.0,0.0001926,2,"2025-07-05T09:10:47.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703968,1751706647029,"fUST",-500.0,0.0001926,2,"2025-07-05T09:10:47.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703970,1751706647038,"fUST",-500.0,0.0001926,2,"2025-07-05T09:10:47.038",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703971,1751706647048,"fUST",-208.09456537,0.0001926,2,"2025-07-05T09:10:47.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703974,1751706647057,"fUST",-500.0,0.0001926,2,"2025-07-05T09:10:47.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703975,1751706647066,"fUST",-833.0,0.0001926,2,"2025-07-05T09:10:47.066",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703978,1751706647076,"fUST",-500.0,0.0001926,2,"2025-07-05T09:10:47.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703979,1751706647086,"fUST",-468.37616793,0.0001926,2,"2025-07-05T09:10:47.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703982,1751706647096,"fUST",-151.0,0.0001926,2,"2025-07-05T09:10:47.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703983,1751706647105,"fUST",-151.0,0.0001926,2,"2025-07-05T09:10:47.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703985,1751706647114,"fUST",-151.0,0.0001926,2,"2025-07-05T09:10:47.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703987,1751706647124,"fUST",-572.0,0.0001926,2,"2025-07-05T09:10:47.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703989,1751706647133,"fUST",-151.0,0.0001926,2,"2025-07-05T09:10:47.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703992,1751706647144,"fUST",-500.0,0.00019288,2,"2025-07-05T09:10:47.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703994,1751706647153,"fUST",-254.77498481,0.00019288,2,"2025-07-05T09:10:47.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703996,1751706647162,"fUST",-500.0,0.00019288,2,"2025-07-05T09:10:47.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369703997,1751706647171,"fUST",-610.90562561,0.00019288,2,"2025-07-05T09:10:47.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704000,1751706647181,"fUST",-500.0,0.00019288,2,"2025-07-05T09:10:47.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704002,1751706647190,"fUST",-833.0,0.00019288,2,"2025-07-05T09:10:47.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704004,1751706647199,"fUST",-500.0,0.00019288,2,"2025-07-05T09:10:47.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704006,1751706647208,"fUST",-151.0,0.00019288,2,"2025-07-05T09:10:47.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704008,1751706647217,"fUST",-199.19384521,0.00019288,2,"2025-07-05T09:10:47.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704010,1751706647226,"fUST",-151.0,0.00019288,2,"2025-07-05T09:10:47.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704012,1751706647235,"fUST",-572.0,0.00019288,2,"2025-07-05T09:10:47.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704014,1751706647244,"fUST",-151.0,0.00019288,2,"2025-07-05T09:10:47.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704016,1751706647253,"fUST",-151.0,0.000193,2,"2025-07-05T09:10:47.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704017,1751706647262,"fUST",-151.0,0.000193,2,"2025-07-05T09:10:47.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704019,1751706647271,"fUST",-500.0,0.00019315,2,"2025-07-05T09:10:47.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704021,1751706647280,"fUST",-515.84273122,0.00019315,2,"2025-07-05T09:10:47.280",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704023,1751706647290,"fUST",-500.0,0.00019315,2,"2025-07-05T09:10:47.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704025,1751706647298,"fUST",-833.0,0.00019315,2,"2025-07-05T09:10:47.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704027,1751706647308,"fUST",-500.0,0.00019315,2,"2025-07-05T09:10:47.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704029,1751706647318,"fUST",-154.38845954,0.00019315,2,"2025-07-05T09:10:47.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704031,1751706647328,"fUST",-245.0,0.00019315,2,"2025-07-05T09:10:47.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704033,1751706647337,"fUST",-572.0,0.00019315,2,"2025-07-05T09:10:47.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704035,1751706647346,"fUST",-196.2267005,0.00019315,2,"2025-07-05T09:10:47.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704037,1751706647355,"fUST",-500.0,0.00019342,2,"2025-07-05T09:10:47.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704039,1751706647364,"fUST",-500.0,0.00019342,2,"2025-07-05T09:10:47.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704041,1751706647374,"fUST",-833.0,0.00019342,2,"2025-07-05T09:10:47.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704044,1751706647383,"fUST",-463.02461706,0.00019342,2,"2025-07-05T09:10:47.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704046,1751706647393,"fUST",-572.0,0.00019342,2,"2025-07-05T09:10:47.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704047,1751706647402,"fUST",-500.0,0.0001937,2,"2025-07-05T09:10:47.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704049,1751706647411,"fUST",-549.2062412,0.0001937,2,"2025-07-05T09:10:47.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704051,1751706647420,"fUST",-833.0,0.0001937,2,"2025-07-05T09:10:47.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704053,1751706647429,"fUST",-572.0,0.0001937,2,"2025-07-05T09:10:47.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704055,1751706647438,"fUST",-420.0,0.00019397,2,"2025-07-05T09:10:47.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704057,1751706647447,"fUST",-833.0,0.00019397,2,"2025-07-05T09:10:47.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704059,1751706647456,"fUST",-572.0,0.00019397,2,"2025-07-05T09:10:47.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704061,1751706647465,"fUST",-151.0,0.000194,2,"2025-07-05T09:10:47.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704063,1751706647475,"fUST",-248.29018701,0.00019421,2,"2025-07-05T09:10:47.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704065,1751706647484,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704067,1751706647493,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704069,1751706647502,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704071,1751706647512,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704073,1751706647521,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704075,1751706647531,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704077,1751706647541,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704079,1751706647550,"fUST",-500.0,0.00019421,2,"2025-07-05T09:10:47.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704081,1751706647561,"fUST",-1000.0,0.00019421,2,"2025-07-05T09:10:47.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704083,1751706647572,"fUST",-1004.31560942,0.00019421,2,"2025-07-05T09:10:47.572",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704085,1751706647582,"fUST",-500.0,0.00019421,2,"2025-07-05T09:10:47.582",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704087,1751706647593,"fUST",-833.0,0.00019425,2,"2025-07-05T09:10:47.593",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704089,1751706647603,"fUST",-572.0,0.00019425,2,"2025-07-05T09:10:47.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704091,1751706647613,"fUST",-833.0,0.00019452,2,"2025-07-05T09:10:47.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704093,1751706647623,"fUST",-572.0,0.00019452,2,"2025-07-05T09:10:47.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704095,1751706647632,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704097,1751706647641,"fUST",-214.98527679,0.00019452,2,"2025-07-05T09:10:47.641",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704099,1751706647650,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.650",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704101,1751706647659,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.659",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704103,1751706647668,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704105,1751706647678,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704107,1751706647687,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.687",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704109,1751706647696,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704111,1751706647705,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704113,1751706647714,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704115,1751706647723,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704117,1751706647732,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704119,1751706647741,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.741",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704121,1751706647750,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704123,1751706647760,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704125,1751706647769,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704127,1751706647779,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.779",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704129,1751706647788,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.788",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704131,1751706647797,"fUST",-250.36615438,0.00019452,2,"2025-07-05T09:10:47.797",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704133,1751706647806,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704135,1751706647815,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704137,1751706647826,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.826",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704139,1751706647840,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.840",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704141,1751706647851,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704143,1751706647861,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704145,1751706647874,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704147,1751706647885,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.885",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704149,1751706647894,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.894",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704152,1751706647905,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.905",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704154,1751706647916,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704156,1751706647926,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704158,1751706647935,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704159,1751706647945,"fUST",-435.23677961,0.00019452,2,"2025-07-05T09:10:47.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704161,1751706647954,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704163,1751706647963,"fUST",-461.57063369,0.00019452,2,"2025-07-05T09:10:47.963",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704165,1751706647974,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704168,1751706647984,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:47.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704170,1751706647994,"fUST",-534.06,0.00019452,2,"2025-07-05T09:10:47.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704172,1751706648004,"fUST",-462.71057095,0.00019452,2,"2025-07-05T09:10:48.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704174,1751706648014,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704176,1751706648023,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704178,1751706648033,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704179,1751706648042,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.042",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704181,1751706648052,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.052",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704183,1751706648062,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.062",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704185,1751706648071,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.071",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704187,1751706648081,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.081",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704189,1751706648090,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704191,1751706648101,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704194,1751706648112,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704196,1751706648122,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.122",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704198,1751706648131,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704200,1751706648141,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704202,1751706648150,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704204,1751706648159,"fUST",-562.18,0.00019452,2,"2025-07-05T09:10:48.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704206,1751706648169,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704208,1751706648178,"fUST",-537.04,0.00019452,2,"2025-07-05T09:10:48.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704210,1751706648188,"fUST",-499.63,0.00019452,2,"2025-07-05T09:10:48.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704211,1751706648197,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704213,1751706648206,"fUST",-262.85324381,0.00019452,2,"2025-07-05T09:10:48.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704215,1751706648215,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704217,1751706648224,"fUST",-671.96,0.00019452,2,"2025-07-05T09:10:48.224",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704219,1751706648234,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704221,1751706648243,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704223,1751706648252,"fUST",-195.39032802,0.00019452,2,"2025-07-05T09:10:48.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704225,1751706648262,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704227,1751706648271,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704229,1751706648281,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704231,1751706648290,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704233,1751706648300,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704234,1751706648309,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704235,1751706648318,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704236,1751706648327,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704237,1751706648337,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704238,1751706648346,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704239,1751706648356,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704240,1751706648366,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.366",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704241,1751706648375,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.375",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704242,1751706648386,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704243,1751706648396,"fUST",-583.05,0.00019452,2,"2025-07-05T09:10:48.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704244,1751706648406,"fUST",-548.61,0.00019452,2,"2025-07-05T09:10:48.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704245,1751706648415,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.415",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704246,1751706648435,"fUST",-166.95031682,0.00019452,2,"2025-07-05T09:10:48.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704247,1751706648447,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704248,1751706648457,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.457",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704249,1751706648467,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704250,1751706648477,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704251,1751706648487,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704252,1751706648499,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704254,1751706648510,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.510",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704255,1751706648520,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704257,1751706648530,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704259,1751706648540,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704261,1751706648550,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704263,1751706648560,"fUST",-584.65,0.00019452,2,"2025-07-05T09:10:48.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704264,1751706648570,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704266,1751706648579,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704268,1751706648589,"fUST",-432.26606183,0.00019452,2,"2025-07-05T09:10:48.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704270,1751706648598,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704273,1751706648609,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704275,1751706648619,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.619",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704277,1751706648629,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704279,1751706648638,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.638",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704281,1751706648648,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704283,1751706648657,"fUST",-556.57,0.00019452,2,"2025-07-05T09:10:48.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704285,1751706648667,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704287,1751706648676,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704289,1751706648686,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704291,1751706648696,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704293,1751706648705,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704295,1751706648715,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704297,1751706648725,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.725",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704299,1751706648735,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704301,1751706648744,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704303,1751706648753,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.753",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704305,1751706648763,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704307,1751706648772,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.772",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704309,1751706648782,"fUST",-500.0,0.00019452,2,"2025-07-05T09:10:48.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704311,1751706648792,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704313,1751706648801,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704315,1751706648812,"fUST",-579.01888331,0.00019452,2,"2025-07-05T09:10:48.812",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704317,1751706648821,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.821",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704319,1751706648832,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704321,1751706648844,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704323,1751706648854,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704325,1751706648863,"fUST",-272.11459268,0.00019452,2,"2025-07-05T09:10:48.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704327,1751706648874,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704329,1751706648883,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704331,1751706648893,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704333,1751706648903,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.903",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704335,1751706648914,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.914",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704337,1751706648924,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.924",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704339,1751706648934,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.934",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704341,1751706648944,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704343,1751706648954,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704345,1751706648966,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704347,1751706648975,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704349,1751706648985,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704351,1751706648994,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:48.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704353,1751706649004,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704355,1751706649014,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704356,1751706649023,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704358,1751706649033,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704361,1751706649047,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704363,1751706649057,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704365,1751706649066,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.066",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704367,1751706649076,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704369,1751706649086,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704371,1751706649095,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704373,1751706649105,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704375,1751706649115,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704377,1751706649126,"fUST",-461.07179154,0.00019452,2,"2025-07-05T09:10:49.126",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704379,1751706649135,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.135",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704381,1751706649145,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.145",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704383,1751706649155,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.155",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704385,1751706649165,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.165",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704387,1751706649175,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.175",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704389,1751706649186,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704391,1751706649195,"fUST",-252.97529638,0.00019452,2,"2025-07-05T09:10:49.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704393,1751706649205,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.205",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704395,1751706649215,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704397,1751706649226,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704399,1751706649236,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704401,1751706649246,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704403,1751706649255,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704405,1751706649265,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704407,1751706649275,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704409,1751706649284,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704411,1751706649294,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704413,1751706649303,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704415,1751706649312,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704417,1751706649322,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704419,1751706649331,"fUST",-500.0,0.00019452,2,"2025-07-05T09:10:49.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704421,1751706649340,"fUST",-485.46,0.00019452,2,"2025-07-05T09:10:49.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704423,1751706649349,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.349",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704425,1751706649359,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704427,1751706649368,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704429,1751706649377,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704431,1751706649387,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.387",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704433,1751706649396,"fUST",-334.3428347,0.00019452,2,"2025-07-05T09:10:49.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704435,1751706649406,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704456,1751706649416,"fUST",-588.46,0.00019452,2,"2025-07-05T09:10:49.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704459,1751706649608,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704461,1751706649618,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704464,1751706649627,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704466,1751706649637,"fUST",-242.44062772,0.00019452,2,"2025-07-05T09:10:49.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704468,1751706649646,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704470,1751706649655,"fUST",-1000.0,0.00019452,2,"2025-07-05T09:10:49.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704472,1751706649664,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704474,1751706649673,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.673",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704476,1751706649683,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704477,1751706649692,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704479,1751706649701,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.701",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704481,1751706649710,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.710",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704483,1751706649720,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704485,1751706649729,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.729",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704487,1751706649739,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704489,1751706649748,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.748",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704491,1751706649757,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.757",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704493,1751706649766,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.766",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704495,1751706649775,"fUST",-151.0,0.00019452,2,"2025-07-05T09:10:49.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704497,1751706649783,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704499,1751706649793,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704501,1751706649802,"fUST",-306.99578432,0.00019452,2,"2025-07-05T09:10:49.802",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704503,1751706649811,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704505,1751706649820,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704507,1751706649830,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.830",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704509,1751706649849,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.849",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704511,1751706649863,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704513,1751706649872,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704515,1751706649881,"fUST",-3548.62,0.00019452,2,"2025-07-05T09:10:49.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704517,1751706649891,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704519,1751706649901,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704521,1751706649910,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704523,1751706649920,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704525,1751706649929,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704527,1751706649939,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704529,1751706649948,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704531,1751706649958,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704533,1751706649968,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704535,1751706649977,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704537,1751706649986,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704539,1751706649995,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:49.995",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704541,1751706650006,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.006",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704543,1751706650016,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704544,1751706650025,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704546,1751706650034,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.034",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704548,1751706650043,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.043",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704550,1751706650052,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.052",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704552,1751706650062,"fUST",-813.46,0.00019452,2,"2025-07-05T09:10:50.062",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704554,1751706650071,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.071",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704555,1751706650080,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704556,1751706650090,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704557,1751706650099,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704558,1751706650109,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704559,1751706650118,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704560,1751706650128,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704561,1751706650138,"fUST",-1163.39,0.00019452,2,"2025-07-05T09:10:50.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704562,1751706650147,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704563,1751706650156,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704564,1751706650166,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704565,1751706650176,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704566,1751706650185,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.185",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704567,1751706650195,"fUST",-850.66,0.00019452,2,"2025-07-05T09:10:50.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704568,1751706650205,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.205",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704569,1751706650214,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.214",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704570,1751706650223,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704571,1751706650233,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704572,1751706650243,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704573,1751706650253,"fUST",-1583.23,0.00019452,2,"2025-07-05T09:10:50.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704574,1751706650262,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704575,1751706650271,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704576,1751706650281,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704577,1751706650290,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704578,1751706650299,"fUST",-594.21,0.00019452,2,"2025-07-05T09:10:50.299",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704579,1751706650308,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704580,1751706650317,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704581,1751706650326,"fUST",-916.97,0.00019452,2,"2025-07-05T09:10:50.326",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704582,1751706650335,"fUST",-2654.08,0.00019452,2,"2025-07-05T09:10:50.335",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704583,1751706650344,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704584,1751706650361,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704585,1751706650376,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704586,1751706650391,"fUST",-3329.76,0.00019452,2,"2025-07-05T09:10:50.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704587,1751706650400,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704588,1751706650410,"fUST",-1113.13,0.00019452,2,"2025-07-05T09:10:50.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704589,1751706650419,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704590,1751706650429,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704591,1751706650439,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704592,1751706650448,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.448",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704593,1751706650458,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704594,1751706650467,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704595,1751706650477,"fUST",-526.26,0.00019452,2,"2025-07-05T09:10:50.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704596,1751706650487,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704597,1751706650497,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704598,1751706650506,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.506",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704599,1751706650516,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.516",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704600,1751706650526,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704601,1751706650537,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704602,1751706650546,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704603,1751706650555,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704604,1751706650566,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.566",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704605,1751706650575,"fUST",-620.09,0.00019452,2,"2025-07-05T09:10:50.575",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704606,1751706650585,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704607,1751706650594,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.594",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704608,1751706650603,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704609,1751706650613,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704610,1751706650623,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704611,1751706650633,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704612,1751706650643,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704613,1751706650652,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704614,1751706650661,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704615,1751706650671,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.671",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704616,1751706650681,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704617,1751706650690,"fUST",-703.49,0.00019452,2,"2025-07-05T09:10:50.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704618,1751706650699,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704619,1751706650709,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704620,1751706650719,"fUST",-1789.76,0.00019452,2,"2025-07-05T09:10:50.719",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704621,1751706650728,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.728",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704622,1751706650738,"fUST",-708.28,0.00019452,2,"2025-07-05T09:10:50.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704623,1751706650747,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704624,1751706650757,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.757",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704625,1751706650770,"fUST",-461.51,0.00019452,2,"2025-07-05T09:10:50.770",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704626,1751706650780,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704627,1751706650789,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.789",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704628,1751706650799,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.799",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704629,1751706650809,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704630,1751706650818,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.818",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704631,1751706650828,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704632,1751706650839,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704633,1751706650849,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.849",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704634,1751706650859,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.859",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704635,1751706650868,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.868",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704636,1751706650878,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.878",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704637,1751706650888,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704638,1751706650898,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704639,1751706650908,"fUST",-494.1,0.00019452,2,"2025-07-05T09:10:50.908",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704640,1751706650917,"fUST",-463.86,0.00019452,2,"2025-07-05T09:10:50.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704641,1751706650927,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704643,1751706650937,"fUST",-3611.87,0.00019452,2,"2025-07-05T09:10:50.937",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704644,1751706650947,"fUST",-1503.27,0.00019452,2,"2025-07-05T09:10:50.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704645,1751706650958,"fUST",-1403.32,0.00019452,2,"2025-07-05T09:10:50.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704646,1751706650967,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704647,1751706650977,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704648,1751706650989,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:50.989",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704649,1751706651004,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704650,1751706651015,"fUST",-2324.29,0.00019452,2,"2025-07-05T09:10:51.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704651,1751706651025,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704652,1751706651034,"fUST",-609.01759868,0.00019452,2,"2025-07-05T09:10:51.034",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704653,1751706651044,"fUST",-151.0,0.00019452,2,"2025-07-05T09:10:51.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704654,1751706651054,"fUST",-557.93,0.00019452,2,"2025-07-05T09:10:51.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704655,1751706651064,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704656,1751706651074,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704657,1751706651083,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704658,1751706651092,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704659,1751706651102,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704660,1751706651112,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704661,1751706651121,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704662,1751706651130,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704663,1751706651139,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.139",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704664,1751706651149,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.149",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704665,1751706651158,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.158",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704666,1751706651168,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.168",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704667,1751706651178,"fUST",-3534.46,0.00019452,2,"2025-07-05T09:10:51.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704668,1751706651188,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704669,1751706651198,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704670,1751706651208,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704671,1751706651218,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704672,1751706651227,"fUST",-576.44,0.00019452,2,"2025-07-05T09:10:51.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704673,1751706651237,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704674,1751706651246,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704675,1751706651255,"fUST",-591.36,0.00019452,2,"2025-07-05T09:10:51.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704676,1751706651265,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704677,1751706651274,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704678,1751706651284,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704679,1751706651293,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704680,1751706651303,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704681,1751706651312,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704682,1751706651322,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704683,1751706651331,"fUST",-1415.13,0.00019452,2,"2025-07-05T09:10:51.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704684,1751706651341,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704685,1751706651350,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704686,1751706651361,"fUST",-461.38049562,0.00019452,2,"2025-07-05T09:10:51.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704687,1751706651370,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704688,1751706651380,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.380",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704689,1751706651390,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704690,1751706651399,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.399",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704691,1751706651409,"fUST",-542.99,0.00019452,2,"2025-07-05T09:10:51.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704692,1751706651418,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.418",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704693,1751706651427,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704694,1751706651441,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704695,1751706651451,"fUST",-1471.28,0.00019452,2,"2025-07-05T09:10:51.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704696,1751706651460,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704697,1751706651470,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704698,1751706651479,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704699,1751706651488,"fUST",-925.77,0.00019452,2,"2025-07-05T09:10:51.488",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704700,1751706651498,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704701,1751706651508,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704702,1751706651517,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704703,1751706651527,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704704,1751706651536,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704705,1751706651546,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704706,1751706651555,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704707,1751706651565,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704708,1751706651575,"fUST",-435.05314395,0.00019452,2,"2025-07-05T09:10:51.575",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704709,1751706651585,"fUST",-500.0,0.00019452,2,"2025-07-05T09:10:51.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704710,1751706651594,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.594",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704711,1751706651603,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704712,1751706651613,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704713,1751706651623,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704714,1751706651632,"fUST",-1242.52,0.00019452,2,"2025-07-05T09:10:51.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704715,1751706651641,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.641",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704716,1751706651651,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.651",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704717,1751706651661,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704718,1751706651671,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.671",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704719,1751706651681,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704720,1751706651690,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704721,1751706651700,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.700",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704722,1751706651709,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704723,1751706651719,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.719",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704724,1751706651728,"fUST",-289.57051692,0.00019452,2,"2025-07-05T09:10:51.728",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704725,1751706651738,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704726,1751706651747,"fUST",-494.81,0.00019452,2,"2025-07-05T09:10:51.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704727,1751706651757,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.757",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704728,1751706651766,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.766",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704729,1751706651775,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704730,1751706651785,"fUST",-482.76,0.00019452,2,"2025-07-05T09:10:51.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704731,1751706651794,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.794",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704732,1751706651803,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704733,1751706651813,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704734,1751706651822,"fUST",-500.0,0.00019452,2,"2025-07-05T09:10:51.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704735,1751706651832,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704736,1751706651843,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704737,1751706651852,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704738,1751706651862,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.862",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704739,1751706651871,"fUST",-461.65052424,0.00019452,2,"2025-07-05T09:10:51.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704740,1751706651882,"fUST",-568.22,0.00019452,2,"2025-07-05T09:10:51.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704741,1751706651891,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704742,1751706651901,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704743,1751706651911,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704744,1751706651921,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704745,1751706651931,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704746,1751706651940,"fUST",-151.0,0.00019452,2,"2025-07-05T09:10:51.940",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704747,1751706651951,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:51.951",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704748,1751706651960,"fUST",-500.0,0.00019452,2,"2025-07-05T09:10:51.960",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704749,1751706651970,"fUST",-4230.21754121,0.00019469,2,"2025-07-05T09:10:51.970",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704750,1751706651981,"fUST",-833.0,0.00019479,2,"2025-07-05T09:10:51.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704751,1751706651991,"fUST",-572.0,0.00019479,2,"2025-07-05T09:10:51.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704752,1751706652000,"fUST",-151.0,0.000195,2,"2025-07-05T09:10:52.000",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704753,1751706652010,"fUST",-833.0,0.00019507,2,"2025-07-05T09:10:52.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704754,1751706652019,"fUST",-572.0,0.00019507,2,"2025-07-05T09:10:52.019",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704755,1751706652029,"fUST",-207.4,0.00019519,2,"2025-07-05T09:10:52.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704756,1751706652039,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704757,1751706652049,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704758,1751706652058,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704759,1751706652068,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704760,1751706652077,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704761,1751706652087,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704762,1751706652096,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704763,1751706652106,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704764,1751706652115,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704765,1751706652125,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704766,1751706652134,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704767,1751706652144,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704768,1751706652154,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.154",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704769,1751706652164,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.164",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704770,1751706652174,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.174",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704771,1751706652184,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.184",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704772,1751706652194,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.194",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704773,1751706652204,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.204",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704774,1751706652376,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704775,1751706652386,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704776,1751706652396,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704777,1751706652406,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704778,1751706652416,"fUST",-300.0,0.00019519,2,"2025-07-05T09:10:52.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704779,1751706652425,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.425",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704780,1751706652435,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704781,1751706652444,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.444",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704782,1751706652454,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.454",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704783,1751706652464,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704784,1751706652473,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704785,1751706652482,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704786,1751706652492,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704787,1751706652501,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.501",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704788,1751706652511,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704789,1751706652520,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704790,1751706652530,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704791,1751706652540,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704792,1751706652549,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704793,1751706652558,"fUST",-25000.0,0.00019519,2,"2025-07-05T09:10:52.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704794,1751706652567,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704795,1751706652578,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704796,1751706652587,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704797,1751706652597,"fUST",-151.0,0.00019519,2,"2025-07-05T09:10:52.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704798,1751706652606,"fUST",-1210.91323182,0.00019523,2,"2025-07-05T09:10:52.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704799,1751706652616,"fUST",-833.0,0.00019534,2,"2025-07-05T09:10:52.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704800,1751706652625,"fUST",-572.0,0.00019534,2,"2025-07-05T09:10:52.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704801,1751706652635,"fUST",-833.0,0.00019562,2,"2025-07-05T09:10:52.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704802,1751706652645,"fUST",-572.0,0.00019562,2,"2025-07-05T09:10:52.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704803,1751706652654,"fUST",-833.0,0.00019589,2,"2025-07-05T09:10:52.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704804,1751706652664,"fUST",-572.0,0.00019589,2,"2025-07-05T09:10:52.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704805,1751706652673,"fUST",-1234.36323827,0.00019602,2,"2025-07-05T09:10:52.673",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704806,1751706652683,"fUST",-833.0,0.00019616,2,"2025-07-05T09:10:52.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704807,1751706652692,"fUST",-572.0,0.00019616,2,"2025-07-05T09:10:52.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704808,1751706652702,"fUST",-833.0,0.00019644,2,"2025-07-05T09:10:52.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704809,1751706652711,"fUST",-572.0,0.00019644,2,"2025-07-05T09:10:52.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704810,1751706652720,"fUST",-833.0,0.00019671,2,"2025-07-05T09:10:52.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704811,1751706652729,"fUST",-572.0,0.00019671,2,"2025-07-05T09:10:52.729",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704812,1751706652739,"fUST",-355.3141964,0.00019671,2,"2025-07-05T09:10:52.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704813,1751706652748,"fUST",-153.0,0.00019671,2,"2025-07-05T09:10:52.748",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704814,1751706652757,"fUST",-159.4437807,0.00019671,2,"2025-07-05T09:10:52.757",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704815,1751706652766,"fUST",-575.8701278,0.00019671,2,"2025-07-05T09:10:52.766",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704816,1751706652776,"fUST",-159.4437807,0.00019671,2,"2025-07-05T09:10:52.776",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704817,1751706652785,"fUST",-159.4437807,0.00019671,2,"2025-07-05T09:10:52.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704818,1751706652794,"fUST",-575.8701278,0.00019671,2,"2025-07-05T09:10:52.794",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704819,1751706652804,"fUST",-575.8701278,0.00019671,2,"2025-07-05T09:10:52.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704820,1751706652813,"fUST",-159.4437807,0.00019671,2,"2025-07-05T09:10:52.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704821,1751706652822,"fUST",-159.4437807,0.00019671,2,"2025-07-05T09:10:52.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704822,1751706652831,"fUST",-575.8701278,0.00019671,2,"2025-07-05T09:10:52.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704823,1751706652844,"fUST",-575.8701278,0.00019671,2,"2025-07-05T09:10:52.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704824,1751706652854,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704825,1751706652863,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704826,1751706652873,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704827,1751706652883,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704828,1751706652892,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704829,1751706652902,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704830,1751706652911,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704831,1751706652921,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704832,1751706652930,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704833,1751706652940,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.940",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704834,1751706652949,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704835,1751706652959,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.959",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704836,1751706652968,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704837,1751706652977,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704838,1751706652987,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.987",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704839,1751706652996,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:52.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704840,1751706653006,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:53.006",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704841,1751706653016,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:53.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704842,1751706653025,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:53.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704843,1751706653035,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:53.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704844,1751706653045,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:53.045",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704845,1751706653054,"fUST",-1000.0,0.00019698,2,"2025-07-05T09:10:53.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704846,1751706653064,"fUST",-475.72153215,0.00019698,2,"2025-07-05T09:10:53.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704847,1751706653073,"fUST",-833.0,0.00019699,2,"2025-07-05T09:10:53.073",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704848,1751706653082,"fUST",-572.0,0.00019699,2,"2025-07-05T09:10:53.082",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704849,1751706653091,"fUST",-153.0,0.00019699,2,"2025-07-05T09:10:53.091",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704850,1751706653102,"fUST",-520.32971369,0.00019721,2,"2025-07-05T09:10:53.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704851,1751706653113,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704852,1751706653124,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704853,1751706653134,"fUST",-330.91975432,0.00019721,2,"2025-07-05T09:10:53.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704854,1751706653144,"fUST",-688.6631262,0.00019721,2,"2025-07-05T09:10:53.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704855,1751706653154,"fUST",-1050.36361214,0.00019721,2,"2025-07-05T09:10:53.154",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704856,1751706653166,"fUST",-1200.0,0.00019721,2,"2025-07-05T09:10:53.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704857,1751706653177,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.177",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704858,1751706653188,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704859,1751706653198,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704860,1751706653207,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704861,1751706653216,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704862,1751706653226,"fUST",-503.6838017,0.00019721,2,"2025-07-05T09:10:53.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704863,1751706653235,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704864,1751706653245,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704865,1751706653255,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704866,1751706653264,"fUST",-976.90651217,0.00019721,2,"2025-07-05T09:10:53.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704867,1751706653273,"fUST",-609.08371321,0.00019721,2,"2025-07-05T09:10:53.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704868,1751706653283,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:10:53.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704869,1751706653293,"fUST",-425.73843759,0.00019721,2,"2025-07-05T09:10:53.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704870,1751706653302,"fUST",-584.47297176,0.00019726,2,"2025-07-05T09:10:53.302",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704871,1751706653311,"fUST",-2883.48183817,0.00019726,2,"2025-07-05T09:10:53.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704872,1751706653321,"fUST",-833.0,0.00019726,2,"2025-07-05T09:10:53.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704873,1751706653330,"fUST",-572.0,0.00019726,2,"2025-07-05T09:10:53.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704874,1751706653339,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.339",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704875,1751706653349,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.349",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704876,1751706653359,"fUST",-520.28,0.00019726,2,"2025-07-05T09:10:53.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704877,1751706653368,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704879,1751706653378,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.378",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704881,1751706653387,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.387",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704882,1751706653397,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704883,1751706653406,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704884,1751706653415,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.415",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704885,1751706653424,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.424",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704886,1751706653434,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.434",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704887,1751706653443,"fUST",-520.95,0.00019726,2,"2025-07-05T09:10:53.443",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704888,1751706653453,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.453",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704889,1751706653462,"fUST",-600.97,0.00019726,2,"2025-07-05T09:10:53.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704890,1751706653471,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704891,1751706653480,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704893,1751706653489,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704895,1751706653498,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704897,1751706653508,"fUST",-180.42,0.00019726,2,"2025-07-05T09:10:53.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704899,1751706653517,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704900,1751706653527,"fUST",-609.45990976,0.00019726,2,"2025-07-05T09:10:53.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704901,1751706653536,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:53.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704902,1751706653546,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704903,1751706653555,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704904,1751706653565,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704905,1751706653574,"fUST",-556.48,0.00019726,2,"2025-07-05T09:10:53.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704906,1751706653584,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.584",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704907,1751706653593,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.593",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704908,1751706653603,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704909,1751706653612,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.612",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704910,1751706653621,"fUST",-336.94,0.00019726,2,"2025-07-05T09:10:53.621",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704911,1751706653630,"fUST",-562.18,0.00019726,2,"2025-07-05T09:10:53.630",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704912,1751706653640,"fUST",-515.20110158,0.00019726,2,"2025-07-05T09:10:53.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704913,1751706653649,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.649",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704914,1751706653659,"fUST",-671.96,0.00019726,2,"2025-07-05T09:10:53.659",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704915,1751706653668,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704916,1751706653680,"fUST",-471.79,0.00019726,2,"2025-07-05T09:10:53.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704917,1751706653690,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704918,1751706653699,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704919,1751706653709,"fUST",-327.44676512,0.00019726,2,"2025-07-05T09:10:53.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704920,1751706653718,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704921,1751706653727,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704922,1751706653737,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704923,1751706653746,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704924,1751706653755,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704925,1751706653764,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704926,1751706653773,"fUST",-583.05,0.00019726,2,"2025-07-05T09:10:53.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704927,1751706653782,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704928,1751706653792,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704929,1751706653803,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704930,1751706653812,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.812",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704931,1751706653822,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704932,1751706653831,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704933,1751706653846,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:53.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704934,1751706653855,"fUST",-584.65,0.00019726,2,"2025-07-05T09:10:53.855",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704935,1751706653864,"fUST",-335.35,0.00019726,2,"2025-07-05T09:10:53.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704936,1751706653874,"fUST",-339.91,0.00019726,2,"2025-07-05T09:10:53.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704937,1751706653884,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704938,1751706653894,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.894",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704939,1751706653904,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.904",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704940,1751706653913,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.913",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704941,1751706653923,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.923",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704942,1751706653933,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.933",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704943,1751706653943,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.943",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704944,1751706653952,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.952",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704945,1751706653962,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704946,1751706653971,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704947,1751706653981,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704948,1751706653990,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704949,1751706653999,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:53.999",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704950,1751706654010,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704951,1751706654020,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704952,1751706654029,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704953,1751706654039,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704954,1751706654048,"fUST",-512.01,0.00019726,2,"2025-07-05T09:10:54.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704955,1751706654057,"fUST",-496.61,0.00019726,2,"2025-07-05T09:10:54.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704956,1751706654066,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.066",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704957,1751706654075,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.075",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704958,1751706654084,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704959,1751706654093,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.093",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704960,1751706654103,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704961,1751706654112,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704962,1751706654121,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704963,1751706654130,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:54.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704964,1751706654140,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.140",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704965,1751706654149,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.149",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704966,1751706654159,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704967,1751706654168,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.168",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704968,1751706654177,"fUST",-441.27456577,0.00019726,2,"2025-07-05T09:10:54.177",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704969,1751706654186,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704970,1751706654195,"fUST",-444.16050405,0.00019726,2,"2025-07-05T09:10:54.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704971,1751706654203,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.203",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704972,1751706654212,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.212",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704973,1751706654222,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.222",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704974,1751706654230,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.230",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704975,1751706654240,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.240",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704976,1751706654249,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.249",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704977,1751706654259,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.259",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704978,1751706654267,"fUST",-486.56,0.00019726,2,"2025-07-05T09:10:54.267",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704979,1751706654276,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704980,1751706654285,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704981,1751706654294,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704982,1751706654303,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704983,1751706654312,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704984,1751706654321,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704985,1751706654330,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704986,1751706654339,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.339",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704987,1751706654349,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.349",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704988,1751706654358,"fUST",-469.67,0.00019726,2,"2025-07-05T09:10:54.358",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704989,1751706654367,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704990,1751706654376,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704991,1751706654386,"fUST",-463.01,0.00019726,2,"2025-07-05T09:10:54.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704992,1751706654395,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704993,1751706654404,"fUST",-561.06591698,0.00019726,2,"2025-07-05T09:10:54.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704994,1751706654413,"fUST",-500.0,0.00019726,2,"2025-07-05T09:10:54.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704995,1751706654422,"fUST",-485.46,0.00019726,2,"2025-07-05T09:10:54.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704996,1751706654431,"fUST",-513.77,0.00019726,2,"2025-07-05T09:10:54.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704997,1751706654440,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.440",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704998,1751706654449,"fUST",-226.03266494,0.00019726,2,"2025-07-05T09:10:54.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369704999,1751706654719,"fUST",-233.96733506,0.00019726,2,"2025-07-05T09:10:54.719",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705000,1751706654729,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.729",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705001,1751706654738,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705002,1751706654747,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705003,1751706654756,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.756",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705004,1751706654765,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705005,1751706654774,"fUST",-204.86262759,0.00019726,2,"2025-07-05T09:10:54.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705006,1751706654783,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705007,1751706654792,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705008,1751706654802,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.802",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705009,1751706654811,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705010,1751706654820,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705011,1751706654829,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705012,1751706654843,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705013,1751706654852,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705014,1751706654862,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.862",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705015,1751706654871,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705016,1751706654882,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705017,1751706654891,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705018,1751706654901,"fUST",-472.16,0.00019726,2,"2025-07-05T09:10:54.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705019,1751706654910,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705020,1751706654920,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705021,1751706654930,"fUST",-3548.62,0.00019726,2,"2025-07-05T09:10:54.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705022,1751706654939,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705023,1751706654949,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705024,1751706654958,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705025,1751706654968,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705026,1751706654977,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705027,1751706654986,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:54.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705028,1751706654994,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:54.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705029,1751706655006,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.006",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705030,1751706655015,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705031,1751706655025,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705032,1751706655035,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:55.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705033,1751706655045,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.045",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705034,1751706655055,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.055",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705035,1751706655064,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705036,1751706655075,"fUST",-575.47,0.00019726,2,"2025-07-05T09:10:55.075",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705037,1751706655084,"fUST",-813.46,0.00019726,2,"2025-07-05T09:10:55.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705038,1751706655093,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.093",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705039,1751706655103,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705040,1751706655113,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705041,1751706655123,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705042,1751706655132,"fUST",-1163.39,0.00019726,2,"2025-07-05T09:10:55.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705043,1751706655142,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705044,1751706655151,"fUST",-850.66,0.00019726,2,"2025-07-05T09:10:55.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705045,1751706655160,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705046,1751706655169,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705047,1751706655179,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705048,1751706655188,"fUST",-1583.23,0.00019726,2,"2025-07-05T09:10:55.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705049,1751706655198,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705050,1751706655208,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705051,1751706655217,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705052,1751706655228,"fUST",-594.21,0.00019726,2,"2025-07-05T09:10:55.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705053,1751706655237,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705054,1751706655247,"fUST",-916.97,0.00019726,2,"2025-07-05T09:10:55.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705055,1751706655256,"fUST",-2654.08,0.00019726,2,"2025-07-05T09:10:55.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705056,1751706655266,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705057,1751706655275,"fUST",-523.67,0.00019726,2,"2025-07-05T09:10:55.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705058,1751706655286,"fUST",-3329.76,0.00019726,2,"2025-07-05T09:10:55.286",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705059,1751706655295,"fUST",-1113.13,0.00019726,2,"2025-07-05T09:10:55.295",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705060,1751706655304,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705061,1751706655313,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705062,1751706655322,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705063,1751706655331,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705064,1751706655340,"fUST",-530.74,0.00019726,2,"2025-07-05T09:10:55.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705065,1751706655350,"fUST",-526.26,0.00019726,2,"2025-07-05T09:10:55.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705066,1751706655360,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705067,1751706655369,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705068,1751706655379,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705069,1751706655390,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705070,1751706655400,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705071,1751706655409,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705072,1751706655419,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705073,1751706655428,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.428",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705074,1751706655438,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705075,1751706655447,"fUST",-620.09,0.00019726,2,"2025-07-05T09:10:55.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705076,1751706655456,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705077,1751706655466,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.466",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705078,1751706655475,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705079,1751706655484,"fUST",-569.65,0.00019726,2,"2025-07-05T09:10:55.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705080,1751706655494,"fUST",-469.28,0.00019726,2,"2025-07-05T09:10:55.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705081,1751706655503,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.503",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705082,1751706655513,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.513",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705083,1751706655523,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.523",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705084,1751706655532,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.532",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705085,1751706655541,"fUST",-703.49,0.00019726,2,"2025-07-05T09:10:55.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705086,1751706655551,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705087,1751706655560,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705088,1751706655570,"fUST",-1789.76,0.00019726,2,"2025-07-05T09:10:55.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705089,1751706655580,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.580",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705090,1751706655590,"fUST",-708.28,0.00019726,2,"2025-07-05T09:10:55.590",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705091,1751706655598,"fUST",-274.24,0.00019726,2,"2025-07-05T09:10:55.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705092,1751706655608,"fUST",-300.8146874,0.00019726,2,"2025-07-05T09:10:55.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705093,1751706655617,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705094,1751706655626,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705095,1751706655635,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705096,1751706655645,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705097,1751706655655,"fUST",-431.85,0.00019726,2,"2025-07-05T09:10:55.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705098,1751706655664,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705099,1751706655674,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705100,1751706655683,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705101,1751706655692,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705102,1751706655702,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705103,1751706655712,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.712",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705104,1751706655722,"fUST",-463.86,0.00019726,2,"2025-07-05T09:10:55.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705105,1751706655731,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705106,1751706655740,"fUST",-3611.87,0.00019726,2,"2025-07-05T09:10:55.740",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705107,1751706655750,"fUST",-1503.27,0.00019726,2,"2025-07-05T09:10:55.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705108,1751706655759,"fUST",-1403.32,0.00019726,2,"2025-07-05T09:10:55.759",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705109,1751706655768,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.768",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705110,1751706655778,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.778",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705111,1751706655787,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.787",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705112,1751706655796,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705113,1751706655805,"fUST",-557.93,0.00019726,2,"2025-07-05T09:10:55.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705114,1751706655815,"fUST",-2324.29,0.00019726,2,"2025-07-05T09:10:55.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705115,1751706655824,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:55.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705116,1751706655835,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.835",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705117,1751706655846,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705118,1751706655855,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.855",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705119,1751706655864,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705120,1751706655873,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705121,1751706655884,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705122,1751706655894,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.894",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705123,1751706655903,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.903",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705124,1751706655913,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.913",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705125,1751706655922,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.922",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705126,1751706655931,"fUST",-3534.46,0.00019726,2,"2025-07-05T09:10:55.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705127,1751706655941,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.941",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705128,1751706655950,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.950",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705129,1751706655960,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.960",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705130,1751706655969,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.969",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705131,1751706655979,"fUST",-576.44,0.00019726,2,"2025-07-05T09:10:55.979",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705132,1751706655988,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.988",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705133,1751706655997,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:55.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705134,1751706656007,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705135,1751706656017,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.017",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705136,1751706656026,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.026",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705137,1751706656036,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.036",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705138,1751706656045,"fUST",-507.16,0.00019726,2,"2025-07-05T09:10:56.045",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705139,1751706656055,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.055",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705140,1751706656064,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705141,1751706656074,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705142,1751706656083,"fUST",-1415.13,0.00019726,2,"2025-07-05T09:10:56.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705143,1751706656093,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.093",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705144,1751706656103,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705145,1751706656112,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705146,1751706656122,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.122",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705147,1751706656131,"fUST",-542.99,0.00019726,2,"2025-07-05T09:10:56.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705148,1751706656142,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705149,1751706656151,"fUST",-472.43075213,0.00019726,2,"2025-07-05T09:10:56.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705150,1751706656161,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705151,1751706656171,"fUST",-1471.28,0.00019726,2,"2025-07-05T09:10:56.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705152,1751706656180,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705153,1751706656190,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705154,1751706656199,"fUST",-509.95,0.00019726,2,"2025-07-05T09:10:56.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705155,1751706656209,"fUST",-925.77,0.00019726,2,"2025-07-05T09:10:56.209",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705156,1751706656218,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705157,1751706656227,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705158,1751706656236,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705159,1751706656245,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705160,1751706656254,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705161,1751706656263,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705162,1751706656272,"fUST",-500.0,0.00019726,2,"2025-07-05T09:10:56.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705163,1751706656281,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705164,1751706656290,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705165,1751706656299,"fUST",-1242.52,0.00019726,2,"2025-07-05T09:10:56.299",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705166,1751706656309,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705167,1751706656318,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705168,1751706656327,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705169,1751706656336,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705170,1751706656345,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705171,1751706656354,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705172,1751706656363,"fUST",-184.27482481,0.00019726,2,"2025-07-05T09:10:56.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705173,1751706656372,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.372",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705174,1751706656381,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705175,1751706656392,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705176,1751706656401,"fUST",-494.81,0.00019726,2,"2025-07-05T09:10:56.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705177,1751706656411,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705178,1751706656420,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705179,1751706656429,"fUST",-224.52709691,0.00019726,2,"2025-07-05T09:10:56.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705180,1751706656444,"fUST",-338.78290309,0.00019726,2,"2025-07-05T09:10:56.444",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705181,1751706656453,"fUST",-482.76,0.00019726,2,"2025-07-05T09:10:56.453",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705182,1751706656462,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705183,1751706656471,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705184,1751706656480,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705185,1751706656489,"fUST",-500.0,0.00019726,2,"2025-07-05T09:10:56.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705186,1751706656499,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705187,1751706656507,"fUST",-576.17712303,0.00019726,2,"2025-07-05T09:10:56.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705188,1751706656516,"fUST",-186.67486364,0.00019726,2,"2025-07-05T09:10:56.516",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705189,1751706656526,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705190,1751706656536,"fUST",-568.22,0.00019726,2,"2025-07-05T09:10:56.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705191,1751706656546,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705192,1751706656555,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705193,1751706656565,"fUST",-143.58855741,0.00019726,2,"2025-07-05T09:10:56.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705194,1751706656578,"fUST",-316.41144259,0.00019726,2,"2025-07-05T09:10:56.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705195,1751706656587,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705196,1751706656596,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:56.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705197,1751706656606,"fUST",-500.0,0.00019726,2,"2025-07-05T09:10:56.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705198,1751706656615,"fUST",-833.0,0.00019753,2,"2025-07-05T09:10:56.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705199,1751706656625,"fUST",-572.0,0.00019753,2,"2025-07-05T09:10:56.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705200,1751706656635,"fUST",-833.0,0.00019781,2,"2025-07-05T09:10:56.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705201,1751706656645,"fUST",-572.0,0.00019781,2,"2025-07-05T09:10:56.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705202,1751706656655,"fUST",-151.0,0.000198,2,"2025-07-05T09:10:56.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705203,1751706656666,"fUST",-840.73739429,0.00019808,2,"2025-07-05T09:10:56.666",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705204,1751706656676,"fUST",-588.0,0.00019808,2,"2025-07-05T09:10:56.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705205,1751706656686,"fUST",-732.7163822,0.00019836,2,"2025-07-05T09:10:56.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705206,1751706656695,"fUST",-188.2348432,0.00019836,2,"2025-07-05T09:10:56.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705207,1751706656704,"fUST",-160.0,0.00019849,2,"2025-07-05T09:10:56.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705208,1751706656714,"fUST",-160.0,0.00019849,2,"2025-07-05T09:10:56.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705209,1751706656723,"fUST",-215.14521394,0.00019849,2,"2025-07-05T09:10:56.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705210,1751706656733,"fUST",-12580.16877015,0.00019849,2,"2025-07-05T09:10:56.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705211,1751706656742,"fUST",-230.42616721,0.00019849,2,"2025-07-05T09:10:56.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705212,1751706656752,"fUST",-160.0,0.00019849,2,"2025-07-05T09:10:56.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705213,1751706656761,"fUST",-160.0,0.00019849,2,"2025-07-05T09:10:56.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705214,1751706656771,"fUST",-160.0,0.00019849,2,"2025-07-05T09:10:56.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705215,1751706656780,"fUST",-837.5764301,0.00019849,2,"2025-07-05T09:10:56.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705216,1751706656789,"fUST",-848.02350475,0.00019849,2,"2025-07-05T09:10:56.789",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705217,1751706656798,"fUST",-91.22278516,0.00019865,2,"2025-07-05T09:10:56.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705218,1751706657218,"fUST",-151.0,0.00019178,2,"2025-07-05T09:10:57.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705219,1751706657227,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:57.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705220,1751706657236,"fUST",-782.39,0.00019178,2,"2025-07-05T09:10:57.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705221,1751706657246,"fUST",-385.8209304,0.00019178,2,"2025-07-05T09:10:57.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705222,1751706657257,"fUST",-74.1790696,0.00019178,2,"2025-07-05T09:10:57.257",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705223,1751706657266,"fUST",-186.53348416,0.00019205,2,"2025-07-05T09:10:57.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705224,1751706657276,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:57.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705225,1751706657286,"fUST",-782.39,0.00019452,2,"2025-07-05T09:10:57.286",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705226,1751706657295,"fUST",-460.0,0.00019452,2,"2025-07-05T09:10:57.295",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705227,1751706657305,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:57.305",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705228,1751706657315,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:57.315",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705229,1751706657324,"fUST",-460.0,0.00019726,2,"2025-07-05T09:10:57.324",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705230,1751706657334,"fUST",-137.35181416,0.00019726,2,"2025-07-05T09:10:57.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705231,1751706657349,"fUST",-456.47563208,0.00019726,2,"2025-07-05T09:10:57.349",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705232,1751706657361,"fUST",-188.56255376,0.00019726,2,"2025-07-05T09:10:57.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705233,1751706657370,"fUST",-59.77721484,0.00019865,2,"2025-07-05T09:10:57.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705234,1751706657379,"fUST",-9132.51903518,0.000199,2,"2025-07-05T09:10:57.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705235,1751706657388,"fUST",-205.49733556,0.000199,2,"2025-07-05T09:10:57.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705236,1751706657398,"fUST",-1427.63946218,0.00019968,2,"2025-07-05T09:10:57.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705237,1751706657407,"fUST",-1500.0,0.00019968,2,"2025-07-05T09:10:57.407",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705238,1751706657416,"fUST",-1500.0,0.00019968,2,"2025-07-05T09:10:57.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705239,1751706657426,"fUST",-470.76553041,0.00019968,2,"2025-07-05T09:10:57.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705240,1751706657436,"fUST",-1500.0,0.00019968,2,"2025-07-05T09:10:57.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705241,1751706657445,"fUST",-1500.0,0.00019968,2,"2025-07-05T09:10:57.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705242,1751706657455,"fUST",-1500.0,0.00019968,2,"2025-07-05T09:10:57.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705243,1751706657464,"fUST",-174.845258,0.00019974,2,"2025-07-05T09:10:57.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705244,1751706657473,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705245,1751706657482,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705246,1751706657492,"fUST",-500.0,0.0002,2,"2025-07-05T09:10:57.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705247,1751706657502,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705248,1751706657512,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705249,1751706657521,"fUST",-423.15,0.0002,2,"2025-07-05T09:10:57.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705250,1751706657531,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705251,1751706657540,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705252,1751706657549,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705253,1751706657558,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705254,1751706657568,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.568",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705255,1751706657578,"fUST",-184.16,0.0002,2,"2025-07-05T09:10:57.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705256,1751706657587,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:57.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705257,1751706657596,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705258,1751706657606,"fUST",-169.97,0.0002,2,"2025-07-05T09:10:57.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705259,1751706657615,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705260,1751706657623,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705261,1751706657632,"fUST",-556.47,0.0002,2,"2025-07-05T09:10:57.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705262,1751706657641,"fUST",-382.03,0.0002,2,"2025-07-05T09:10:57.641",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705263,1751706657651,"fUST",-155.41,0.0002,2,"2025-07-05T09:10:57.651",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705264,1751706657660,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.660",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705265,1751706657669,"fUST",-185.93,0.0002,2,"2025-07-05T09:10:57.669",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705266,1751706657678,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705267,1751706657688,"fUST",-562.18,0.0002,2,"2025-07-05T09:10:57.688",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705268,1751706657698,"fUST",-157.45,0.0002,2,"2025-07-05T09:10:57.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705269,1751706657707,"fUST",-671.96,0.0002,2,"2025-07-05T09:10:57.707",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705270,1751706657717,"fUST",-261.72,0.0002,2,"2025-07-05T09:10:57.717",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705271,1751706657726,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705272,1751706657735,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705273,1751706657745,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705274,1751706657754,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705275,1751706657763,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705276,1751706657772,"fUST",-583.05,0.0002,2,"2025-07-05T09:10:57.772",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705277,1751706657782,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705278,1751706657791,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.791",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705279,1751706657800,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705280,1751706657810,"fUST",-584.65,0.0002,2,"2025-07-05T09:10:57.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705281,1751706657820,"fUST",-173.49,0.0002,2,"2025-07-05T09:10:57.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705282,1751706657829,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705283,1751706657843,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705284,1751706657853,"fUST",-520.03347722,0.0002,2,"2025-07-05T09:10:57.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705285,1751706657863,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705286,1751706657872,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705287,1751706657882,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705288,1751706657892,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705289,1751706657901,"fUST",-563.01,0.0002,2,"2025-07-05T09:10:57.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705290,1751706657918,"fUST",-189.18,0.0002,2,"2025-07-05T09:10:57.918",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705291,1751706657928,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.928",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705292,1751706657943,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.943",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705293,1751706657960,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.960",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705294,1751706657975,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:57.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705295,1751706657990,"fUST",-549.62,0.0002,2,"2025-07-05T09:10:57.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705296,1751706658007,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705297,1751706658024,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.024",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705298,1751706658041,"fUST",-476.06,0.0002,2,"2025-07-05T09:10:58.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705299,1751706658058,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705300,1751706658074,"fUST",-533.16,0.0002,2,"2025-07-05T09:10:58.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705301,1751706658088,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.088",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705302,1751706658102,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705303,1751706658117,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.117",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705304,1751706658132,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705305,1751706658144,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705306,1751706658156,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705307,1751706658169,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705308,1751706658183,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.183",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705309,1751706658197,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705310,1751706658212,"fUST",-601.48,0.0002,2,"2025-07-05T09:10:58.212",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705311,1751706658227,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705312,1751706658242,"fUST",-485.46,0.0002,2,"2025-07-05T09:10:58.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705313,1751706658253,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705314,1751706658265,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705315,1751706658278,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.278",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705316,1751706658293,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705317,1751706658305,"fUST",-152.78213242,0.0002,2,"2025-07-05T09:10:58.305",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705318,1751706658319,"fUST",-264.89,0.0002,2,"2025-07-05T09:10:58.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705319,1751706658333,"fUST",-494.18,0.0002,2,"2025-07-05T09:10:58.333",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705320,1751706658344,"fUST",-572.76,0.0002,2,"2025-07-05T09:10:58.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705321,1751706658355,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705322,1751706658367,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705323,1751706658379,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705324,1751706658393,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705325,1751706658405,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.405",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705326,1751706658417,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.417",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705327,1751706658430,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.430",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705328,1751706658442,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.442",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705329,1751706658455,"fUST",-157.9,0.0002,2,"2025-07-05T09:10:58.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705330,1751706658467,"fUST",-3548.62,0.0002,2,"2025-07-05T09:10:58.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705331,1751706658479,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705332,1751706658492,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705333,1751706658507,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705334,1751706658520,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705335,1751706658532,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.532",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705336,1751706658544,"fUST",-467.74,0.0002,2,"2025-07-05T09:10:58.544",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705337,1751706658556,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.556",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705338,1751706658569,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705339,1751706658581,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.581",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705340,1751706658594,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.594",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705341,1751706658607,"fUST",-813.46,0.0002,2,"2025-07-05T09:10:58.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705342,1751706658619,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.619",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705343,1751706658632,"fUST",-1163.39,0.0002,2,"2025-07-05T09:10:58.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705344,1751706658646,"fUST",-493.57,0.0002,2,"2025-07-05T09:10:58.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705345,1751706658660,"fUST",-850.66,0.0002,2,"2025-07-05T09:10:58.660",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705346,1751706658672,"fUST",-322.03,0.0002,2,"2025-07-05T09:10:58.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705347,1751706658685,"fUST",-1583.23,0.0002,2,"2025-07-05T09:10:58.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705348,1751706658698,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705349,1751706658710,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.710",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705350,1751706658723,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705351,1751706658736,"fUST",-594.21,0.0002,2,"2025-07-05T09:10:58.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705352,1751706658746,"fUST",-235.34,0.0002,2,"2025-07-05T09:10:58.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705353,1751706658755,"fUST",-2654.08,0.0002,2,"2025-07-05T09:10:58.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705354,1751706658764,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705355,1751706658773,"fUST",-3329.76,0.0002,2,"2025-07-05T09:10:58.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705356,1751706658783,"fUST",-1113.13,0.0002,2,"2025-07-05T09:10:58.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705357,1751706658793,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705358,1751706658803,"fUST",-359.59,0.0002,2,"2025-07-05T09:10:58.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705359,1751706658813,"fUST",-463.65,0.0002,2,"2025-07-05T09:10:58.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705360,1751706658822,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705361,1751706658831,"fUST",-526.26,0.0002,2,"2025-07-05T09:10:58.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705362,1751706658845,"fUST",-225.95,0.0002,2,"2025-07-05T09:10:58.845",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705363,1751706658854,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705364,1751706658863,"fUST",-437.71,0.0002,2,"2025-07-05T09:10:58.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705365,1751706658872,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705366,1751706658882,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705367,1751706658890,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.890",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705368,1751706658899,"fUST",-620.09,0.0002,2,"2025-07-05T09:10:58.899",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705369,1751706658908,"fUST",-226.83,0.0002,2,"2025-07-05T09:10:58.908",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705370,1751706658918,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.918",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705371,1751706658928,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.928",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705372,1751706658938,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705373,1751706658949,"fUST",-703.49,0.0002,2,"2025-07-05T09:10:58.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705374,1751706658959,"fUST",-182.11,0.0002,2,"2025-07-05T09:10:58.959",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705375,1751706658968,"fUST",-1789.76,0.0002,2,"2025-07-05T09:10:58.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705376,1751706658978,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.978",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705377,1751706658988,"fUST",-708.28,0.0002,2,"2025-07-05T09:10:58.988",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705378,1751706658997,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:58.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705379,1751706659007,"fUST",-568.7,0.0002,2,"2025-07-05T09:10:59.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705380,1751706659017,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.017",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705381,1751706659027,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.027",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705382,1751706659037,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705383,1751706659047,"fUST",-211.81,0.0002,2,"2025-07-05T09:10:59.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705384,1751706659057,"fUST",-221.98,0.0002,2,"2025-07-05T09:10:59.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705385,1751706659067,"fUST",-463.86,0.0002,2,"2025-07-05T09:10:59.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705386,1751706659076,"fUST",-3611.87,0.0002,2,"2025-07-05T09:10:59.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705387,1751706659086,"fUST",-1503.27,0.0002,2,"2025-07-05T09:10:59.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705388,1751706659096,"fUST",-1403.32,0.0002,2,"2025-07-05T09:10:59.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705389,1751706659105,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705390,1751706659115,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705391,1751706659125,"fUST",-166.65862145,0.0002,2,"2025-07-05T09:10:59.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705392,1751706659759,"fUST",-460.0,0.00019178,2,"2025-07-05T09:10:59.759",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705393,1751706659771,"fUST",-448.92186136,0.00019178,2,"2025-07-05T09:10:59.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705394,1751706659784,"fUST",-11.07813864,0.00019178,2,"2025-07-05T09:10:59.784",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705395,1751706659794,"fUST",-151.0,0.00019452,2,"2025-07-05T09:10:59.794",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705396,1751706659804,"fUST",-151.0,0.00019726,2,"2025-07-05T09:10:59.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705397,1751706659814,"fUST",-391.27137855,0.0002,2,"2025-07-05T09:10:59.814",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705398,1751706659824,"fUST",-2324.29,0.0002,2,"2025-07-05T09:10:59.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705399,1751706659833,"fUST",-151.0,0.0002,2,"2025-07-05T09:10:59.833",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705400,1751706659846,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705401,1751706659857,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705402,1751706659867,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705403,1751706659876,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.876",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705404,1751706659886,"fUST",-237.21,0.0002,2,"2025-07-05T09:10:59.886",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705405,1751706659896,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.896",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705406,1751706659905,"fUST",-3534.46,0.0002,2,"2025-07-05T09:10:59.905",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705407,1751706659916,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705408,1751706659925,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705409,1751706659935,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705410,1751706659944,"fUST",-576.44,0.0002,2,"2025-07-05T09:10:59.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705411,1751706659954,"fUST",-596.82814661,0.0002,2,"2025-07-05T09:10:59.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705412,1751706659964,"fUST",-196.05,0.0002,2,"2025-07-05T09:10:59.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705413,1751706659974,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705414,1751706659983,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705415,1751706659993,"fUST",-460.0,0.0002,2,"2025-07-05T09:10:59.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705416,1751706660002,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705417,1751706660013,"fUST",-1415.13,0.0002,2,"2025-07-05T09:11:00.013",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705418,1751706660023,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705419,1751706660033,"fUST",-253.54,0.0002,2,"2025-07-05T09:11:00.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705420,1751706660043,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.043",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705421,1751706660053,"fUST",-542.99,0.0002,2,"2025-07-05T09:11:00.053",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705422,1751706660062,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.062",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705423,1751706660072,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.072",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705424,1751706660082,"fUST",-1471.28,0.0002,2,"2025-07-05T09:11:00.082",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705425,1751706660091,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.091",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705426,1751706660101,"fUST",-925.77,0.0002,2,"2025-07-05T09:11:00.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705427,1751706660111,"fUST",-271.82,0.0002,2,"2025-07-05T09:11:00.111",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705428,1751706660120,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.120",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705429,1751706660129,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.129",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705430,1751706660138,"fUST",-183.55,0.0002,2,"2025-07-05T09:11:00.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705431,1751706660147,"fUST",-560.69419758,0.0002,2,"2025-07-05T09:11:00.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705432,1751706660160,"fUST",-7.59580242,0.0002,2,"2025-07-05T09:11:00.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705433,1751706660169,"fUST",-347.73954214,0.0002,2,"2025-07-05T09:11:00.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705434,1751706660181,"fUST",-152.26045786,0.0002,2,"2025-07-05T09:11:00.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705435,1751706660190,"fUST",-144.17861372,0.0002,2,"2025-07-05T09:11:00.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705436,1751706660448,"fUST",-315.82138628,0.0002,2,"2025-07-05T09:11:00.448",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705437,1751706660458,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705438,1751706660468,"fUST",-1234.68068766,0.0002,2,"2025-07-05T09:11:00.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705439,1751706660481,"fUST",-7.83931234,0.0002,2,"2025-07-05T09:11:00.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705440,1751706660491,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705441,1751706660502,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705442,1751706660511,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705443,1751706660521,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705444,1751706660530,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705445,1751706660539,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705446,1751706660549,"fUST",-494.81,0.0002,2,"2025-07-05T09:11:00.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705447,1751706660558,"fUST",-402.10068666,0.0002,2,"2025-07-05T09:11:00.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705448,1751706660569,"fUST",-19.90931334,0.0002,2,"2025-07-05T09:11:00.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705449,1751706660578,"fUST",-482.76,0.0002,2,"2025-07-05T09:11:00.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705450,1751706660588,"fUST",-500.0,0.0002,2,"2025-07-05T09:11:00.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705451,1751706660597,"fUST",-315.73067466,0.0002,2,"2025-07-05T09:11:00.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705452,1751706660832,"fUST",-386.36914886,0.00019178,2,"2025-07-05T09:11:00.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705453,1751706660844,"fUST",-460.0,0.00019178,2,"2025-07-05T09:11:00.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705454,1751706660853,"fUST",-460.0,0.00019452,2,"2025-07-05T09:11:00.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705455,1751706660863,"fUST",-144.26932534,0.0002,2,"2025-07-05T09:11:00.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705456,1751706660871,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705457,1751706660881,"fUST",-529.3,0.0002,2,"2025-07-05T09:11:00.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705458,1751706660889,"fUST",-568.22,0.0002,2,"2025-07-05T09:11:00.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705459,1751706660899,"fUST",-136.74356582,0.0002,2,"2025-07-05T09:11:00.899",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705460,1751706660913,"fUST",-323.25643418,0.0002,2,"2025-07-05T09:11:00.913",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705461,1751706660923,"fUST",-31.4108895,0.0002,2,"2025-07-05T09:11:00.923",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705462,1751706660935,"fUST",-428.5891105,0.0002,2,"2025-07-05T09:11:00.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705463,1751706660945,"fUST",-515.31,0.0002,2,"2025-07-05T09:11:00.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705464,1751706660954,"fUST",-460.0,0.0002,2,"2025-07-05T09:11:00.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705465,1751706660962,"fUST",-227.11569824,0.0002,2,"2025-07-05T09:11:00.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705466,1751706734560,"fUST",-300.0,0.00018775,2,"2025-07-05T09:12:14.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705467,1751706734581,"fUST",-1539.0,0.00018776,2,"2025-07-05T09:12:14.581",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705472,1751706931074,"fUST",-255.0,0.00017243,2,"2025-07-05T09:15:31.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705473,1751706931094,"fUST",-181.33158459,0.00017349,2,"2025-07-05T09:15:31.094",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705474,1751706931115,"fUST",-220.66841541,0.0001751,2,"2025-07-05T09:15:31.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705480,1751707062558,"fUST",-216.47900887,0.00017429,2,"2025-07-05T09:17:42.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705481,1751707062579,"fUST",-15.52099113,0.0001751,2,"2025-07-05T09:17:42.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705483,1751707187800,"fUST",-6.94302864,0.0001751,2,"2025-07-05T09:19:47.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705487,1751707339625,"fUST",460.0,0.00024678,60,"2025-07-05T09:22:19.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705500,1751707503194,"fUST",5682.0,0.000158,2,"2025-07-05T09:25:03.194",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705512,1751707555601,"fUST",-166.0,0.00017811,2,"2025-07-05T09:25:55.601",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705513,1751707555629,"fUST",-1200.0,0.00017967,2,"2025-07-05T09:25:55.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705514,1751707555657,"fUST",-300.0,0.00017968,2,"2025-07-05T09:25:55.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705515,1751707555685,"fUST",-300.0,0.00017968,2,"2025-07-05T09:25:55.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705516,1751707555716,"fUST",-300.0,0.00017968,2,"2025-07-05T09:25:55.716",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705517,1751707555745,"fUST",-300.0,0.00017968,2,"2025-07-05T09:25:55.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705518,1751707555774,"fUST",-1200.0,0.00017968,2,"2025-07-05T09:25:55.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705519,1751707555988,"fUST",-7207.53240588,0.00017969,2,"2025-07-05T09:25:55.988",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705524,1751707560736,"fUST",-10000.0,0.00017969,2,"2025-07-05T09:26:00.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705525,1751707560871,"fUST",-2307.53240588,0.00017969,2,"2025-07-05T09:26:00.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705526,1751707560895,"fUST",-5384.93518824,0.00017969,2,"2025-07-05T09:26:00.895",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705604,1751707726113,"fUST",301.999999,0.00024698,120,"2025-07-05T09:28:46.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705606,1751707728103,"fUST",210.11699838,0.00016,2,"2025-07-05T09:28:48.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705683,1751707833223,"fUST",-3446.8251939,0.00018396,2,"2025-07-05T09:30:33.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705684,1751707833236,"fUST",-1553.1748061,0.00018396,2,"2025-07-05T09:30:33.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705685,1751707833251,"fUST",-160.0,0.00018768,2,"2025-07-05T09:30:33.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705686,1751707833262,"fUST",-469.0,0.00018775,2,"2025-07-05T09:30:33.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705687,1751707833273,"fUST",-167.8251939,0.00018775,2,"2025-07-05T09:30:33.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705688,1751707833284,"fUST",-321.06130044,0.00018775,2,"2025-07-05T09:30:33.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705719,1751707838306,"fUST",-453.5423667,0.00018775,2,"2025-07-05T09:30:38.306",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705721,1751707838317,"fUST",-257.57113896,0.00018775,2,"2025-07-05T09:30:38.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705723,1751707838327,"fUST",-300.0,0.00018775,2,"2025-07-05T09:30:38.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705725,1751707838336,"fUST",-300.0,0.00018775,2,"2025-07-05T09:30:38.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705727,1751707838345,"fUST",-168.0,0.00018775,2,"2025-07-05T09:30:38.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705729,1751707838355,"fUST",-488.30739111,0.00018776,2,"2025-07-05T09:30:38.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705731,1751707838367,"fUST",-3809.32322849,0.00018776,2,"2025-07-05T09:30:38.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705735,1751707838458,"fUST",-38105.29675234,0.00018776,2,"2025-07-05T09:30:38.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705736,1751707838468,"fUST",-150.0,0.000189,2,"2025-07-05T09:30:38.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705737,1751707838477,"fUST",-1124.58738423,0.00019078,2,"2025-07-05T09:30:38.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705738,1751707838487,"fUST",-1124.5873842,0.00019147,2,"2025-07-05T09:30:38.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705739,1751707838496,"fUST",-188.15729999,0.00019166,2,"2025-07-05T09:30:38.496",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705740,1751707838505,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.505",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705741,1751707838515,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.515",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705742,1751707838525,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.525",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705743,1751707838534,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705744,1751707838543,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705745,1751707838552,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705746,1751707838562,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.562",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705747,1751707838571,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.571",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705748,1751707838579,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705749,1751707838589,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705750,1751707838598,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705751,1751707838607,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705752,1751707838618,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705753,1751707838627,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705754,1751707838636,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705755,1751707838645,"fUST",-563.29380992,0.00019169,2,"2025-07-05T09:30:38.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705756,1751707838654,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705757,1751707838664,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705758,1751707838673,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.673",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705759,1751707838682,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.682",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705760,1751707838691,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.691",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705761,1751707838700,"fUST",-300.0,0.00019169,2,"2025-07-05T09:30:38.700",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705762,1751707838709,"fUST",-350.0,0.00019169,2,"2025-07-05T09:30:38.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705763,1751707838718,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705764,1751707838727,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705765,1751707838737,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705766,1751707838746,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705767,1751707838755,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705768,1751707838767,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.767",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705769,1751707838776,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.776",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705770,1751707838786,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705771,1751707838795,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705772,1751707838804,"fUST",-462.45404329,0.00019169,2,"2025-07-05T09:30:38.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705773,1751707838813,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705774,1751707838823,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.823",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705775,1751707838832,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705776,1751707838843,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705777,1751707838852,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705778,1751707838861,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705779,1751707838871,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705780,1751707838879,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705781,1751707838889,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705782,1751707838898,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705783,1751707838907,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705784,1751707838916,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705785,1751707838925,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705786,1751707838934,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.934",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705787,1751707838943,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.943",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705788,1751707838951,"fUST",-521.54070557,0.00019169,2,"2025-07-05T09:30:38.951",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705789,1751707838961,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.961",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705790,1751707838970,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.970",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705791,1751707838979,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.979",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705792,1751707838988,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.988",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705793,1751707838997,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:38.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705794,1751707839007,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705795,1751707839016,"fUST",-405.66750193,0.00019169,2,"2025-07-05T09:30:39.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705796,1751707839025,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705797,1751707839034,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.034",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705798,1751707839043,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.043",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705799,1751707839052,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.052",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705800,1751707839061,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.061",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705801,1751707839070,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705802,1751707839080,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705803,1751707839089,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705804,1751707839098,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705805,1751707839107,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.107",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705806,1751707839116,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.116",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705807,1751707839125,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705808,1751707839133,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705809,1751707839142,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705810,1751707839151,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705811,1751707839160,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705812,1751707839170,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705813,1751707839179,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705814,1751707839189,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705815,1751707839198,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705816,1751707839208,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705817,1751707839217,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705818,1751707839227,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705819,1751707839236,"fUST",-636.53682193,0.00019169,2,"2025-07-05T09:30:39.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705820,1751707839245,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705821,1751707839255,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705822,1751707839263,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705823,1751707839272,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705824,1751707839282,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705825,1751707839290,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705826,1751707839300,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705827,1751707839309,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705828,1751707839319,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705829,1751707839328,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705830,1751707839337,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705831,1751707839346,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705832,1751707839356,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705833,1751707839365,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705834,1751707839374,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705835,1751707839383,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705836,1751707839393,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705837,1751707839402,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705838,1751707839413,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705839,1751707839423,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705840,1751707839432,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705841,1751707839442,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.442",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705842,1751707839451,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705843,1751707839461,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.461",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705844,1751707839470,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705845,1751707839480,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705846,1751707839489,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705847,1751707839498,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705848,1751707839508,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705849,1751707839517,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705850,1751707839526,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705851,1751707839535,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.535",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705852,1751707839545,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.545",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705853,1751707839554,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.554",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705854,1751707839564,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.564",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705855,1751707839573,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.573",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705856,1751707839583,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.583",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705857,1751707839592,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.592",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705858,1751707839601,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.601",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705859,1751707839610,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.610",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705860,1751707839620,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705861,1751707839629,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705862,1751707839638,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.638",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705863,1751707839647,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.647",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705864,1751707839657,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705865,1751707839666,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.666",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705866,1751707839675,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.675",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705867,1751707839684,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.684",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705868,1751707839693,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.693",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705869,1751707839702,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705870,1751707839711,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705871,1751707839720,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705872,1751707839729,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.729",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705873,1751707839738,"fUST",-297.8878102,0.00019169,2,"2025-07-05T09:30:39.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705874,1751707839747,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705875,1751707839756,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.756",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705876,1751707839769,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705877,1751707839778,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.778",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705879,1751707839787,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.787",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705880,1751707839796,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705881,1751707839805,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705882,1751707839815,"fUST",-500.0,0.00019169,2,"2025-07-05T09:30:39.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705883,1751707839824,"fUST",-584.21195289,0.00019169,2,"2025-07-05T09:30:39.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705884,1751707839833,"fUST",-50000.0,0.0001917,2,"2025-07-05T09:30:39.833",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705885,1751707839842,"fUST",-500.0,0.00019173,2,"2025-07-05T09:30:39.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705886,1751707839852,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705887,1751707839862,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.862",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705888,1751707839871,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705889,1751707839880,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.880",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705890,1751707839889,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705891,1751707839898,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705892,1751707839907,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705893,1751707839917,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705894,1751707839926,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705895,1751707839935,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705896,1751707839944,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705897,1751707839953,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705898,1751707839963,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.963",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705899,1751707839972,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705900,1751707839981,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705901,1751707839990,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:39.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705902,1751707840004,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705903,1751707840013,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.013",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705904,1751707840022,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705905,1751707840032,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705906,1751707840041,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705907,1751707840050,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705908,1751707840060,"fUST",-1000.0,0.00019176,2,"2025-07-05T09:30:40.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705909,1751707840069,"fUST",-770.04153215,0.00019176,2,"2025-07-05T09:30:40.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705910,1751707840078,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705911,1751707840087,"fUST",-460.97857132,0.00019178,2,"2025-07-05T09:30:40.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705912,1751707840096,"fUST",-362.74550615,0.00019178,2,"2025-07-05T09:30:40.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705913,1751707840106,"fUST",-461.33323165,0.00019178,2,"2025-07-05T09:30:40.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705914,1751707840115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705915,1751707840125,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705916,1751707840134,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705918,1751707840144,"fUST",-460.62042086,0.00019178,2,"2025-07-05T09:30:40.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705920,1751707840153,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705922,1751707840163,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.163",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705924,1751707840172,"fUST",-460.46105792,0.00019178,2,"2025-07-05T09:30:40.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705926,1751707840181,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705928,1751707840190,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705930,1751707840200,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.200",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705932,1751707840209,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.209",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705934,1751707840219,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.219",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705936,1751707840228,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705938,1751707840238,"fUST",-460.74220114,0.00019178,2,"2025-07-05T09:30:40.238",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705940,1751707840247,"fUST",-461.21012054,0.00019178,2,"2025-07-05T09:30:40.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705942,1751707840256,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705944,1751707840266,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705945,1751707840275,"fUST",-461.49882156,0.00019178,2,"2025-07-05T09:30:40.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705946,1751707840285,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705947,1751707840294,"fUST",-248.28955574,0.00019178,2,"2025-07-05T09:30:40.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705948,1751707840304,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705949,1751707840313,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705950,1751707840322,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705951,1751707840331,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705952,1751707840340,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705953,1751707840350,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705954,1751707840359,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705955,1751707840367,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705956,1751707840377,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705957,1751707840386,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705958,1751707840395,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705959,1751707840404,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705960,1751707840413,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705961,1751707840423,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705962,1751707840432,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:40.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705963,1751707840441,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:40.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705964,1751707840450,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:40.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705965,1751707840459,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:40.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705966,1751707840469,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:40.469",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705978,1751707840626,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705980,1751707840638,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:40.638",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705982,1751707840648,"fUST",-527.48523049,0.00019178,2,"2025-07-05T09:30:40.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705984,1751707840657,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705986,1751707840667,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705988,1751707840676,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705990,1751707840685,"fUST",-461.00816162,0.00019178,2,"2025-07-05T09:30:40.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705992,1751707840696,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705994,1751707840705,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705996,1751707840714,"fUST",-460.72385342,0.00019178,2,"2025-07-05T09:30:40.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369705998,1751707840723,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706000,1751707840733,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706002,1751707840743,"fUST",-505.80013556,0.00019178,2,"2025-07-05T09:30:40.743",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706004,1751707840752,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706006,1751707840763,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706008,1751707840774,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706010,1751707840784,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.784",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706012,1751707840795,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706014,1751707840804,"fUST",-343.80210891,0.00019178,2,"2025-07-05T09:30:40.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706016,1751707840814,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.814",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706018,1751707840824,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706020,1751707840833,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.833",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706022,1751707840844,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706024,1751707840853,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706026,1751707840861,"fUST",-348.91272386,0.00019178,2,"2025-07-05T09:30:40.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706028,1751707840870,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706030,1751707840880,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.880",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706032,1751707840889,"fUST",-479.35638836,0.00019178,2,"2025-07-05T09:30:40.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706034,1751707840898,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706036,1751707840908,"fUST",-422.44839069,0.00019178,2,"2025-07-05T09:30:40.908",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706037,1751707840917,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706039,1751707840926,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706041,1751707840937,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.937",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706043,1751707840946,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706046,1751707840956,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706047,1751707840965,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706049,1751707840975,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706051,1751707840984,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706053,1751707840993,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:40.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706055,1751707841003,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.003",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706058,1751707841012,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706060,1751707841023,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706062,1751707841033,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706064,1751707841042,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.042",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706066,1751707841051,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706068,1751707841060,"fUST",-527.08847388,0.00019178,2,"2025-07-05T09:30:41.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706070,1751707841069,"fUST",-300.0,0.00019178,2,"2025-07-05T09:30:41.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706072,1751707841078,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706074,1751707841087,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706076,1751707841096,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706078,1751707841106,"fUST",-370.70324305,0.00019178,2,"2025-07-05T09:30:41.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706080,1751707841115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706082,1751707841125,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706084,1751707841134,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706086,1751707841143,"fUST",-308.02663832,0.00019178,2,"2025-07-05T09:30:41.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706088,1751707841152,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706090,1751707841161,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706092,1751707841170,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706094,1751707841179,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706096,1751707841188,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706098,1751707841198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706100,1751707841207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706101,1751707841216,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706103,1751707841225,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706105,1751707841235,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706107,1751707841244,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706109,1751707841253,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706111,1751707841263,"fUST",-460.47276474,0.00019178,2,"2025-07-05T09:30:41.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706113,1751707841273,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706115,1751707841282,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706117,1751707841293,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706119,1751707841302,"fUST",-682.29,0.00019178,2,"2025-07-05T09:30:41.302",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706121,1751707841311,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706123,1751707841320,"fUST",-191.94035081,0.00019178,2,"2025-07-05T09:30:41.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706125,1751707841330,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706127,1751707841340,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706129,1751707841349,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.349",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706131,1751707841359,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706134,1751707841368,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706137,1751707841387,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.387",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706139,1751707841398,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706141,1751707841408,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.408",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706143,1751707841418,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.418",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706145,1751707841429,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706147,1751707841439,"fUST",-301.73938372,0.00019178,2,"2025-07-05T09:30:41.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706149,1751707841450,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706151,1751707841460,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706153,1751707841470,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706155,1751707841481,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706158,1751707841491,"fUST",-460.30962934,0.00019178,2,"2025-07-05T09:30:41.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706160,1751707841502,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706162,1751707841512,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706164,1751707841522,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706166,1751707841532,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.532",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706168,1751707841543,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706170,1751707841552,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706172,1751707841562,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.562",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706174,1751707841571,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.571",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706176,1751707841581,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.581",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706178,1751707841590,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.590",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706180,1751707841599,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.599",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706182,1751707841609,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706184,1751707841620,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706186,1751707841630,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.630",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706188,1751707841640,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706190,1751707841649,"fUST",-198.75652941,0.00019178,2,"2025-07-05T09:30:41.649",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706192,1751707841659,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.659",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706194,1751707841668,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706196,1751707841678,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706199,1751707841688,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.688",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706201,1751707841697,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.697",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706203,1751707841707,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.707",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706205,1751707841716,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.716",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706207,1751707841726,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706209,1751707841735,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706211,1751707841747,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706213,1751707841757,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.757",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706215,1751707841769,"fUST",-574.16644468,0.00019178,2,"2025-07-05T09:30:41.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706217,1751707841783,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706219,1751707841794,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.794",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706221,1751707841804,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706223,1751707841813,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706225,1751707841823,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.823",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706227,1751707841833,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.833",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706229,1751707841843,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706231,1751707841852,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706233,1751707841861,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706235,1751707841871,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706237,1751707841881,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706239,1751707841891,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706241,1751707841901,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706243,1751707841910,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706246,1751707841919,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.919",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706248,1751707841929,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706250,1751707841938,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706251,1751707841948,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706253,1751707841957,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.957",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706255,1751707841966,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706257,1751707841975,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706260,1751707841985,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706261,1751707841996,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:41.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706264,1751707842009,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.009",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706266,1751707842019,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.019",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706268,1751707842028,"fUST",-460.52895136,0.00019178,2,"2025-07-05T09:30:42.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706270,1751707842037,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706272,1751707842050,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706274,1751707842060,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706276,1751707842069,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706278,1751707842078,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706280,1751707842088,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.088",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706282,1751707842097,"fUST",-469.32,0.00019178,2,"2025-07-05T09:30:42.097",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706284,1751707842107,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.107",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706286,1751707842116,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.116",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706288,1751707842126,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.126",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706290,1751707842135,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.135",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706292,1751707842145,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.145",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706294,1751707842154,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.154",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706296,1751707842164,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.164",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706299,1751707842173,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.173",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706301,1751707842183,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.183",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706303,1751707842192,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.192",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706305,1751707842201,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706307,1751707842210,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.210",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706309,1751707842219,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.219",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706311,1751707842229,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.229",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706313,1751707842240,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.240",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706315,1751707842250,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.250",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706317,1751707842259,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.259",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706319,1751707842269,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.269",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706321,1751707842279,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706323,1751707842288,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.288",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706325,1751707842298,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706327,1751707842309,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706329,1751707842318,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706331,1751707842328,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706333,1751707842338,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706335,1751707842347,"fUST",-374.1476563,0.00019178,2,"2025-07-05T09:30:42.347",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706337,1751707842357,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706339,1751707842367,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706341,1751707842376,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706343,1751707842386,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706345,1751707842395,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706347,1751707842405,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.405",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706349,1751707842416,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706351,1751707842426,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706353,1751707842436,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706355,1751707842445,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706357,1751707842455,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706359,1751707842464,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706362,1751707842474,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706364,1751707842483,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.483",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706366,1751707842493,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706368,1751707842502,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706370,1751707842511,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706372,1751707842520,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706374,1751707842530,"fUST",-432.95503368,0.00019178,2,"2025-07-05T09:30:42.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706376,1751707842539,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706378,1751707842548,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706380,1751707842557,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706382,1751707842566,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.566",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706384,1751707842575,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.575",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706386,1751707842584,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.584",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706388,1751707842594,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.594",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706390,1751707842603,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706392,1751707842613,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706394,1751707842625,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706396,1751707842635,"fUST",-278.72086818,0.00019178,2,"2025-07-05T09:30:42.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706398,1751707842645,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706400,1751707842655,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706402,1751707842664,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706404,1751707842674,"fUST",-328.75180451,0.00019178,2,"2025-07-05T09:30:42.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706406,1751707842683,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706408,1751707842692,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706410,1751707842702,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706412,1751707842711,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706414,1751707842722,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706417,1751707842732,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706420,1751707842742,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706422,1751707842753,"fUST",-526.86,0.00019178,2,"2025-07-05T09:30:42.753",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706424,1751707842763,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706426,1751707842783,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706428,1751707842801,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706430,1751707842810,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706432,1751707842820,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706435,1751707842829,"fUST",-237.01210147,0.00019178,2,"2025-07-05T09:30:42.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706437,1751707842839,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706439,1751707842849,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.849",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706441,1751707842858,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.858",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706443,1751707842867,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706445,1751707842877,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.877",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706447,1751707842886,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.886",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706448,1751707842895,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.895",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706450,1751707842904,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.904",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706452,1751707842913,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.913",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706454,1751707842922,"fUST",-524.13502585,0.00019178,2,"2025-07-05T09:30:42.922",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706457,1751707842932,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.932",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706459,1751707842942,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.942",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706461,1751707842951,"fUST",-660.66,0.00019178,2,"2025-07-05T09:30:42.951",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706463,1751707842960,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.960",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706465,1751707842969,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.969",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706467,1751707842978,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.978",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706469,1751707842987,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.987",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706471,1751707842996,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:42.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706473,1751707843005,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706475,1751707843014,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706477,1751707843023,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706479,1751707843032,"fUST",-460.56667429,0.00019178,2,"2025-07-05T09:30:43.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706481,1751707843041,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706483,1751707843051,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706485,1751707843060,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706487,1751707843070,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706489,1751707843079,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.079",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706491,1751707843088,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.088",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706493,1751707843097,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.097",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706495,1751707843106,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706497,1751707843115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706499,1751707843125,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706501,1751707843134,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706503,1751707843143,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706505,1751707843153,"fUST",-402.84661213,0.00019178,2,"2025-07-05T09:30:43.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706507,1751707843162,"fUST",-406.27480506,0.00019178,2,"2025-07-05T09:30:43.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706509,1751707843171,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706511,1751707843180,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706513,1751707843189,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706515,1751707843199,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706517,1751707843208,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706519,1751707843217,"fUST",-684.71,0.00019178,2,"2025-07-05T09:30:43.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706521,1751707843226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706523,1751707843235,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706525,1751707843246,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706527,1751707843256,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706529,1751707843265,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706531,1751707843275,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706533,1751707843284,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706535,1751707843293,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706537,1751707843303,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706539,1751707843313,"fUST",-272.68892603,0.00019178,2,"2025-07-05T09:30:43.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706541,1751707843323,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706543,1751707843332,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706545,1751707843341,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706547,1751707843350,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:43.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706549,1751707843360,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:43.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706551,1751707843370,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:43.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706553,1751707843379,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706555,1751707843389,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.389",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706557,1751707843398,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706559,1751707843410,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706561,1751707843420,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706563,1751707843429,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706565,1751707843438,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706567,1751707843448,"fUST",-461.2097751,0.00019178,2,"2025-07-05T09:30:43.448",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706569,1751707843457,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.457",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706571,1751707843467,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706573,1751707843476,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.476",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706575,1751707843485,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.485",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706577,1751707843495,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.495",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706579,1751707843504,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.504",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706581,1751707843513,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.513",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706583,1751707843523,"fUST",-484.47,0.00019178,2,"2025-07-05T09:30:43.523",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706586,1751707843540,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706588,1751707843551,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706590,1751707843561,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706592,1751707843570,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706594,1751707843580,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.580",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706596,1751707843589,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706598,1751707843599,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.599",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706601,1751707843608,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706604,1751707843618,"fUST",-196.79705761,0.00019178,2,"2025-07-05T09:30:43.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706606,1751707843627,"fUST",-447.90252915,0.00019178,2,"2025-07-05T09:30:43.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706609,1751707843637,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706611,1751707843646,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706613,1751707843655,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706615,1751707843665,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.665",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706618,1751707843674,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706620,1751707843684,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.684",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706622,1751707843693,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.693",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706624,1751707843703,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.703",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706626,1751707843713,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706628,1751707843722,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706630,1751707843732,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706632,1751707843741,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.741",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706634,1751707843751,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706636,1751707843760,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706638,1751707843774,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706640,1751707843783,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706642,1751707843793,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706644,1751707843804,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706646,1751707843813,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:43.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706670,1751707844018,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.018",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706672,1751707844027,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.027",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706674,1751707844037,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706676,1751707844046,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.046",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706678,1751707844055,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.055",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706680,1751707844065,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.065",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706682,1751707844074,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706684,1751707844083,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706686,1751707844093,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.093",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706688,1751707844102,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706689,1751707844111,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.111",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706691,1751707844121,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706693,1751707844130,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706695,1751707844139,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.139",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706698,1751707844148,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.148",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706699,1751707844158,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.158",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706702,1751707844167,"fUST",-582.38491072,0.00019178,2,"2025-07-05T09:30:44.167",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706704,1751707844176,"fUST",-503.60276329,0.00019178,2,"2025-07-05T09:30:44.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706705,1751707844186,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706707,1751707844195,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706710,1751707844205,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.205",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706711,1751707844214,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.214",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706713,1751707844223,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706715,1751707844232,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.232",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706717,1751707844242,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706719,1751707844251,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706721,1751707844261,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.261",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706723,1751707844270,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.270",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706725,1751707844279,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706727,1751707844289,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.289",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706729,1751707844298,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706731,1751707844307,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.307",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706733,1751707844317,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706735,1751707844326,"fUST",-300.40358201,0.00019178,2,"2025-07-05T09:30:44.326",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706737,1751707844335,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.335",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706739,1751707844345,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706741,1751707844354,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706743,1751707844364,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706745,1751707844373,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706747,1751707844383,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706749,1751707844392,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706751,1751707844401,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706753,1751707844412,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.412",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706755,1751707844422,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706757,1751707844431,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706759,1751707844441,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706761,1751707844451,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706763,1751707844461,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.461",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706765,1751707844470,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706767,1751707844479,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706768,1751707844488,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.488",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706769,1751707844497,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706770,1751707844506,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.506",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706771,1751707844515,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.515",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706772,1751707844524,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.524",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706773,1751707844533,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.533",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706774,1751707844542,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.542",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706775,1751707844551,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706776,1751707844560,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706777,1751707844569,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706778,1751707844579,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706779,1751707844588,"fUST",-558.21918319,0.00019178,2,"2025-07-05T09:30:44.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706780,1751707844597,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706781,1751707844607,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706782,1751707844616,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706783,1751707844625,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706784,1751707844634,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706785,1751707844643,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706786,1751707844653,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.653",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706787,1751707844662,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:44.662",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706788,1751707844670,"fUST",-643.74786091,0.00019178,2,"2025-07-05T09:30:44.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706789,1751707844679,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.679",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706790,1751707844689,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.689",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706791,1751707844698,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706792,1751707844708,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.708",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706794,1751707844717,"fUST",-408.36086501,0.00019178,2,"2025-07-05T09:30:44.717",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706795,1751707844727,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706797,1751707844736,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706799,1751707844746,"fUST",-460.37459326,0.00019178,2,"2025-07-05T09:30:44.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706801,1751707844755,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706803,1751707844765,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706805,1751707844777,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.777",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706807,1751707844787,"fUST",-284.61302223,0.00019178,2,"2025-07-05T09:30:44.787",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706809,1751707844795,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706811,1751707844804,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706813,1751707844815,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706815,1751707844824,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706817,1751707844834,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706818,1751707844844,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706820,1751707844853,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706822,1751707844863,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706824,1751707844872,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706826,1751707844881,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706828,1751707844891,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706830,1751707844900,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.900",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706832,1751707844909,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.909",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706834,1751707844918,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.918",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706836,1751707844927,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706838,1751707844938,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706840,1751707844947,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706842,1751707844956,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706844,1751707844966,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706846,1751707844975,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706848,1751707844983,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706850,1751707844993,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:44.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706852,1751707845002,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706854,1751707845011,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706856,1751707845020,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706858,1751707845030,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706860,1751707845039,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706862,1751707845049,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706864,1751707845059,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706866,1751707845068,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706868,1751707845077,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706870,1751707845087,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706872,1751707845096,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706874,1751707845106,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706876,1751707845115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706878,1751707845124,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706880,1751707845133,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706882,1751707845143,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706884,1751707845152,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706886,1751707845162,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706888,1751707845171,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706890,1751707845181,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706892,1751707845190,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706894,1751707845199,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706896,1751707845209,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.209",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706898,1751707845218,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706900,1751707845227,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706902,1751707845237,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706904,1751707845247,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706905,1751707845256,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706907,1751707845266,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706909,1751707845275,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706911,1751707845284,"fUST",-1087.2,0.00019178,2,"2025-07-05T09:30:45.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706913,1751707845294,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706915,1751707845303,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706917,1751707845313,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706919,1751707845322,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706921,1751707845332,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706923,1751707845341,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706925,1751707845351,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706927,1751707845360,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706929,1751707845370,"fUST",-830.41,0.00019178,2,"2025-07-05T09:30:45.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706931,1751707845379,"fUST",-830.56041226,0.00019178,2,"2025-07-05T09:30:45.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706933,1751707845390,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706935,1751707845399,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.399",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706937,1751707845408,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.408",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706939,1751707845418,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.418",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706941,1751707845428,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.428",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706943,1751707845437,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.437",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706945,1751707845447,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706947,1751707845456,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706949,1751707845465,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706951,1751707845474,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706953,1751707845484,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706955,1751707845494,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706957,1751707845503,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.503",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706959,1751707845512,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706961,1751707845522,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706963,1751707845531,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706965,1751707845540,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706967,1751707845550,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706969,1751707845559,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.559",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706971,1751707845569,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706973,1751707845578,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706975,1751707845587,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706977,1751707845596,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706979,1751707845605,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.605",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706981,1751707845614,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.614",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706983,1751707845624,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706985,1751707845633,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706987,1751707845642,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706989,1751707845653,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.653",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706991,1751707845663,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.663",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706993,1751707845672,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706995,1751707845681,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706997,1751707845690,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369706999,1751707845699,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707001,1751707845709,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707002,1751707845718,"fUST",-460.44469651,0.00019178,2,"2025-07-05T09:30:45.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707004,1751707845727,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707006,1751707845737,"fUST",-3781.13,0.00019178,2,"2025-07-05T09:30:45.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707008,1751707845746,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707010,1751707845755,"fUST",-274.09563369,0.00019178,2,"2025-07-05T09:30:45.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707012,1751707845764,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707014,1751707845774,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707016,1751707845783,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707018,1751707845792,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707020,1751707845801,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707022,1751707845810,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:45.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707024,1751707845819,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707026,1751707845828,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707028,1751707845838,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707030,1751707845847,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707032,1751707845856,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707034,1751707845865,"fUST",-521.89,0.00019178,2,"2025-07-05T09:30:45.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707036,1751707845874,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707038,1751707845884,"fUST",-547.31889293,0.00019178,2,"2025-07-05T09:30:45.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707040,1751707845892,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707042,1751707845902,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707044,1751707845911,"fUST",-381.21789534,0.00019178,2,"2025-07-05T09:30:45.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707046,1751707845920,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:45.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707048,1751707845930,"fUST",-245.26811533,0.00019178,2,"2025-07-05T09:30:45.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707050,1751707845938,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707052,1751707845947,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707054,1751707845956,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707056,1751707845965,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707058,1751707845974,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707060,1751707845983,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707062,1751707845992,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:45.992",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707064,1751707846001,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707065,1751707846010,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707068,1751707846020,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707070,1751707846029,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707072,1751707846039,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707074,1751707846048,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707075,1751707846058,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707078,1751707846067,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707080,1751707846077,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707082,1751707846087,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707083,1751707846096,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707085,1751707846106,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707087,1751707846115,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707089,1751707846124,"fUST",-460.5470482,0.00019178,2,"2025-07-05T09:30:46.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707091,1751707846133,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707093,1751707846143,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707095,1751707846152,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707097,1751707846161,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707099,1751707846171,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707101,1751707846180,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707103,1751707846189,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707105,1751707846198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707107,1751707846208,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707109,1751707846217,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707111,1751707846226,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707113,1751707846236,"fUST",-1571.06,0.00019178,2,"2025-07-05T09:30:46.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707115,1751707846247,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707117,1751707846257,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:46.257",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707119,1751707846266,"fUST",-519.08,0.00019178,2,"2025-07-05T09:30:46.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707121,1751707846276,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707123,1751707846285,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707125,1751707846295,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.295",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707127,1751707846304,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707129,1751707846313,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707131,1751707846323,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707133,1751707846332,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707135,1751707846342,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.342",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707137,1751707846351,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707139,1751707846360,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707141,1751707846369,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707143,1751707846379,"fUST",-324.07836553,0.00019178,2,"2025-07-05T09:30:46.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707145,1751707846388,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707147,1751707846397,"fUST",-413.54140472,0.00019178,2,"2025-07-05T09:30:46.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707149,1751707846406,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707151,1751707846417,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.417",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707153,1751707846426,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707155,1751707846435,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707157,1751707846445,"fUST",-363.96455955,0.00019178,2,"2025-07-05T09:30:46.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707159,1751707846454,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.454",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707161,1751707846463,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.463",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707163,1751707846473,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707165,1751707846483,"fUST",-1037.13,0.00019178,2,"2025-07-05T09:30:46.483",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707167,1751707846493,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707169,1751707846502,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707171,1751707846512,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707173,1751707846521,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707175,1751707846530,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707176,1751707846539,"fUST",-460.26477609,0.00019178,2,"2025-07-05T09:30:46.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707178,1751707846548,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707180,1751707846557,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707182,1751707846567,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707184,1751707846576,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.576",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707186,1751707846585,"fUST",-1000.52750857,0.00019178,2,"2025-07-05T09:30:46.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707188,1751707846595,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.595",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707190,1751707846604,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.604",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707192,1751707846613,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707194,1751707846622,"fUST",-3582.28,0.00019178,2,"2025-07-05T09:30:46.622",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707196,1751707846631,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.631",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707198,1751707846640,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707200,1751707846649,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.649",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707202,1751707846659,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.659",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707204,1751707846668,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707206,1751707846677,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.677",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707208,1751707846686,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707210,1751707846695,"fUST",-530.80724907,0.00019178,2,"2025-07-05T09:30:46.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707212,1751707846704,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707214,1751707846713,"fUST",-534.47335338,0.00019178,2,"2025-07-05T09:30:46.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707216,1751707846722,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707218,1751707846731,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707220,1751707846741,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.741",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707222,1751707846750,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707224,1751707846760,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707226,1751707846773,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707228,1751707846782,"fUST",-519.81581961,0.00019178,2,"2025-07-05T09:30:46.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707230,1751707846791,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.791",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707232,1751707846801,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707234,1751707846810,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707236,1751707846821,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.821",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707238,1751707846830,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.830",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707240,1751707846839,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707255,1751707846976,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.976",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707257,1751707846986,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707259,1751707846996,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:46.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707261,1751707847005,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707263,1751707847014,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707264,1751707847023,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707265,1751707847032,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707266,1751707847041,"fUST",-2764.96,0.00019178,2,"2025-07-05T09:30:47.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707267,1751707847051,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707268,1751707847060,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707269,1751707847069,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707270,1751707847078,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707271,1751707847087,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707272,1751707847096,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707274,1751707847106,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707276,1751707847115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707278,1751707847124,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707280,1751707847133,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707282,1751707847142,"fUST",-604.66,0.00019178,2,"2025-07-05T09:30:47.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707284,1751707847152,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707286,1751707847161,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707288,1751707847170,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707290,1751707847179,"fUST",-1350.46,0.00019178,2,"2025-07-05T09:30:47.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707292,1751707847188,"fUST",-1103.03,0.00019178,2,"2025-07-05T09:30:47.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707294,1751707847198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707296,1751707847207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707298,1751707847215,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707300,1751707847225,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707302,1751707847234,"fUST",-460.31154455,0.00019178,2,"2025-07-05T09:30:47.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707304,1751707847243,"fUST",-612.38,0.00019178,2,"2025-07-05T09:30:47.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707306,1751707847253,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707308,1751707847262,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707310,1751707847271,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707312,1751707847280,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.280",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707314,1751707847289,"fUST",-410.71933552,0.00019178,2,"2025-07-05T09:30:47.289",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707316,1751707847298,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707318,1751707847308,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707320,1751707847317,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707322,1751707847327,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707324,1751707847336,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707326,1751707847345,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707328,1751707847354,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707330,1751707847363,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707332,1751707847373,"fUST",-789.8,0.00019178,2,"2025-07-05T09:30:47.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707334,1751707847382,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707336,1751707847391,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707338,1751707847401,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707340,1751707847410,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707342,1751707847420,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707344,1751707847429,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707346,1751707847438,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707348,1751707847447,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707350,1751707847456,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707352,1751707847465,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707354,1751707847475,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707356,1751707847484,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707358,1751707847494,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707360,1751707847503,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.503",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707362,1751707847512,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707364,1751707847521,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707366,1751707847531,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707368,1751707847540,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707370,1751707847549,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707372,1751707847559,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.559",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707374,1751707847569,"fUST",-1554.87,0.00019178,2,"2025-07-05T09:30:47.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707376,1751707847579,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707378,1751707847588,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707380,1751707847597,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707382,1751707847606,"fUST",-469.04,0.00019178,2,"2025-07-05T09:30:47.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707384,1751707847616,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707386,1751707847625,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707388,1751707847634,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707390,1751707847644,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.644",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707393,1751707847654,"fUST",-525.18,0.00019178,2,"2025-07-05T09:30:47.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707394,1751707847664,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707397,1751707847674,"fUST",-1860.12,0.00019178,2,"2025-07-05T09:30:47.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707399,1751707847685,"fUST",-773.29,0.00019178,2,"2025-07-05T09:30:47.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707400,1751707847694,"fUST",-2251.26,0.00019178,2,"2025-07-05T09:30:47.694",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707402,1751707847703,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.703",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707404,1751707847712,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.712",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707406,1751707847722,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707408,1751707847731,"fUST",-253.19146181,0.00019178,2,"2025-07-05T09:30:47.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707410,1751707847740,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.740",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707412,1751707847750,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707415,1751707847760,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707416,1751707847770,"fUST",-460.17824938,0.00019178,2,"2025-07-05T09:30:47.770",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707418,1751707847781,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707420,1751707847790,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707423,1751707847801,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707425,1751707847810,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707426,1751707847819,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707428,1751707847829,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707430,1751707847839,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707432,1751707847848,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.848",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707435,1751707847859,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.859",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707437,1751707847870,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707439,1751707847880,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.880",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707441,1751707847890,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.890",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707443,1751707847900,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.900",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707444,1751707847909,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.909",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707447,1751707847919,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.919",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707448,1751707847928,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.928",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707450,1751707847937,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.937",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707452,1751707847946,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707454,1751707847955,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.955",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707456,1751707847964,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707458,1751707847973,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.973",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707461,1751707847983,"fUST",-3715.95,0.00019178,2,"2025-07-05T09:30:47.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707463,1751707847992,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:47.992",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707465,1751707848002,"fUST",-460.29632445,0.00019178,2,"2025-07-05T09:30:48.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707467,1751707848011,"fUST",-595.4,0.00019178,2,"2025-07-05T09:30:48.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707469,1751707848020,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707471,1751707848029,"fUST",-460.57565078,0.00019178,2,"2025-07-05T09:30:48.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707473,1751707848038,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.038",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707475,1751707848048,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707477,1751707848057,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707479,1751707848066,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.066",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707481,1751707848074,"fUST",-460.32695714,0.00019178,2,"2025-07-05T09:30:48.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707483,1751707848084,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707485,1751707848092,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707487,1751707848101,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707489,1751707848110,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707491,1751707848120,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.120",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707493,1751707848129,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.129",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707495,1751707848138,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707496,1751707848148,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.148",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707498,1751707848158,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.158",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707501,1751707848168,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.168",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707503,1751707848178,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707505,1751707848188,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707507,1751707848198,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707508,1751707848207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707510,1751707848217,"fUST",-611.53,0.00019178,2,"2025-07-05T09:30:48.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707512,1751707848226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707514,1751707848236,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707517,1751707848245,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707519,1751707848255,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707521,1751707848264,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707523,1751707848273,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707525,1751707848282,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707527,1751707848292,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707529,1751707848301,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707531,1751707848311,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707533,1751707848322,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707535,1751707848331,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707537,1751707848340,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707539,1751707848350,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707540,1751707848360,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707541,1751707848369,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707542,1751707848378,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.378",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707543,1751707848388,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707544,1751707848397,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707545,1751707848407,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.407",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707546,1751707848418,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.418",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707547,1751707848428,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.428",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707548,1751707848437,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.437",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707549,1751707848446,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707550,1751707848455,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707551,1751707848465,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707552,1751707848474,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707553,1751707848484,"fUST",-563.95,0.00019178,2,"2025-07-05T09:30:48.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707554,1751707848493,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707555,1751707848502,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707556,1751707848511,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707557,1751707848520,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707558,1751707848530,"fUST",-2061.26,0.00019178,2,"2025-07-05T09:30:48.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707559,1751707848539,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707560,1751707848548,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707561,1751707848557,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707562,1751707848566,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.566",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707563,1751707848575,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.575",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707564,1751707848584,"fUST",-547.35103284,0.00019178,2,"2025-07-05T09:30:48.584",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707565,1751707848593,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.593",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707566,1751707848602,"fUST",-1475.55,0.00019178,2,"2025-07-05T09:30:48.602",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707567,1751707848611,"fUST",-1348.12,0.00019178,2,"2025-07-05T09:30:48.611",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707568,1751707848621,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.621",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707569,1751707848630,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.630",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707570,1751707848640,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707571,1751707848649,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.649",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707572,1751707848658,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.658",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707573,1751707848667,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707574,1751707848676,"fUST",-435.05314395,0.00019178,2,"2025-07-05T09:30:48.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707575,1751707848685,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707576,1751707848695,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707577,1751707848703,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.703",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707578,1751707848713,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707579,1751707848722,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707580,1751707848732,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707581,1751707848741,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.741",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707582,1751707848750,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707583,1751707848759,"fUST",-1571.18,0.00019178,2,"2025-07-05T09:30:48.759",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707584,1751707848771,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707585,1751707848781,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707586,1751707848790,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707587,1751707848799,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.799",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707588,1751707848808,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.808",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707589,1751707848819,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707590,1751707848828,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707591,1751707848837,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.837",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707592,1751707848847,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707593,1751707848856,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707594,1751707848865,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707595,1751707848875,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.875",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707596,1751707848884,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707597,1751707848893,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707598,1751707848902,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707599,1751707848911,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707600,1751707848919,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.919",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707601,1751707848929,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:48.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707602,1751707848938,"fUST",-620.63090453,0.00019178,2,"2025-07-05T09:30:48.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707603,1751707848947,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707604,1751707848956,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707605,1751707848966,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707606,1751707848974,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707607,1751707848984,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707608,1751707848993,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:48.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707609,1751707849002,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707610,1751707849012,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707611,1751707849021,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707612,1751707849031,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707613,1751707849040,"fUST",-840.45,0.00019178,2,"2025-07-05T09:30:49.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707614,1751707849049,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707615,1751707849058,"fUST",-475.03,0.00019178,2,"2025-07-05T09:30:49.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707616,1751707849067,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707617,1751707849076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707618,1751707849086,"fUST",-532.91,0.00019178,2,"2025-07-05T09:30:49.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707619,1751707849095,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707620,1751707849104,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.104",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707621,1751707849114,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707622,1751707849123,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707623,1751707849132,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707624,1751707849141,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707625,1751707849151,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707626,1751707849160,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707627,1751707849169,"fUST",-876.43,0.00019178,2,"2025-07-05T09:30:49.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707628,1751707849179,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707629,1751707849188,"fUST",-3634.14,0.00019178,2,"2025-07-05T09:30:49.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707630,1751707849198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707631,1751707849207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707632,1751707849216,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707633,1751707849226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707635,1751707849235,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:49.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707636,1751707849244,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707637,1751707849253,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707638,1751707849263,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707639,1751707849272,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707640,1751707849282,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707641,1751707849292,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707642,1751707849301,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707643,1751707849311,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707644,1751707849320,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707645,1751707849330,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707646,1751707849339,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.339",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707647,1751707849348,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.348",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707648,1751707849357,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707649,1751707849367,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707650,1751707849376,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707651,1751707849386,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707652,1751707849396,"fUST",-460.18224811,0.00019178,2,"2025-07-05T09:30:49.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707653,1751707849405,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.405",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707654,1751707849416,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707655,1751707849426,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707656,1751707849435,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707657,1751707849445,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707658,1751707849454,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.454",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707659,1751707849463,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.463",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707660,1751707849473,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707661,1751707849482,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707662,1751707849491,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707663,1751707849500,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707664,1751707849509,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707665,1751707849519,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.519",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707666,1751707849529,"fUST",-2031.79,0.00019178,2,"2025-07-05T09:30:49.529",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707667,1751707849539,"fUST",-504.07457652,0.00019178,2,"2025-07-05T09:30:49.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707668,1751707849547,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.547",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707669,1751707849557,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:49.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707670,1751707849566,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.566",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707671,1751707849683,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707672,1751707849708,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:49.708",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707673,1751707849718,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:49.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707674,1751707849727,"fUST",-460.0,0.00019178,2,"2025-07-05T09:30:49.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707675,1751707849737,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:49.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707676,1751707849746,"fUST",-500.0,0.00019178,2,"2025-07-05T09:30:49.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707677,1751707849755,"fUST",-1124.5873842,0.00019215,2,"2025-07-05T09:30:49.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707678,1751707849765,"fUST",-1124.5873842,0.00019284,2,"2025-07-05T09:30:49.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707679,1751707849774,"fUST",-151.0,0.000193,2,"2025-07-05T09:30:49.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707680,1751707849783,"fUST",-151.0,0.000193,2,"2025-07-05T09:30:49.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707681,1751707849793,"fUST",-169.73331758,0.00019352,2,"2025-07-05T09:30:49.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707682,1751707849802,"fUST",-1124.5873842,0.00019352,2,"2025-07-05T09:30:49.802",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707683,1751707849811,"fUST",-151.0,0.000194,2,"2025-07-05T09:30:49.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707684,1751707849821,"fUST",-151.0,0.000194,2,"2025-07-05T09:30:49.821",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707685,1751707849830,"fUST",-151.0,0.000194,2,"2025-07-05T09:30:49.830",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707686,1751707849839,"fUST",-151.0,0.000194,2,"2025-07-05T09:30:49.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707687,1751707849848,"fUST",-151.0,0.000194,2,"2025-07-05T09:30:49.848",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707688,1751707849857,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:49.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707689,1751707849866,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.866",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707690,1751707849875,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:49.875",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707691,1751707849884,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:49.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707692,1751707849894,"fUST",-225.298587,0.00019452,2,"2025-07-05T09:30:49.894",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707693,1751707849903,"fUST",-225.298587,0.00019452,2,"2025-07-05T09:30:49.903",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707694,1751707849912,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:49.912",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707695,1751707849921,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:49.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707696,1751707849931,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:49.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707697,1751707849940,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.940",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707698,1751707849950,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.950",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707699,1751707849959,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.959",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707700,1751707849968,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707701,1751707849977,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707702,1751707849986,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707703,1751707849996,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:49.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707704,1751707850005,"fUST",-461.70098413,0.00019452,2,"2025-07-05T09:30:50.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707705,1751707850014,"fUST",-368.41945894,0.00019452,2,"2025-07-05T09:30:50.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707706,1751707850024,"fUST",-494.45086142,0.00019452,2,"2025-07-05T09:30:50.024",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707707,1751707850033,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707708,1751707850042,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.042",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707709,1751707850052,"fUST",-461.63382994,0.00019452,2,"2025-07-05T09:30:50.052",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707710,1751707850061,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.061",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707711,1751707850070,"fUST",-460.66645899,0.00019452,2,"2025-07-05T09:30:50.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707712,1751707850080,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707713,1751707850089,"fUST",-443.67139584,0.00019452,2,"2025-07-05T09:30:50.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707714,1751707850098,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707716,1751707850107,"fUST",-462.14723606,0.00019452,2,"2025-07-05T09:30:50.107",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707717,1751707850116,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.116",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707718,1751707850126,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.126",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707719,1751707850134,"fUST",-229.28958415,0.00019452,2,"2025-07-05T09:30:50.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707720,1751707850144,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707721,1751707850153,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707722,1751707850162,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707723,1751707850171,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707724,1751707850181,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707725,1751707850191,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.191",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707726,1751707850201,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707727,1751707850210,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.210",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707728,1751707850219,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.219",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707729,1751707850229,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.229",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707730,1751707850238,"fUST",-386.59323947,0.00019452,2,"2025-07-05T09:30:50.238",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707731,1751707850247,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707732,1751707850256,"fUST",-352.21326845,0.00019452,2,"2025-07-05T09:30:50.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707733,1751707850266,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707734,1751707850275,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707735,1751707850284,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707736,1751707850294,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707737,1751707850303,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707738,1751707850313,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707739,1751707850323,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707740,1751707850332,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707741,1751707850342,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.342",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707742,1751707850351,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:50.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707743,1751707850360,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707744,1751707850369,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707745,1751707850379,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707746,1751707850389,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.389",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707747,1751707850398,"fUST",-461.47280054,0.00019452,2,"2025-07-05T09:30:50.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707748,1751707850408,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.408",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707749,1751707850417,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.417",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707750,1751707850427,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707751,1751707850436,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707752,1751707850445,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707753,1751707850455,"fUST",-357.37521665,0.00019452,2,"2025-07-05T09:30:50.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707754,1751707850464,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707755,1751707850473,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707756,1751707850482,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707757,1751707850492,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707758,1751707850501,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.501",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707759,1751707850510,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.510",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707760,1751707850520,"fUST",-682.29,0.00019452,2,"2025-07-05T09:30:50.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707761,1751707850530,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707762,1751707850540,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707763,1751707850549,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707764,1751707850560,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707765,1751707850569,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707766,1751707850578,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707767,1751707850587,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707768,1751707850596,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707769,1751707850605,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.605",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707770,1751707850615,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707771,1751707850624,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707772,1751707850633,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707773,1751707850643,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707774,1751707850652,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707775,1751707850661,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707776,1751707850670,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707777,1751707850680,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707778,1751707850690,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707779,1751707850699,"fUST",-441.27456577,0.00019452,2,"2025-07-05T09:30:50.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707780,1751707850708,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.708",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707781,1751707850718,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707782,1751707850727,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707783,1751707850736,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707784,1751707850745,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707785,1751707850754,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707786,1751707850763,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707787,1751707850777,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.777",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707788,1751707850786,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707789,1751707850795,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707790,1751707850804,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707791,1751707850815,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707792,1751707850824,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707793,1751707850834,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707794,1751707850844,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707795,1751707850854,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707796,1751707850864,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707797,1751707850873,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707798,1751707850883,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707799,1751707850892,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707800,1751707850901,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707801,1751707850911,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707802,1751707850920,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707803,1751707850929,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707804,1751707850939,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707805,1751707850948,"fUST",-579.01888331,0.00019452,2,"2025-07-05T09:30:50.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707806,1751707850958,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707807,1751707850967,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707808,1751707850977,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707809,1751707850999,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:50.999",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707810,1751707851011,"fUST",-469.32,0.00019452,2,"2025-07-05T09:30:51.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707811,1751707851021,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707812,1751707851032,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707813,1751707851047,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707814,1751707851056,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.056",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707815,1751707851065,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.065",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707816,1751707851074,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707817,1751707851083,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707818,1751707851094,"fUST",-252.97529638,0.00019452,2,"2025-07-05T09:30:51.094",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707819,1751707851107,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.107",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707820,1751707851116,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.116",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707821,1751707851125,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707822,1751707851135,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.135",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707823,1751707851145,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.145",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707824,1751707851153,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707825,1751707851162,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707826,1751707851171,"fUST",-226.03266494,0.00019452,2,"2025-07-05T09:30:51.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707827,1751707851180,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707828,1751707851189,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707829,1751707851198,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707830,1751707851207,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707831,1751707851216,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707832,1751707851226,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707833,1751707851236,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707834,1751707851245,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707835,1751707851254,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707836,1751707851264,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707837,1751707851273,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707838,1751707851282,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707839,1751707851291,"fUST",-334.3428347,0.00019452,2,"2025-07-05T09:30:51.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707840,1751707851300,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707841,1751707851309,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707842,1751707851318,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707843,1751707851327,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707844,1751707851336,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707845,1751707851345,"fUST",-461.05559581,0.00019452,2,"2025-07-05T09:30:51.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707846,1751707851355,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707847,1751707851364,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707848,1751707851373,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707849,1751707851383,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707850,1751707851392,"fUST",-526.86,0.00019452,2,"2025-07-05T09:30:51.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707851,1751707851402,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707852,1751707851412,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.412",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707853,1751707851422,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707854,1751707851432,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707855,1751707851441,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707856,1751707851450,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707857,1751707851460,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707858,1751707851469,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.469",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707859,1751707851478,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.478",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707860,1751707851487,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707861,1751707851497,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707862,1751707851507,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707863,1751707851516,"fUST",-660.66,0.00019452,2,"2025-07-05T09:30:51.516",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707864,1751707851525,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.525",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707865,1751707851534,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707866,1751707851543,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707867,1751707851552,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707868,1751707851561,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707869,1751707851570,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707870,1751707851578,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707871,1751707851586,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.586",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707872,1751707851596,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707873,1751707851605,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.605",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707874,1751707851614,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.614",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707875,1751707851623,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707876,1751707851632,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707877,1751707851642,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707878,1751707851652,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707879,1751707851661,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707880,1751707851670,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707881,1751707851680,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707882,1751707851689,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.689",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707883,1751707851698,"fUST",-460.62887591,0.00019452,2,"2025-07-05T09:30:51.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707884,1751707851707,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.707",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707885,1751707851717,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.717",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707886,1751707851726,"fUST",-684.71,0.00019452,2,"2025-07-05T09:30:51.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707887,1751707851735,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707888,1751707851744,"fUST",-465.60034687,0.00019452,2,"2025-07-05T09:30:51.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707889,1751707851754,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707890,1751707851764,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707891,1751707851773,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:51.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707892,1751707851783,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707893,1751707851793,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707894,1751707851802,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.802",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707895,1751707851811,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707897,1751707851820,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707899,1751707851829,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707901,1751707851838,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707903,1751707851846,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707905,1751707851855,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.855",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707907,1751707851864,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:51.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707909,1751707851873,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707911,1751707851882,"fUST",-286.52371914,0.00019452,2,"2025-07-05T09:30:51.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707913,1751707851891,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707915,1751707851901,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707917,1751707851910,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707919,1751707851919,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.919",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707920,1751707851929,"fUST",-484.47,0.00019452,2,"2025-07-05T09:30:51.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707921,1751707851938,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707922,1751707851947,"fUST",-458.12460351,0.00019452,2,"2025-07-05T09:30:51.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707923,1751707851956,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707924,1751707851965,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707925,1751707851974,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:51.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707926,1751707851983,"fUST",-556.57,0.00019452,2,"2025-07-05T09:30:51.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707927,1751707851993,"fUST",-526.25743062,0.00019452,2,"2025-07-05T09:30:51.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707928,1751707852003,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.003",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707929,1751707852012,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707930,1751707852022,"fUST",-462.02108873,0.00019452,2,"2025-07-05T09:30:52.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707931,1751707852031,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707932,1751707852041,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707933,1751707852051,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707934,1751707852060,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707935,1751707852069,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707936,1751707852079,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.079",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707937,1751707852089,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707938,1751707852098,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707939,1751707852107,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.107",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707940,1751707852236,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707941,1751707852246,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707942,1751707852256,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707943,1751707852265,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707944,1751707852274,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707945,1751707852284,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707946,1751707852293,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707947,1751707852303,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707948,1751707852312,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707949,1751707852321,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707950,1751707852330,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707951,1751707852339,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.339",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707952,1751707852349,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.349",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707953,1751707852358,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.358",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707954,1751707852368,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707955,1751707852376,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707956,1751707852384,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.384",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707957,1751707852393,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707958,1751707852402,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707959,1751707852411,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707960,1751707852421,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707961,1751707852431,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707962,1751707852441,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707963,1751707852450,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707964,1751707852459,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707965,1751707852468,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707966,1751707852477,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707967,1751707852486,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.486",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707968,1751707852495,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.495",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707969,1751707852505,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.505",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707970,1751707852515,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.515",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707971,1751707852524,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.524",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707972,1751707852534,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707973,1751707852543,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707974,1751707852552,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707975,1751707852561,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707976,1751707852571,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.571",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707977,1751707852580,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.580",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707978,1751707852589,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707979,1751707852598,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707980,1751707852607,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707981,1751707852617,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707982,1751707852627,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707983,1751707852636,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707984,1751707852645,"fUST",-272.11459268,0.00019452,2,"2025-07-05T09:30:52.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707985,1751707852655,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707986,1751707852665,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.665",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707987,1751707852675,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.675",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707988,1751707852684,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.684",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707989,1751707852693,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.693",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707990,1751707852702,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707991,1751707852712,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.712",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707992,1751707852721,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.721",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707993,1751707852731,"fUST",-152.70932095,0.00019452,2,"2025-07-05T09:30:52.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707994,1751707852740,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.740",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707995,1751707852750,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707996,1751707852759,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.759",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707997,1751707852771,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707998,1751707852780,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369707999,1751707852790,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708000,1751707852799,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.799",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708001,1751707852808,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.808",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708002,1751707852818,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.818",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708003,1751707852827,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.827",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708004,1751707852836,"fUST",-461.65052424,0.00019452,2,"2025-07-05T09:30:52.836",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708005,1751707852846,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708006,1751707852856,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708007,1751707852865,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708008,1751707852874,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708009,1751707852883,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708010,1751707852893,"fUST",-444.16050405,0.00019452,2,"2025-07-05T09:30:52.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708011,1751707852902,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708012,1751707852911,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708013,1751707852920,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708014,1751707852929,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708015,1751707852938,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708016,1751707852947,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708017,1751707852956,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708018,1751707852965,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708019,1751707852974,"fUST",-1087.2,0.00019452,2,"2025-07-05T09:30:52.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708020,1751707852984,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708021,1751707852993,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:52.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708022,1751707853003,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.003",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708023,1751707853012,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708024,1751707853022,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708025,1751707853031,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708026,1751707853040,"fUST",-258.9010757,0.00019452,2,"2025-07-05T09:30:53.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708027,1751707853050,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708028,1751707853059,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708029,1751707853068,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708030,1751707853077,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708031,1751707853086,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708032,1751707853095,"fUST",-461.07179154,0.00019452,2,"2025-07-05T09:30:53.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708033,1751707853105,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708034,1751707853114,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708035,1751707853123,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708036,1751707853132,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708037,1751707853142,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708038,1751707853151,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708039,1751707853160,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708040,1751707853169,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708041,1751707853178,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708042,1751707853188,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708043,1751707853197,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708044,1751707853206,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708045,1751707853215,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708046,1751707853224,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.224",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708047,1751707853233,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708048,1751707853242,"fUST",-3781.13,0.00019452,2,"2025-07-05T09:30:53.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708049,1751707853253,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708050,1751707853262,"fUST",-473.59,0.00019452,2,"2025-07-05T09:30:53.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708051,1751707853273,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708052,1751707853281,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708053,1751707853291,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708054,1751707853300,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:53.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708055,1751707853309,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708056,1751707853318,"fUST",-460.6588878,0.00019452,2,"2025-07-05T09:30:53.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708057,1751707853328,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708058,1751707853337,"fUST",-521.89,0.00019452,2,"2025-07-05T09:30:53.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708059,1751707853346,"fUST",-521.65718421,0.00019452,2,"2025-07-05T09:30:53.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708060,1751707853355,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:53.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708061,1751707853364,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708062,1751707853374,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708063,1751707853383,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708064,1751707853392,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708065,1751707853402,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708066,1751707853411,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708067,1751707853421,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708068,1751707853430,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.430",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708069,1751707853439,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708070,1751707853449,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708071,1751707853459,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708072,1751707853469,"fUST",-1571.06,0.00019452,2,"2025-07-05T09:30:53.469",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708073,1751707853478,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.478",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708074,1751707853488,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.488",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708075,1751707853497,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708076,1751707853508,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708077,1751707853518,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.518",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708078,1751707853527,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708079,1751707853537,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:53.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708080,1751707853546,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708081,1751707853555,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708082,1751707853564,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.564",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708083,1751707853574,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708084,1751707853583,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.583",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708085,1751707853593,"fUST",-1037.13,0.00019452,2,"2025-07-05T09:30:53.593",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708086,1751707853602,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.602",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708087,1751707853611,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.611",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708088,1751707853620,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708089,1751707853630,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.630",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708090,1751707853639,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.639",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708091,1751707853648,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708092,1751707853658,"fUST",-510.10745834,0.00019452,2,"2025-07-05T09:30:53.658",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708093,1751707853667,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708094,1751707853677,"fUST",-3582.28,0.00019452,2,"2025-07-05T09:30:53.677",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708095,1751707853686,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708096,1751707853695,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708097,1751707853705,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708098,1751707853714,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708099,1751707853723,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708100,1751707853733,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708101,1751707853742,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708102,1751707853751,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708103,1751707853760,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708104,1751707853770,"fUST",-460.66772247,0.00019452,2,"2025-07-05T09:30:53.770",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708105,1751707853779,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.779",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708106,1751707853788,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.788",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708107,1751707853797,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.797",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708108,1751707853806,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708109,1751707853816,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.816",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708110,1751707853825,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708111,1751707853834,"fUST",-478.77228892,0.00019452,2,"2025-07-05T09:30:53.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708112,1751707853843,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708113,1751707853852,"fUST",-2764.96,0.00019452,2,"2025-07-05T09:30:53.852",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708114,1751707853861,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708115,1751707853870,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708116,1751707853879,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708117,1751707853889,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708118,1751707853898,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708119,1751707853907,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708120,1751707853916,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708121,1751707853926,"fUST",-604.66,0.00019452,2,"2025-07-05T09:30:53.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708122,1751707853935,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708123,1751707853944,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708124,1751707853953,"fUST",-1350.46,0.00019452,2,"2025-07-05T09:30:53.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708125,1751707853962,"fUST",-1103.03,0.00019452,2,"2025-07-05T09:30:53.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708126,1751707853972,"fUST",-504.7706507,0.00019452,2,"2025-07-05T09:30:53.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708127,1751707853981,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708128,1751707853991,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:53.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708129,1751707854001,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708130,1751707854010,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708131,1751707854019,"fUST",-612.38,0.00019452,2,"2025-07-05T09:30:54.019",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708132,1751707854029,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708133,1751707854038,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.038",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708134,1751707854048,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708135,1751707854058,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708136,1751707854072,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.072",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708137,1751707854081,"fUST",-461.32884626,0.00019452,2,"2025-07-05T09:30:54.081",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708138,1751707854091,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.091",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708139,1751707854101,"fUST",-789.8,0.00019452,2,"2025-07-05T09:30:54.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708140,1751707854110,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708141,1751707854119,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708142,1751707854129,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.129",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708143,1751707854138,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708144,1751707854148,"fUST",-456.28514903,0.00019452,2,"2025-07-05T09:30:54.148",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708145,1751707854158,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.158",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708146,1751707854167,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.167",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708147,1751707854177,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.177",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708148,1751707854186,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708149,1751707854195,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708150,1751707854205,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.205",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708151,1751707854214,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.214",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708152,1751707854223,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708153,1751707854233,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708154,1751707854242,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708155,1751707854251,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708156,1751707854261,"fUST",-1554.87,0.00019452,2,"2025-07-05T09:30:54.261",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708157,1751707854271,"fUST",-469.04,0.00019452,2,"2025-07-05T09:30:54.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708158,1751707854281,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708159,1751707854291,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708160,1751707854300,"fUST",-205.71144804,0.00019452,2,"2025-07-05T09:30:54.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708161,1751707854310,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.310",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708162,1751707854319,"fUST",-525.18,0.00019452,2,"2025-07-05T09:30:54.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708163,1751707854328,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708164,1751707854338,"fUST",-1860.12,0.00019452,2,"2025-07-05T09:30:54.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708165,1751707854348,"fUST",-773.29,0.00019452,2,"2025-07-05T09:30:54.348",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708166,1751707854357,"fUST",-2251.26,0.00019452,2,"2025-07-05T09:30:54.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708167,1751707854367,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708168,1751707854377,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708169,1751707854387,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.387",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708170,1751707854396,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708171,1751707854405,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.405",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708172,1751707854415,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.415",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708173,1751707854425,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.425",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708174,1751707854436,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708175,1751707854579,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708176,1751707854589,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708177,1751707854598,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708178,1751707854607,"fUST",-461.61247726,0.00019452,2,"2025-07-05T09:30:54.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708179,1751707854617,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708180,1751707854626,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708181,1751707854636,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708182,1751707854646,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708183,1751707854655,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708184,1751707854664,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708185,1751707854674,"fUST",-3715.95,0.00019452,2,"2025-07-05T09:30:54.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708186,1751707854683,"fUST",-595.4,0.00019452,2,"2025-07-05T09:30:54.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708187,1751707854693,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.693",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708188,1751707854702,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708189,1751707854711,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708190,1751707854720,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708191,1751707854729,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.729",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708192,1751707854738,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708193,1751707854747,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708194,1751707854756,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.756",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708195,1751707854764,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708196,1751707854776,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.776",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708197,1751707854786,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708198,1751707854795,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708199,1751707854805,"fUST",-611.53,0.00019452,2,"2025-07-05T09:30:54.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708200,1751707854815,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708201,1751707854825,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708202,1751707854834,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:54.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708203,1751707854845,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.845",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708204,1751707854854,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708205,1751707854863,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708206,1751707854873,"fUST",-563.95,0.00019452,2,"2025-07-05T09:30:54.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708207,1751707854882,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708208,1751707854892,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708209,1751707854901,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708210,1751707854910,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708211,1751707854919,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.919",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708212,1751707854930,"fUST",-1475.55,0.00019452,2,"2025-07-05T09:30:54.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708213,1751707854939,"fUST",-1348.12,0.00019452,2,"2025-07-05T09:30:54.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708214,1751707854949,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708215,1751707854958,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708216,1751707854968,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708217,1751707854978,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.978",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708218,1751707854987,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.987",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708219,1751707854997,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:54.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708220,1751707855007,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708221,1751707855016,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708222,1751707855025,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708223,1751707855035,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708224,1751707855044,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708225,1751707855053,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.053",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708226,1751707855062,"fUST",-1571.18,0.00019452,2,"2025-07-05T09:30:55.062",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708227,1751707855071,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.071",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708228,1751707855081,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.081",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708229,1751707855091,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.091",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708230,1751707855100,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.100",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708231,1751707855109,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708232,1751707855119,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708233,1751707855128,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708234,1751707855137,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.137",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708235,1751707855146,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.146",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708236,1751707855156,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708237,1751707855165,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.165",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708238,1751707855175,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.175",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708239,1751707855184,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.184",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708240,1751707855194,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.194",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708241,1751707855203,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.203",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708242,1751707855212,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.212",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708243,1751707855222,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.222",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708244,1751707855231,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.231",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708245,1751707855241,"fUST",-460.72969208,0.00019452,2,"2025-07-05T09:30:55.241",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708246,1751707855252,"fUST",-840.45,0.00019452,2,"2025-07-05T09:30:55.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708247,1751707855262,"fUST",-151.0,0.00019452,2,"2025-07-05T09:30:55.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708248,1751707855271,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708249,1751707855281,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708250,1751707855290,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708251,1751707855300,"fUST",-532.91,0.00019452,2,"2025-07-05T09:30:55.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708252,1751707855309,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708253,1751707855319,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708254,1751707855328,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708255,1751707855338,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708256,1751707855347,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.347",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708257,1751707855356,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708258,1751707855366,"fUST",-876.43,0.00019452,2,"2025-07-05T09:30:55.366",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708259,1751707855375,"fUST",-3634.14,0.00019452,2,"2025-07-05T09:30:55.375",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708260,1751707855385,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.385",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708261,1751707855395,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708262,1751707855405,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.405",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708263,1751707855414,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:55.414",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708264,1751707855425,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.425",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708265,1751707855434,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.434",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708266,1751707855444,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.444",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708267,1751707855454,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.454",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708268,1751707855464,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708269,1751707855473,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708270,1751707855482,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708271,1751707855492,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708272,1751707855501,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.501",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708273,1751707855511,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708274,1751707855521,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708275,1751707855530,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708276,1751707855540,"fUST",-316.54947232,0.00019452,2,"2025-07-05T09:30:55.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708277,1751707855549,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708278,1751707855558,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708279,1751707855568,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.568",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708280,1751707855577,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708281,1751707855586,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.586",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708282,1751707855597,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708283,1751707855606,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708284,1751707855615,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708285,1751707855624,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708286,1751707855634,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708287,1751707855643,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708288,1751707855653,"fUST",-2031.79,0.00019452,2,"2025-07-05T09:30:55.653",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708289,1751707855662,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.662",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708290,1751707855672,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708291,1751707855682,"fUST",-460.0,0.00019452,2,"2025-07-05T09:30:55.682",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708292,1751707855691,"fUST",-460.56550218,0.00019452,2,"2025-07-05T09:30:55.691",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708293,1751707855701,"fUST",-500.0,0.00019452,2,"2025-07-05T09:30:55.701",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708294,1751707855710,"fUST",-248.29018701,0.00019473,2,"2025-07-05T09:30:55.710",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708295,1751707855720,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708296,1751707855730,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.730",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708297,1751707855739,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708298,1751707855749,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.749",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708299,1751707855758,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.758",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708300,1751707855767,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.767",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708301,1751707855777,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.777",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708302,1751707855786,"fUST",-501.7761795,0.00019473,2,"2025-07-05T09:30:55.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708303,1751707855795,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708304,1751707855804,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708305,1751707855813,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708306,1751707855823,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.823",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708307,1751707855832,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708308,1751707855841,"fUST",-500.0,0.00019473,2,"2025-07-05T09:30:55.841",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708309,1751707855850,"fUST",-151.0,0.000195,2,"2025-07-05T09:30:55.850",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708310,1751707855860,"fUST",-183.215037,0.00019519,2,"2025-07-05T09:30:55.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708311,1751707855869,"fUST",-183.215037,0.00019519,2,"2025-07-05T09:30:55.869",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708312,1751707855879,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708313,1751707855888,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708314,1751707855897,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708315,1751707855906,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.906",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708316,1751707855916,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708317,1751707855925,"fUST",-25000.0,0.00019519,2,"2025-07-05T09:30:55.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708318,1751707855934,"fUST",-207.4,0.00019519,2,"2025-07-05T09:30:55.934",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708319,1751707855943,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:55.943",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708320,1751707855952,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.952",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708321,1751707855962,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708322,1751707855971,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:55.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708323,1751707855981,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:55.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708324,1751707855990,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:55.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708325,1751707855999,"fUST",-173.28646714,0.00019519,2,"2025-07-05T09:30:55.999",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708326,1751707856009,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.009",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708327,1751707856018,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.018",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708328,1751707856028,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708329,1751707856037,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708330,1751707856046,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.046",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708331,1751707856056,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.056",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708332,1751707856065,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.065",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708333,1751707856075,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.075",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708334,1751707856084,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708335,1751707856094,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.094",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708336,1751707856104,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.104",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708337,1751707856113,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708338,1751707856122,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.122",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708339,1751707856131,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708340,1751707856141,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708341,1751707856150,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708342,1751707856159,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708343,1751707856169,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708344,1751707856178,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708345,1751707856187,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.187",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708346,1751707856196,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708347,1751707856206,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708348,1751707856215,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708349,1751707856224,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.224",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708350,1751707856234,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708351,1751707856243,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708352,1751707856253,"fUST",-300.0,0.00019519,2,"2025-07-05T09:30:56.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708353,1751707856262,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708354,1751707856271,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708355,1751707856280,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.280",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708356,1751707856289,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.289",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708357,1751707856299,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.299",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708358,1751707856308,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708359,1751707856318,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708360,1751707856327,"fUST",-151.0,0.00019519,2,"2025-07-05T09:30:56.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708361,1751707856336,"fUST",-318.3238461,0.00019699,2,"2025-07-05T09:30:56.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708362,1751707856345,"fUST",-863.0626882,0.00019699,2,"2025-07-05T09:30:56.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708363,1751707856354,"fUST",-515.79256011,0.00019721,2,"2025-07-05T09:30:56.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708364,1751707856364,"fUST",-151.0,0.00019721,2,"2025-07-05T09:30:56.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708365,1751707856374,"fUST",-245.216285,0.00019721,2,"2025-07-05T09:30:56.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708366,1751707856383,"fUST",-245.216285,0.00019721,2,"2025-07-05T09:30:56.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708367,1751707856393,"fUST",-190.215856,0.00019721,2,"2025-07-05T09:30:56.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708368,1751707856403,"fUST",-190.215856,0.00019721,2,"2025-07-05T09:30:56.403",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708369,1751707856412,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:56.412",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708370,1751707856422,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:56.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708371,1751707856432,"fUST",-225.298587,0.00019726,2,"2025-07-05T09:30:56.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708372,1751707856441,"fUST",-225.298587,0.00019726,2,"2025-07-05T09:30:56.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708373,1751707856451,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:56.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708374,1751707856461,"fUST",-212.255931,0.00019726,2,"2025-07-05T09:30:56.461",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708375,1751707856471,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708376,1751707856481,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708377,1751707856490,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708378,1751707856500,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708379,1751707856510,"fUST",-461.60092312,0.00019726,2,"2025-07-05T09:30:56.510",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708380,1751707856519,"fUST",-463.42469228,0.00019726,2,"2025-07-05T09:30:56.519",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708381,1751707856529,"fUST",-509.40913637,0.00019726,2,"2025-07-05T09:30:56.529",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708382,1751707856538,"fUST",-560.39296965,0.00019726,2,"2025-07-05T09:30:56.538",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708383,1751707856547,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.547",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708384,1751707856557,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708385,1751707856566,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.566",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708386,1751707856575,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.575",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708387,1751707856585,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708388,1751707856595,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.595",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708389,1751707856607,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708390,1751707856620,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708391,1751707856786,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708392,1751707856798,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708393,1751707856807,"fUST",-191.02252366,0.00019726,2,"2025-07-05T09:30:56.807",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708394,1751707856823,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.823",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708395,1751707856832,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708396,1751707856842,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708397,1751707856853,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708398,1751707856863,"fUST",-461.16281927,0.00019726,2,"2025-07-05T09:30:56.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708399,1751707856872,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708400,1751707856881,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708401,1751707856890,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.890",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708402,1751707856900,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.900",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708403,1751707856909,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.909",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708404,1751707856917,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708405,1751707856926,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708406,1751707856936,"fUST",-460.93383793,0.00019726,2,"2025-07-05T09:30:56.936",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708407,1751707856945,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708408,1751707856954,"fUST",-461.83863673,0.00019726,2,"2025-07-05T09:30:56.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708409,1751707856964,"fUST",-466.97063672,0.00019726,2,"2025-07-05T09:30:56.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708410,1751707856973,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.973",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708411,1751707856982,"fUST",-682.29,0.00019726,2,"2025-07-05T09:30:56.982",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708412,1751707856992,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:56.992",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708413,1751707857001,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708414,1751707857011,"fUST",-461.45462793,0.00019726,2,"2025-07-05T09:30:57.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708415,1751707857020,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708416,1751707857030,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708417,1751707857039,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708418,1751707857049,"fUST",-458.59484047,0.00019726,2,"2025-07-05T09:30:57.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708419,1751707857058,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708420,1751707857067,"fUST",-461.55552391,0.00019726,2,"2025-07-05T09:30:57.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708421,1751707857076,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708422,1751707857086,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708423,1751707857095,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708424,1751707857104,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.104",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708425,1751707857113,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708426,1751707857122,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.122",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708427,1751707857131,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708428,1751707857140,"fUST",-166.95031682,0.00019726,2,"2025-07-05T09:30:57.140",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708429,1751707857150,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708430,1751707857159,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708431,1751707857168,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.168",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708432,1751707857177,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.177",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708433,1751707857186,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708434,1751707857196,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708435,1751707857206,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708436,1751707857216,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708437,1751707857225,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708438,1751707857236,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708439,1751707857246,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708440,1751707857256,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708441,1751707857265,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708442,1751707857274,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708443,1751707857284,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708444,1751707857293,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708445,1751707857302,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.302",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708446,1751707857312,"fUST",-469.32,0.00019726,2,"2025-07-05T09:30:57.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708447,1751707857321,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708448,1751707857331,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708449,1751707857341,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708450,1751707857350,"fUST",-492.62,0.00019726,2,"2025-07-05T09:30:57.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708451,1751707857359,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708452,1751707857368,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708453,1751707857377,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708454,1751707857387,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.387",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708455,1751707857396,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708456,1751707857406,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708457,1751707857415,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.415",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708458,1751707857426,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708459,1751707857436,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708460,1751707857445,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708461,1751707857455,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708462,1751707857465,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708463,1751707857474,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708464,1751707857484,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708465,1751707857493,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:57.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708466,1751707857502,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708467,1751707857513,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.513",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708468,1751707857522,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708469,1751707857531,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:57.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708470,1751707857541,"fUST",-500.0,0.00019726,2,"2025-07-05T09:30:57.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708471,1751707857550,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708472,1751707857559,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.559",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708473,1751707857569,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708474,1751707857578,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708475,1751707857587,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708476,1751707857596,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708477,1751707857606,"fUST",-564.21,0.00019726,2,"2025-07-05T09:30:57.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708478,1751707857615,"fUST",-526.86,0.00019726,2,"2025-07-05T09:30:57.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708479,1751707857624,"fUST",-501.22,0.00019726,2,"2025-07-05T09:30:57.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708480,1751707857635,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708481,1751707857645,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708482,1751707857654,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708483,1751707857663,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.663",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708484,1751707857675,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.675",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708485,1751707857685,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708486,1751707857695,"fUST",-660.66,0.00019726,2,"2025-07-05T09:30:57.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708487,1751707857704,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708488,1751707857713,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708489,1751707857724,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708490,1751707857734,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.734",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708491,1751707857745,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708492,1751707857754,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708493,1751707857764,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708494,1751707857773,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708495,1751707857782,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708496,1751707857792,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708497,1751707857801,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708498,1751707857810,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:57.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708499,1751707857819,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708500,1751707857828,"fUST",-684.71,0.00019726,2,"2025-07-05T09:30:57.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708501,1751707857838,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708502,1751707857847,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708503,1751707857857,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708504,1751707857866,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.866",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708505,1751707857875,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.875",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708506,1751707857884,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708507,1751707857893,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708508,1751707857902,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708509,1751707857911,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708510,1751707857921,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708511,1751707857930,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708512,1751707857939,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708513,1751707857949,"fUST",-561.86,0.00019726,2,"2025-07-05T09:30:57.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708514,1751707857958,"fUST",-484.47,0.00019726,2,"2025-07-05T09:30:57.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708515,1751707857967,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708516,1751707857976,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.976",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708517,1751707857986,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708518,1751707857995,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:57.995",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708519,1751707858005,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:58.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708520,1751707858014,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708521,1751707858023,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708522,1751707858033,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708523,1751707858042,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:58.042",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708524,1751707858052,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.052",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708525,1751707858061,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.061",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708526,1751707858071,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.071",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708527,1751707858081,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.081",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708528,1751707858090,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708529,1751707858099,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708530,1751707858109,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708531,1751707858118,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708532,1751707858127,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.127",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708533,1751707858136,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.136",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708534,1751707858146,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.146",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708535,1751707858155,"fUST",-464.2,0.00019726,2,"2025-07-05T09:30:58.155",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708536,1751707858164,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.164",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708537,1751707858174,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.174",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708538,1751707858183,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.183",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708539,1751707858192,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.192",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708540,1751707858201,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708541,1751707858210,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.210",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708542,1751707858219,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.219",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708543,1751707858228,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708544,1751707858237,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:58.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708545,1751707858247,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708546,1751707858256,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708547,1751707858265,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708548,1751707858274,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708549,1751707858284,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708550,1751707858293,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708551,1751707858303,"fUST",-496.64,0.00019726,2,"2025-07-05T09:30:58.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708552,1751707858312,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708553,1751707858321,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708554,1751707858332,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708555,1751707858341,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708556,1751707858351,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708557,1751707858360,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708558,1751707858369,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708559,1751707858378,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.378",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708560,1751707858388,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708561,1751707858397,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708562,1751707858406,"fUST",-536.03,0.00019726,2,"2025-07-05T09:30:58.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708563,1751707858416,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708564,1751707858427,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708565,1751707858436,"fUST",-358.16,0.00019726,2,"2025-07-05T09:30:58.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708566,1751707858446,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708567,1751707858455,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708568,1751707858464,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708569,1751707858474,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708570,1751707858483,"fUST",-591.36,0.00019726,2,"2025-07-05T09:30:58.483",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708571,1751707858492,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708572,1751707858501,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.501",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708573,1751707858512,"fUST",-232.88430176,0.00019726,2,"2025-07-05T09:30:58.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708574,1751707858521,"fUST",-221.81,0.00019726,2,"2025-07-05T09:30:58.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708575,1751707858530,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708576,1751707858540,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708577,1751707858549,"fUST",-430.0,0.00019726,2,"2025-07-05T09:30:58.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708578,1751707858558,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708579,1751707858568,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.568",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708580,1751707858578,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708581,1751707858587,"fUST",-1087.2,0.00019726,2,"2025-07-05T09:30:58.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708582,1751707858597,"fUST",-461.38049562,0.00019726,2,"2025-07-05T09:30:58.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708583,1751707858606,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708584,1751707858615,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708585,1751707858624,"fUST",-460.94705447,0.00019726,2,"2025-07-05T09:30:58.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708586,1751707858633,"fUST",-463.01,0.00019726,2,"2025-07-05T09:30:58.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708587,1751707858643,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708588,1751707858652,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708589,1751707858661,"fUST",-244.95863009,0.00019726,2,"2025-07-05T09:30:58.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708590,1751707858779,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.779",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708591,1751707858788,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.788",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708592,1751707858798,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708593,1751707858806,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708594,1751707858817,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.817",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708595,1751707858826,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.826",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708596,1751707858835,"fUST",-517.26,0.00019726,2,"2025-07-05T09:30:58.835",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708597,1751707858845,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.845",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708598,1751707858854,"fUST",-493.31,0.00019726,2,"2025-07-05T09:30:58.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708599,1751707858864,"fUST",-159.98,0.00019726,2,"2025-07-05T09:30:58.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708600,1751707858874,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708601,1751707858883,"fUST",-261.710663,0.00019726,2,"2025-07-05T09:30:58.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708602,1751707858892,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708603,1751707858901,"fUST",-3781.13,0.00019726,2,"2025-07-05T09:30:58.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708604,1751707858911,"fUST",-506.43,0.00019726,2,"2025-07-05T09:30:58.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708605,1751707858920,"fUST",-261.710663,0.00019726,2,"2025-07-05T09:30:58.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708606,1751707858929,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708607,1751707858939,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708608,1751707858948,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708609,1751707858957,"fUST",-500.0,0.00019726,2,"2025-07-05T09:30:58.957",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708610,1751707858966,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:58.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708611,1751707858975,"fUST",-521.89,0.00019726,2,"2025-07-05T09:30:58.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708612,1751707858984,"fUST",-306.99578432,0.00019726,2,"2025-07-05T09:30:58.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708613,1751707858994,"fUST",-589.84,0.00019726,2,"2025-07-05T09:30:58.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708614,1751707859004,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708615,1751707859013,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.013",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708616,1751707859022,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708617,1751707859031,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708618,1751707859040,"fUST",-592.16,0.00019726,2,"2025-07-05T09:30:59.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708619,1751707859050,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708620,1751707859059,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708621,1751707859068,"fUST",-1571.06,0.00019726,2,"2025-07-05T09:30:59.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708622,1751707859077,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708623,1751707859086,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708624,1751707859096,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708625,1751707859105,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708626,1751707859114,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708627,1751707859123,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:59.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708628,1751707859132,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708629,1751707859141,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708630,1751707859150,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708631,1751707859160,"fUST",-1037.13,0.00019726,2,"2025-07-05T09:30:59.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708632,1751707859169,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708633,1751707859178,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708634,1751707859188,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708635,1751707859197,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708636,1751707859207,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708637,1751707859217,"fUST",-3582.28,0.00019726,2,"2025-07-05T09:30:59.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708638,1751707859226,"fUST",-329.65,0.00019726,2,"2025-07-05T09:30:59.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708639,1751707859235,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708640,1751707859244,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708641,1751707859254,"fUST",-551.13,0.00019726,2,"2025-07-05T09:30:59.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708642,1751707859264,"fUST",-516.82,0.00019726,2,"2025-07-05T09:30:59.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708643,1751707859273,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708644,1751707859283,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708645,1751707859292,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708646,1751707859301,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708647,1751707859310,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.310",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708648,1751707859320,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708649,1751707859329,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.329",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708650,1751707859338,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708651,1751707859348,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.348",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708652,1751707859357,"fUST",-2764.96,0.00019726,2,"2025-07-05T09:30:59.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708653,1751707859366,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.366",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708654,1751707859375,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.375",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708655,1751707859385,"fUST",-289.45,0.00019726,2,"2025-07-05T09:30:59.385",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708656,1751707859394,"fUST",-604.66,0.00019726,2,"2025-07-05T09:30:59.394",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708657,1751707859403,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.403",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708658,1751707859413,"fUST",-1350.46,0.00019726,2,"2025-07-05T09:30:59.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708659,1751707859423,"fUST",-1103.03,0.00019726,2,"2025-07-05T09:30:59.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708660,1751707859433,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.433",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708661,1751707859443,"fUST",-250.36615438,0.00019726,2,"2025-07-05T09:30:59.443",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708662,1751707859452,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.452",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708663,1751707859462,"fUST",-612.38,0.00019726,2,"2025-07-05T09:30:59.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708664,1751707859471,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708665,1751707859481,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708666,1751707859491,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708667,1751707859501,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.501",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708668,1751707859511,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708669,1751707859521,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708670,1751707859531,"fUST",-789.8,0.00019726,2,"2025-07-05T09:30:59.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708671,1751707859540,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708672,1751707859549,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708673,1751707859559,"fUST",-525.84,0.00019726,2,"2025-07-05T09:30:59.559",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708674,1751707859568,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.568",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708675,1751707859578,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708676,1751707859588,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708677,1751707859597,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708678,1751707859607,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708679,1751707859616,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708680,1751707859625,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708681,1751707859635,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708682,1751707859644,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.644",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708683,1751707859653,"fUST",-1554.87,0.00019726,2,"2025-07-05T09:30:59.653",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708684,1751707859662,"fUST",-469.04,0.00019726,2,"2025-07-05T09:30:59.662",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708685,1751707859672,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708686,1751707859681,"fUST",-519.56,0.00019726,2,"2025-07-05T09:30:59.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708687,1751707859690,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708688,1751707859699,"fUST",-525.18,0.00019726,2,"2025-07-05T09:30:59.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708689,1751707859709,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708690,1751707859718,"fUST",-1860.12,0.00019726,2,"2025-07-05T09:30:59.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708691,1751707859727,"fUST",-773.29,0.00019726,2,"2025-07-05T09:30:59.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708692,1751707859736,"fUST",-2251.26,0.00019726,2,"2025-07-05T09:30:59.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708693,1751707859746,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708694,1751707859755,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708695,1751707859765,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708696,1751707859777,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.777",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708697,1751707859786,"fUST",-384.58486075,0.00019726,2,"2025-07-05T09:30:59.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708698,1751707859795,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708699,1751707859805,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708700,1751707859814,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.814",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708701,1751707859824,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708702,1751707859833,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.833",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708703,1751707859842,"fUST",-3715.95,0.00019726,2,"2025-07-05T09:30:59.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708704,1751707859851,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708705,1751707859861,"fUST",-595.4,0.00019726,2,"2025-07-05T09:30:59.861",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708706,1751707859870,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708707,1751707859880,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.880",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708708,1751707859889,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708709,1751707859898,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708710,1751707859907,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708711,1751707859916,"fUST",-445.04,0.00019726,2,"2025-07-05T09:30:59.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708712,1751707859926,"fUST",-483.6,0.00019726,2,"2025-07-05T09:30:59.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708713,1751707859935,"fUST",-461.51,0.00019726,2,"2025-07-05T09:30:59.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708714,1751707859944,"fUST",-356.5,0.00019726,2,"2025-07-05T09:30:59.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708715,1751707859953,"fUST",-611.53,0.00019726,2,"2025-07-05T09:30:59.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708716,1751707859962,"fUST",-543.34,0.00019726,2,"2025-07-05T09:30:59.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708717,1751707859971,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708718,1751707859981,"fUST",-151.0,0.00019726,2,"2025-07-05T09:30:59.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708719,1751707859990,"fUST",-460.0,0.00019726,2,"2025-07-05T09:30:59.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708720,1751707860000,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.000",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708721,1751707860009,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.009",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708722,1751707860019,"fUST",-563.95,0.00019726,2,"2025-07-05T09:31:00.019",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708723,1751707860028,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708724,1751707860037,"fUST",-588.66,0.00019726,2,"2025-07-05T09:31:00.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708725,1751707860047,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708726,1751707860057,"fUST",-494.1,0.00019726,2,"2025-07-05T09:31:00.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708727,1751707860067,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708728,1751707860076,"fUST",-1475.55,0.00019726,2,"2025-07-05T09:31:00.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708729,1751707860085,"fUST",-1348.12,0.00019726,2,"2025-07-05T09:31:00.085",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708730,1751707860094,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.094",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708731,1751707860103,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708732,1751707860113,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708733,1751707860122,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.122",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708734,1751707860132,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708735,1751707860142,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708736,1751707860151,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708737,1751707860161,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708738,1751707860170,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708739,1751707860180,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708740,1751707860189,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708741,1751707860199,"fUST",-1571.18,0.00019726,2,"2025-07-05T09:31:00.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708742,1751707860208,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708743,1751707860218,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708744,1751707860227,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708745,1751707860237,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708746,1751707860246,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708747,1751707860257,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.257",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708748,1751707860266,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708749,1751707860276,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708750,1751707860285,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708751,1751707860295,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.295",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708752,1751707860304,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708753,1751707860315,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.315",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708754,1751707860324,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.324",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708755,1751707860334,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708756,1751707860343,"fUST",-840.45,0.00019726,2,"2025-07-05T09:31:00.343",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708757,1751707860353,"fUST",-151.0,0.00019726,2,"2025-07-05T09:31:00.353",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708758,1751707860363,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708759,1751707860373,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708760,1751707860382,"fUST",-532.91,0.00019726,2,"2025-07-05T09:31:00.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708761,1751707860392,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708762,1751707860402,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708763,1751707860411,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708764,1751707860421,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708765,1751707860431,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708766,1751707860441,"fUST",-876.43,0.00019726,2,"2025-07-05T09:31:00.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708767,1751707860451,"fUST",-3634.14,0.00019726,2,"2025-07-05T09:31:00.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708768,1751707860461,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.461",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708769,1751707860471,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708770,1751707860480,"fUST",-486.03,0.00019726,2,"2025-07-05T09:31:00.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708771,1751707860490,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708772,1751707860500,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708773,1751707860609,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708774,1751707860620,"fUST",-479.46,0.00019726,2,"2025-07-05T09:31:00.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708775,1751707860629,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708776,1751707860639,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.639",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708777,1751707860648,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708778,1751707860658,"fUST",-522.48,0.00019726,2,"2025-07-05T09:31:00.658",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708779,1751707860667,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708780,1751707860677,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.677",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708781,1751707860687,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.687",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708782,1751707860696,"fUST",-2031.79,0.00019726,2,"2025-07-05T09:31:00.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708783,1751707860706,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708784,1751707860715,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708785,1751707860725,"fUST",-460.0,0.00019726,2,"2025-07-05T09:31:00.725",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708786,1751707860735,"fUST",-500.0,0.00019726,2,"2025-07-05T09:31:00.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708787,1751707860744,"fUST",-160.0,0.0001978,2,"2025-07-05T09:31:00.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708788,1751707860753,"fUST",-837.5764301,0.0001978,2,"2025-07-05T09:31:00.753",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708789,1751707860764,"fUST",-848.02350475,0.0001978,2,"2025-07-05T09:31:00.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708790,1751707860775,"fUST",-160.0,0.0001978,2,"2025-07-05T09:31:00.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708791,1751707860785,"fUST",-12580.16877015,0.0001978,2,"2025-07-05T09:31:00.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708792,1751707860795,"fUST",-230.42616721,0.0001978,2,"2025-07-05T09:31:00.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708793,1751707860805,"fUST",-160.0,0.0001978,2,"2025-07-05T09:31:00.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708794,1751707860815,"fUST",-215.14521394,0.00019783,2,"2025-07-05T09:31:00.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708795,1751707860825,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708796,1751707860835,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.835",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708797,1751707860844,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708798,1751707860854,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708799,1751707860864,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708800,1751707860873,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708801,1751707860882,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708802,1751707860891,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708803,1751707860901,"fUST",-259.8645338,0.00019808,2,"2025-07-05T09:31:00.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708804,1751707860910,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708805,1751707860920,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708806,1751707860929,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708807,1751707860938,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708808,1751707860948,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708809,1751707860959,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.959",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708810,1751707860968,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:00.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708811,1751707860978,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.978",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708812,1751707860987,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:00.987",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708813,1751707860997,"fUST",-694.0,0.00019808,2,"2025-07-05T09:31:00.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708814,1751707861006,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.006",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708815,1751707861015,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:01.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708816,1751707861025,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:01.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708817,1751707861035,"fUST",-238.68209741,0.00019808,2,"2025-07-05T09:31:01.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708818,1751707861045,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.045",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708819,1751707861055,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.055",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708820,1751707861064,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:01.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708821,1751707861074,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:01.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708822,1751707861083,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708823,1751707861092,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708824,1751707861102,"fUST",-169.75560717,0.00019808,2,"2025-07-05T09:31:01.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708825,1751707861112,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708826,1751707861121,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:01.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708827,1751707861131,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708828,1751707861141,"fUST",-151.0,0.00019808,2,"2025-07-05T09:31:01.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708829,1751707861151,"fUST",-500.0,0.00019808,2,"2025-07-05T09:31:01.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708830,1751707861160,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708831,1751707861170,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708832,1751707861180,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708833,1751707861190,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708834,1751707861199,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708835,1751707861209,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.209",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708836,1751707861218,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708837,1751707861228,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708838,1751707861238,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.238",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708839,1751707861247,"fUST",-151.65186857,0.00019835,2,"2025-07-05T09:31:01.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708840,1751707861257,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.257",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708841,1751707861268,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.268",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708842,1751707861278,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.278",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708843,1751707861288,"fUST",-694.0,0.00019835,2,"2025-07-05T09:31:01.288",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708844,1751707861297,"fUST",-200.76630113,0.00019835,2,"2025-07-05T09:31:01.297",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708845,1751707861307,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.307",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708846,1751707861316,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.316",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708847,1751707861325,"fUST",-198.0,0.00019835,2,"2025-07-05T09:31:01.325",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708848,1751707861334,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708849,1751707861344,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708850,1751707861353,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.353",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708851,1751707861363,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708852,1751707861372,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.372",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708853,1751707861382,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708854,1751707861391,"fUST",-151.0,0.00019835,2,"2025-07-05T09:31:01.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708855,1751707861401,"fUST",-500.0,0.00019835,2,"2025-07-05T09:31:01.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708856,1751707861410,"fUST",-2697.95193466,0.00019837,2,"2025-07-05T09:31:01.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708857,1751707861420,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708858,1751707861429,"fUST",-151.0,0.00019863,2,"2025-07-05T09:31:01.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708859,1751707861439,"fUST",-508.87318876,0.00019863,2,"2025-07-05T09:31:01.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708860,1751707861449,"fUST",-198.32518291,0.00019863,2,"2025-07-05T09:31:01.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708861,1751707861458,"fUST",-151.0,0.00019863,2,"2025-07-05T09:31:01.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708862,1751707861468,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708863,1751707861478,"fUST",-151.0,0.00019863,2,"2025-07-05T09:31:01.478",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708864,1751707861487,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708865,1751707861496,"fUST",-607.66412059,0.00019863,2,"2025-07-05T09:31:01.496",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708866,1751707861506,"fUST",-260.6982825,0.00019863,2,"2025-07-05T09:31:01.506",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708867,1751707861515,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.515",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708868,1751707861525,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.525",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708869,1751707861534,"fUST",-694.0,0.00019863,2,"2025-07-05T09:31:01.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708870,1751707861544,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.544",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708871,1751707861553,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.553",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708872,1751707861562,"fUST",-151.0,0.00019863,2,"2025-07-05T09:31:01.562",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708873,1751707861572,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.572",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708874,1751707861581,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.581",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708875,1751707861591,"fUST",-208.09456537,0.00019863,2,"2025-07-05T09:31:01.591",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708876,1751707861600,"fUST",-199.99558037,0.00019863,2,"2025-07-05T09:31:01.600",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708877,1751707861610,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.610",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708878,1751707861619,"fUST",-151.0,0.00019863,2,"2025-07-05T09:31:01.619",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708879,1751707861629,"fUST",-500.0,0.00019863,2,"2025-07-05T09:31:01.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708880,1751707861638,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.638",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708881,1751707861648,"fUST",-151.0,0.0001989,2,"2025-07-05T09:31:01.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708882,1751707861657,"fUST",-151.0,0.0001989,2,"2025-07-05T09:31:01.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708883,1751707861667,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708884,1751707861676,"fUST",-151.48027103,0.0001989,2,"2025-07-05T09:31:01.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708885,1751707861685,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708886,1751707861695,"fUST",-254.77498481,0.0001989,2,"2025-07-05T09:31:01.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708887,1751707861704,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708888,1751707861713,"fUST",-694.0,0.0001989,2,"2025-07-05T09:31:01.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708889,1751707861722,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708890,1751707861732,"fUST",-468.37616793,0.0001989,2,"2025-07-05T09:31:01.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708891,1751707861742,"fUST",-151.0,0.0001989,2,"2025-07-05T09:31:01.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708892,1751707861751,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708893,1751707861761,"fUST",-610.90562561,0.0001989,2,"2025-07-05T09:31:01.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708894,1751707861774,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708895,1751707861783,"fUST",-199.19384521,0.0001989,2,"2025-07-05T09:31:01.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708896,1751707861792,"fUST",-500.0,0.0001989,2,"2025-07-05T09:31:01.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708897,1751707861801,"fUST",-151.0,0.000199,2,"2025-07-05T09:31:01.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708898,1751707861811,"fUST",-8219.26713159,0.000199,2,"2025-07-05T09:31:01.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708899,1751707861820,"fUST",-205.49733553,0.000199,2,"2025-07-05T09:31:01.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708900,1751707861830,"fUST",-500.0,0.00019918,2,"2025-07-05T09:31:01.830",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708901,1751707861839,"fUST",-196.2267005,0.00019918,2,"2025-07-05T09:31:01.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708902,1751707861848,"fUST",-151.0,0.00019918,2,"2025-07-05T09:31:01.848",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708903,1751707861858,"fUST",-500.0,0.00019918,2,"2025-07-05T09:31:01.858",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708904,1751707861867,"fUST",-246.54813912,0.00019918,2,"2025-07-05T09:31:01.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708905,1751707861877,"fUST",-500.0,0.00019918,2,"2025-07-05T09:31:01.877",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708906,1751707861886,"fUST",-694.0,0.00019918,2,"2025-07-05T09:31:01.886",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708907,1751707861895,"fUST",-500.0,0.00019918,2,"2025-07-05T09:31:01.895",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708908,1751707861906,"fUST",-154.38845954,0.00019918,2,"2025-07-05T09:31:01.906",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708909,1751707861916,"fUST",-515.84273122,0.00019918,2,"2025-07-05T09:31:01.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708910,1751707861925,"fUST",-500.0,0.00019918,2,"2025-07-05T09:31:01.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708911,1751707861939,"fUST",-256.16461328,0.00019918,2,"2025-07-05T09:31:01.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708912,1751707861949,"fUST",-500.0,0.00019945,2,"2025-07-05T09:31:01.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708913,1751707861957,"fUST",-154.28861873,0.00019945,2,"2025-07-05T09:31:01.957",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708914,1751707861967,"fUST",-500.0,0.00019945,2,"2025-07-05T09:31:01.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708915,1751707861976,"fUST",-500.0,0.00019945,2,"2025-07-05T09:31:01.976",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708916,1751707861986,"fUST",-694.0,0.00019945,2,"2025-07-05T09:31:01.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708917,1751707861996,"fUST",-463.02461706,0.00019945,2,"2025-07-05T09:31:01.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708918,1751707862005,"fUST",-500.0,0.00019945,2,"2025-07-05T09:31:02.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708919,1751707862016,"fUST",-500.0,0.00019972,2,"2025-07-05T09:31:02.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708920,1751707862025,"fUST",-500.0,0.00019972,2,"2025-07-05T09:31:02.025",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708921,1751707862034,"fUST",-500.0,0.00019972,2,"2025-07-05T09:31:02.034",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708922,1751707862044,"fUST",-694.0,0.00019972,2,"2025-07-05T09:31:02.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708923,1751707862054,"fUST",-549.2062412,0.00019972,2,"2025-07-05T09:31:02.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708924,1751707862063,"fUST",-584.47297176,0.0002,2,"2025-07-05T09:31:02.063",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708925,1751707862072,"fUST",-2883.48183817,0.0002,2,"2025-07-05T09:31:02.072",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708926,1751707862085,"fUST",-500.0,0.0002,2,"2025-07-05T09:31:02.085",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708927,1751707862095,"fUST",-500.0,0.0002,2,"2025-07-05T09:31:02.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708928,1751707862104,"fUST",-420.0,0.0002,2,"2025-07-05T09:31:02.104",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708929,1751707862115,"fUST",-694.0,0.0002,2,"2025-07-05T09:31:02.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708930,1751707862125,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:02.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708931,1751707862136,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:02.136",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708932,1751707862145,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:02.145",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708933,1751707862155,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:02.155",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708934,1751707862165,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:02.165",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708935,1751707862175,"fUST",-245.216285,0.0002,2,"2025-07-05T09:31:02.175",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708936,1751707862186,"fUST",-245.216285,0.0002,2,"2025-07-05T09:31:02.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708937,1751707862197,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708938,1751707862207,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708939,1751707862218,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708940,1751707862325,"fUST",-500.0,0.0002,2,"2025-07-05T09:31:02.325",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708941,1751707862335,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.335",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708942,1751707862345,"fUST",-461.57063369,0.0002,2,"2025-07-05T09:31:02.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708943,1751707862355,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708944,1751707862365,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708945,1751707862375,"fUST",-418.94,0.0002,2,"2025-07-05T09:31:02.375",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708946,1751707862385,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.385",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708947,1751707862395,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708948,1751707862404,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708949,1751707862413,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708950,1751707862423,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708951,1751707862433,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.433",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708952,1751707862443,"fUST",-195.39032802,0.0002,2,"2025-07-05T09:31:02.443",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708953,1751707862452,"fUST",-190.215856,0.0002,2,"2025-07-05T09:31:02.452",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708954,1751707862462,"fUST",-262.85324381,0.0002,2,"2025-07-05T09:31:02.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708955,1751707862471,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708956,1751707862481,"fUST",-190.215856,0.0002,2,"2025-07-05T09:31:02.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708957,1751707862490,"fUST",-682.29,0.0002,2,"2025-07-05T09:31:02.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708958,1751707862499,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708959,1751707862509,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708960,1751707862518,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.518",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708961,1751707862527,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708962,1751707862536,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708963,1751707862546,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708964,1751707862555,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708965,1751707862565,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708966,1751707862574,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708967,1751707862584,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.584",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708968,1751707862594,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.594",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708969,1751707862603,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708970,1751707862613,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708971,1751707862623,"fUST",-561.06591698,0.0002,2,"2025-07-05T09:31:02.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708972,1751707862632,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708973,1751707862642,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708974,1751707862651,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.651",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708975,1751707862661,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708976,1751707862670,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708977,1751707862679,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.679",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708978,1751707862688,"fUST",-469.32,0.0002,2,"2025-07-05T09:31:02.688",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708979,1751707862697,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.697",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708980,1751707862706,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708981,1751707862716,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.716",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708982,1751707862725,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.725",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708983,1751707862735,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708984,1751707862744,"fUST",-325.41,0.0002,2,"2025-07-05T09:31:02.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708985,1751707862754,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708986,1751707862764,"fUST",-292.84,0.0002,2,"2025-07-05T09:31:02.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708987,1751707862777,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.777",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708988,1751707862786,"fUST",-596.72,0.0002,2,"2025-07-05T09:31:02.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708989,1751707862795,"fUST",-197.15916972,0.0002,2,"2025-07-05T09:31:02.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708990,1751707862805,"fUST",-154.49,0.0002,2,"2025-07-05T09:31:02.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708991,1751707862815,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708992,1751707862825,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708993,1751707862835,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.835",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708994,1751707862845,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.845",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708995,1751707862858,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.858",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708996,1751707862868,"fUST",-520.09,0.0002,2,"2025-07-05T09:31:02.868",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708997,1751707862877,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.877",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708998,1751707862888,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369708999,1751707862897,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709000,1751707862907,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709001,1751707862917,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709002,1751707862925,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709003,1751707862936,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.936",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709004,1751707862946,"fUST",-526.86,0.0002,2,"2025-07-05T09:31:02.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709005,1751707862955,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.955",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709006,1751707862966,"fUST",-371.50799435,0.0002,2,"2025-07-05T09:31:02.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709007,1751707862980,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.980",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709008,1751707862990,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:02.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709009,1751707862999,"fUST",-660.66,0.0002,2,"2025-07-05T09:31:02.999",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709010,1751707863009,"fUST",-280.99,0.0002,2,"2025-07-05T09:31:03.009",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709011,1751707863018,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.018",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709012,1751707863028,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709013,1751707863039,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709014,1751707863048,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709015,1751707863060,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709016,1751707863070,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709017,1751707863080,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709018,1751707863090,"fUST",-684.71,0.0002,2,"2025-07-05T09:31:03.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709019,1751707863100,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.100",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709020,1751707863109,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709021,1751707863119,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709022,1751707863129,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.129",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709023,1751707863138,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709024,1751707863148,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.148",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709025,1751707863157,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.157",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709026,1751707863166,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709027,1751707863175,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.175",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709028,1751707863185,"fUST",-484.47,0.0002,2,"2025-07-05T09:31:03.185",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709029,1751707863194,"fUST",-370.99,0.0002,2,"2025-07-05T09:31:03.194",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709030,1751707863203,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.203",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709031,1751707863212,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.212",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709032,1751707863222,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.222",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709033,1751707863232,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.232",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709034,1751707863242,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709035,1751707863252,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709036,1751707863262,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709037,1751707863273,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709038,1751707863283,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709039,1751707863293,"fUST",-183.215037,0.0002,2,"2025-07-05T09:31:03.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709040,1751707863304,"fUST",-183.215037,0.0002,2,"2025-07-05T09:31:03.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709041,1751707863314,"fUST",-432.26606183,0.0002,2,"2025-07-05T09:31:03.314",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709042,1751707863323,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709043,1751707863334,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709044,1751707863344,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709045,1751707863353,"fUST",-575.5,0.0002,2,"2025-07-05T09:31:03.353",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709046,1751707863363,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709047,1751707863372,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.372",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709048,1751707863382,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709049,1751707863392,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709050,1751707863402,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709051,1751707863411,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709052,1751707863422,"fUST",-601.87,0.0002,2,"2025-07-05T09:31:03.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709053,1751707863431,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709054,1751707863441,"fUST",-463.29241626,0.0002,2,"2025-07-05T09:31:03.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709055,1751707863450,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709056,1751707863460,"fUST",-461.34427672,0.0002,2,"2025-07-05T09:31:03.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709057,1751707863470,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709058,1751707863479,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709059,1751707863488,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.488",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709060,1751707863498,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709061,1751707863509,"fUST",-1087.2,0.0002,2,"2025-07-05T09:31:03.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709062,1751707863519,"fUST",-546.13,0.0002,2,"2025-07-05T09:31:03.519",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709063,1751707863530,"fUST",-531.22,0.0002,2,"2025-07-05T09:31:03.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709064,1751707863540,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709065,1751707863550,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709066,1751707863561,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709067,1751707863570,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709068,1751707863581,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.581",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709069,1751707863590,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.590",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709070,1751707863600,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.600",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709071,1751707863609,"fUST",-3781.13,0.0002,2,"2025-07-05T09:31:03.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709072,1751707863619,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.619",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709073,1751707863628,"fUST",-506.92,0.0002,2,"2025-07-05T09:31:03.628",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709074,1751707863638,"fUST",-500.0,0.0002,2,"2025-07-05T09:31:03.638",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709075,1751707863648,"fUST",-521.89,0.0002,2,"2025-07-05T09:31:03.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709076,1751707863657,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709077,1751707863668,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709078,1751707863678,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709079,1751707863687,"fUST",-541.27890861,0.0002,2,"2025-07-05T09:31:03.687",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709080,1751707863697,"fUST",-1571.06,0.0002,2,"2025-07-05T09:31:03.697",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709081,1751707863706,"fUST",-606.54245627,0.0002,2,"2025-07-05T09:31:03.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709082,1751707863716,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.716",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709083,1751707863726,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709084,1751707863735,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709085,1751707863745,"fUST",-429.09,0.0002,2,"2025-07-05T09:31:03.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709086,1751707863754,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709087,1751707863765,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709088,1751707863781,"fUST",-1037.13,0.0002,2,"2025-07-05T09:31:03.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709089,1751707863792,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709090,1751707863802,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.802",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709091,1751707863816,"fUST",-3582.28,0.0002,2,"2025-07-05T09:31:03.816",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709092,1751707863831,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709093,1751707863841,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.841",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709094,1751707863850,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.850",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709095,1751707863954,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709096,1751707863964,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709097,1751707863974,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.974",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709098,1751707863983,"fUST",-602.57,0.0002,2,"2025-07-05T09:31:03.983",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709099,1751707863992,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:03.992",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709100,1751707864002,"fUST",-2764.96,0.0002,2,"2025-07-05T09:31:04.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709101,1751707864012,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709102,1751707864022,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709103,1751707864031,"fUST",-604.66,0.0002,2,"2025-07-05T09:31:04.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709104,1751707864041,"fUST",-455.0,0.0002,2,"2025-07-05T09:31:04.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709105,1751707864050,"fUST",-1350.46,0.0002,2,"2025-07-05T09:31:04.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709106,1751707864060,"fUST",-1103.03,0.0002,2,"2025-07-05T09:31:04.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709107,1751707864070,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709108,1751707864079,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.079",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709109,1751707864089,"fUST",-612.38,0.0002,2,"2025-07-05T09:31:04.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709110,1751707864099,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709111,1751707864108,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.108",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709112,1751707864118,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709113,1751707864128,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709114,1751707864138,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709115,1751707864147,"fUST",-789.8,0.0002,2,"2025-07-05T09:31:04.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709116,1751707864158,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.158",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709117,1751707864167,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.167",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709118,1751707864177,"fUST",-596.83,0.0002,2,"2025-07-05T09:31:04.177",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709119,1751707864186,"fUST",-504.0,0.0002,2,"2025-07-05T09:31:04.186",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709120,1751707864196,"fUST",-533.22,0.0002,2,"2025-07-05T09:31:04.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709121,1751707864205,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.205",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709122,1751707864215,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709123,1751707864224,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.224",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709124,1751707864233,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709125,1751707864243,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709126,1751707864252,"fUST",-1554.87,0.0002,2,"2025-07-05T09:31:04.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709127,1751707864262,"fUST",-469.04,0.0002,2,"2025-07-05T09:31:04.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709128,1751707864272,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709129,1751707864281,"fUST",-525.18,0.0002,2,"2025-07-05T09:31:04.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709130,1751707864292,"fUST",-184.55,0.0002,2,"2025-07-05T09:31:04.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709131,1751707864301,"fUST",-1860.12,0.0002,2,"2025-07-05T09:31:04.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709132,1751707864311,"fUST",-773.29,0.0002,2,"2025-07-05T09:31:04.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709133,1751707864320,"fUST",-2251.26,0.0002,2,"2025-07-05T09:31:04.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709134,1751707864330,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709135,1751707864340,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709136,1751707864350,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709137,1751707864359,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.359",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709138,1751707864368,"fUST",-436.49479145,0.0002,2,"2025-07-05T09:31:04.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709139,1751707864378,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.378",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709140,1751707864388,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709141,1751707864398,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709142,1751707864408,"fUST",-3715.95,0.0002,2,"2025-07-05T09:31:04.408",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709143,1751707864419,"fUST",-511.2026626,0.0002,2,"2025-07-05T09:31:04.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709144,1751707864429,"fUST",-595.4,0.0002,2,"2025-07-05T09:31:04.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709145,1751707864438,"fUST",-248.02,0.0002,2,"2025-07-05T09:31:04.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709146,1751707864448,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:04.448",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709147,1751707864457,"fUST",-346.75,0.0002,2,"2025-07-05T09:31:04.457",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709148,1751707864467,"fUST",-546.22313359,0.0002,2,"2025-07-05T09:31:04.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709149,1751707864478,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.478",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709150,1751707864487,"fUST",-611.53,0.0002,2,"2025-07-05T09:31:04.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709151,1751707864497,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709152,1751707864506,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:04.506",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709153,1751707864516,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.516",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709154,1751707864526,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709155,1751707864536,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709156,1751707864546,"fUST",-563.95,0.0002,2,"2025-07-05T09:31:04.546",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709157,1751707864555,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709158,1751707864565,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709159,1751707864574,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709160,1751707864587,"fUST",-1475.55,0.0002,2,"2025-07-05T09:31:04.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709161,1751707864596,"fUST",-1348.12,0.0002,2,"2025-07-05T09:31:04.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709162,1751707864606,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709163,1751707864616,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709164,1751707864626,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709165,1751707864635,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709166,1751707864645,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709167,1751707864669,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:04.669",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709168,1751707864685,"fUST",-267.95,0.0002,2,"2025-07-05T09:31:04.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709169,1751707864703,"fUST",-181.86092963,0.0002,2,"2025-07-05T09:31:04.703",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709170,1751707865069,"fUST",-310.18907037,0.0002,2,"2025-07-05T09:31:05.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709171,1751707865079,"fUST",-299.29,0.0002,2,"2025-07-05T09:31:05.079",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709172,1751707865089,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709173,1751707865100,"fUST",-1571.18,0.0002,2,"2025-07-05T09:31:05.100",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709174,1751707865109,"fUST",-225.66,0.0002,2,"2025-07-05T09:31:05.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709175,1751707865119,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709176,1751707865128,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709177,1751707865138,"fUST",-272.72,0.0002,2,"2025-07-05T09:31:05.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709178,1751707865148,"fUST",-193.43,0.0002,2,"2025-07-05T09:31:05.148",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709179,1751707865157,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.157",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709180,1751707865166,"fUST",-290.05,0.0002,2,"2025-07-05T09:31:05.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709181,1751707865176,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:05.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709182,1751707865187,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.187",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709183,1751707865196,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709184,1751707865206,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709185,1751707865215,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:05.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709186,1751707865225,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709187,1751707865235,"fUST",-512.01,0.0002,2,"2025-07-05T09:31:05.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709188,1751707865244,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709189,1751707865253,"fUST",-840.45,0.0002,2,"2025-07-05T09:31:05.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709190,1751707865264,"fUST",-151.0,0.0002,2,"2025-07-05T09:31:05.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709191,1751707865274,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709192,1751707865284,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709193,1751707865294,"fUST",-532.91,0.0002,2,"2025-07-05T09:31:05.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709194,1751707865304,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709195,1751707865314,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.314",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709196,1751707865324,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.324",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709197,1751707865333,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.333",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709198,1751707865343,"fUST",-876.43,0.0002,2,"2025-07-05T09:31:05.343",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709199,1751707865352,"fUST",-3634.14,0.0002,2,"2025-07-05T09:31:05.352",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709200,1751707865362,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.362",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709201,1751707865371,"fUST",-4000.0,0.0002,4,"2025-07-05T09:31:05.371",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709202,1751707865381,"fUST",-161.1,0.0002,2,"2025-07-05T09:31:05.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709203,1751707865390,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709204,1751707865400,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709205,1751707865409,"fUST",-315.26,0.0002,2,"2025-07-05T09:31:05.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709206,1751707865419,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709207,1751707865429,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709208,1751707865439,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709209,1751707865738,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709210,1751707865752,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709211,1751707865765,"fUST",-2031.79,0.0002,2,"2025-07-05T09:31:05.765",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709212,1751707865775,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709213,1751707865785,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709214,1751707865794,"fUST",-460.0,0.0002,2,"2025-07-05T09:31:05.794",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709215,1751707865804,"fUST",-500.0,0.00020021,2,"2025-07-05T09:31:05.804",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709216,1751707865814,"fUST",-1000.0,0.00020021,2,"2025-07-05T09:31:05.814",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709217,1751707865823,"fUST",-1000.0,0.00020021,2,"2025-07-05T09:31:05.823",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709218,1751707865833,"fUST",-500.0,0.00020021,2,"2025-07-05T09:31:05.833",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709219,1751707865842,"fUST",-1000.0,0.00020021,2,"2025-07-05T09:31:05.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709220,1751707865851,"fUST",-1000.0,0.00020021,2,"2025-07-05T09:31:05.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709221,1751707865860,"fUST",-500.0,0.00020021,2,"2025-07-05T09:31:05.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709222,1751707865870,"fUST",-504.31560942,0.00020021,2,"2025-07-05T09:31:05.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709223,1751707865879,"fUST",-1001.0949268,0.00020021,2,"2025-07-05T09:31:05.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709224,1751707865888,"fUST",-500.0,0.00020021,2,"2025-07-05T09:31:05.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709225,1751707865897,"fUST",-1000.0,0.00020021,2,"2025-07-05T09:31:05.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709226,1751707865907,"fUST",-1000.0,0.00020021,2,"2025-07-05T09:31:05.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709227,1751707865916,"fUST",-500.0,0.00020027,2,"2025-07-05T09:31:05.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709228,1751707865926,"fUST",-694.0,0.00020027,2,"2025-07-05T09:31:05.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709229,1751707865935,"fUST",-500.0,0.00020055,2,"2025-07-05T09:31:05.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709230,1751707865946,"fUST",-694.0,0.00020055,2,"2025-07-05T09:31:05.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709231,1751707865956,"fUST",-500.0,0.00020082,2,"2025-07-05T09:31:05.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709232,1751707865965,"fUST",-694.0,0.00020082,2,"2025-07-05T09:31:05.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709233,1751707865975,"fUST",-151.0,0.000201,4,"2025-07-05T09:31:05.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709234,1751707865985,"fUST",-500.0,0.00020109,2,"2025-07-05T09:31:05.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709235,1751707865994,"fUST",-694.0,0.00020109,2,"2025-07-05T09:31:05.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709236,1751707866004,"fUST",-205.49733553,0.00020117,2,"2025-07-05T09:31:06.004",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709237,1751707866014,"fUST",-151.0,0.00020125,2,"2025-07-05T09:31:06.014",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709238,1751707866023,"fUST",-151.0,0.00020125,2,"2025-07-05T09:31:06.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709239,1751707866033,"fUST",-500.0,0.00020137,2,"2025-07-05T09:31:06.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709240,1751707866042,"fUST",-694.0,0.00020137,2,"2025-07-05T09:31:06.042",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709241,1751707866051,"fUST",-500.0,0.00020164,2,"2025-07-05T09:31:06.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709242,1751707866060,"fUST",-694.0,0.00020164,2,"2025-07-05T09:31:06.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709243,1751707866070,"fUST",-353.79071879,0.00020189,2,"2025-07-05T09:31:06.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709244,1751707866080,"fUST",-500.0,0.00020192,2,"2025-07-05T09:31:06.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709245,1751707866089,"fUST",-694.0,0.00020192,2,"2025-07-05T09:31:06.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709246,1751707866099,"fUST",-151.0,0.000202,3,"2025-07-05T09:31:06.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709247,1751707866108,"fUST",-500.0,0.00020219,2,"2025-07-05T09:31:06.108",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709248,1751707866118,"fUST",-694.0,0.00020219,2,"2025-07-05T09:31:06.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709249,1751707866128,"fUST",-360.951,0.00020236,2,"2025-07-05T09:31:06.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709250,1751707866138,"fUST",-500.0,0.00020246,2,"2025-07-05T09:31:06.138",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709251,1751707866147,"fUST",-694.0,0.00020246,2,"2025-07-05T09:31:06.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709252,1751707866157,"fUST",-153.645892,0.00020261,2,"2025-07-05T09:31:06.157",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709253,1751707866166,"fUST",-151.0,0.00020268,2,"2025-07-05T09:31:06.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709254,1751707866176,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709255,1751707866187,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.187",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709256,1751707866197,"fUST",-225.298587,0.00020273,2,"2025-07-05T09:31:06.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709257,1751707866206,"fUST",-225.298587,0.00020273,2,"2025-07-05T09:31:06.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709258,1751707866215,"fUST",-151.0,0.00020273,2,"2025-07-05T09:31:06.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709259,1751707866225,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709260,1751707866235,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709261,1751707866244,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709262,1751707866253,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709263,1751707866263,"fUST",-515.20110158,0.00020273,2,"2025-07-05T09:31:06.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709264,1751707866273,"fUST",-682.29,0.00020273,2,"2025-07-05T09:31:06.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709265,1751707866282,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709266,1751707866292,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709267,1751707866301,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709268,1751707866310,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.310",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709269,1751707866320,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709270,1751707866329,"fUST",-543.09,0.00020273,2,"2025-07-05T09:31:06.329",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709271,1751707866338,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709272,1751707866348,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.348",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709273,1751707866357,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709274,1751707866367,"fUST",-298.75,0.00020273,2,"2025-07-05T09:31:06.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709275,1751707866377,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709276,1751707866387,"fUST",-469.32,0.00020273,2,"2025-07-05T09:31:06.387",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709277,1751707866397,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709278,1751707866406,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709279,1751707866416,"fUST",-430.61379665,0.00020273,2,"2025-07-05T09:31:06.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709280,1751707866427,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709281,1751707866436,"fUST",-288.68,0.00020273,2,"2025-07-05T09:31:06.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709282,1751707866446,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709283,1751707866456,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709284,1751707866465,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709285,1751707866475,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709286,1751707866485,"fUST",-151.0,0.00020273,2,"2025-07-05T09:31:06.485",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709287,1751707866494,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709288,1751707866504,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.504",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709289,1751707866513,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.513",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709290,1751707866523,"fUST",-235.56,0.00020273,2,"2025-07-05T09:31:06.523",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709291,1751707866533,"fUST",-538.2,0.00020273,2,"2025-07-05T09:31:06.533",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709292,1751707866543,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709293,1751707866552,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709294,1751707866562,"fUST",-526.86,0.00020273,2,"2025-07-05T09:31:06.562",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709295,1751707866571,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.571",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709296,1751707866581,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.581",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709297,1751707866590,"fUST",-591.71,0.00020273,2,"2025-07-05T09:31:06.590",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709298,1751707866600,"fUST",-660.66,0.00020273,2,"2025-07-05T09:31:06.600",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709299,1751707866609,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709300,1751707866619,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.619",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709301,1751707866628,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.628",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709302,1751707866637,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709303,1751707866647,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.647",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709304,1751707866655,"fUST",-151.0,0.00020273,2,"2025-07-05T09:31:06.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709305,1751707866665,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.665",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709306,1751707866674,"fUST",-684.71,0.00020273,2,"2025-07-05T09:31:06.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709307,1751707866683,"fUST",-485.37,0.00020273,2,"2025-07-05T09:31:06.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709308,1751707866692,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709309,1751707866702,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709310,1751707866711,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709311,1751707866721,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.721",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709312,1751707866730,"fUST",-484.47,0.00020273,2,"2025-07-05T09:31:06.730",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709313,1751707866739,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709314,1751707866749,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.749",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709315,1751707866758,"fUST",-151.0,0.00020273,2,"2025-07-05T09:31:06.758",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709316,1751707866769,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709317,1751707866780,"fUST",-152.616806,0.00020273,2,"2025-07-05T09:31:06.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709318,1751707866790,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709319,1751707866800,"fUST",-252.11,0.00020273,2,"2025-07-05T09:31:06.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709320,1751707866811,"fUST",-557.69,0.00020273,2,"2025-07-05T09:31:06.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709321,1751707866820,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709322,1751707866830,"fUST",-151.0,0.00020273,2,"2025-07-05T09:31:06.830",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709323,1751707866839,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709324,1751707866850,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.850",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709325,1751707866859,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.859",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709326,1751707866868,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.868",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709327,1751707866878,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.878",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709328,1751707866887,"fUST",-169.8,0.00020273,2,"2025-07-05T09:31:06.887",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709329,1751707866896,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.896",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709330,1751707866905,"fUST",-477.72,0.00020273,2,"2025-07-05T09:31:06.905",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709331,1751707866915,"fUST",-1087.2,0.00020273,2,"2025-07-05T09:31:06.915",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709332,1751707866925,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709333,1751707866934,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.934",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709334,1751707866944,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709335,1751707866953,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:06.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709336,1751707866962,"fUST",-261.710663,0.00020273,2,"2025-07-05T09:31:06.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709337,1751707866971,"fUST",-534.06,0.00020273,2,"2025-07-05T09:31:06.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709338,1751707866980,"fUST",-3781.13,0.00020273,2,"2025-07-05T09:31:06.980",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709339,1751707866990,"fUST",-261.710663,0.00020273,2,"2025-07-05T09:31:06.990",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709340,1751707866999,"fUST",-462.71057095,0.00020273,2,"2025-07-05T09:31:06.999",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709341,1751707867008,"fUST",-521.89,0.00020273,2,"2025-07-05T09:31:07.008",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709342,1751707867021,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709343,1751707867031,"fUST",-180.42,0.00020273,2,"2025-07-05T09:31:07.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709344,1751707867040,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709345,1751707867049,"fUST",-1571.06,0.00020273,2,"2025-07-05T09:31:07.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709346,1751707867058,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709347,1751707867068,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709348,1751707867077,"fUST",-207.96,0.00020273,2,"2025-07-05T09:31:07.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709349,1751707867086,"fUST",-151.0,0.00020273,2,"2025-07-05T09:31:07.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709350,1751707867095,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709351,1751707867105,"fUST",-352.39,0.00020273,2,"2025-07-05T09:31:07.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709352,1751707867115,"fUST",-1037.13,0.00020273,2,"2025-07-05T09:31:07.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709353,1751707867124,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709354,1751707867134,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709355,1751707867144,"fUST",-3582.28,0.00020273,2,"2025-07-05T09:31:07.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709356,1751707867153,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709357,1751707867162,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709358,1751707867171,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709359,1751707867180,"fUST",-406.60831122,0.00020273,2,"2025-07-05T09:31:07.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709360,1751707867190,"fUST",-400.89,0.00020273,2,"2025-07-05T09:31:07.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709361,1751707867199,"fUST",-2764.96,0.00020273,2,"2025-07-05T09:31:07.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709362,1751707867208,"fUST",-558.92,0.00020273,2,"2025-07-05T09:31:07.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709363,1751707867217,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709364,1751707867227,"fUST",-604.66,0.00020273,2,"2025-07-05T09:31:07.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709365,1751707867236,"fUST",-1350.46,0.00020273,2,"2025-07-05T09:31:07.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709366,1751707867245,"fUST",-1103.03,0.00020273,2,"2025-07-05T09:31:07.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709367,1751707867255,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709368,1751707867266,"fUST",-612.38,0.00020273,2,"2025-07-05T09:31:07.266",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709369,1751707867276,"fUST",-427.07,0.00020273,2,"2025-07-05T09:31:07.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709370,1751707867285,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709371,1751707867295,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.295",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709372,1751707867304,"fUST",-436.17,0.00020273,2,"2025-07-05T09:31:07.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709373,1751707867314,"fUST",-789.8,0.00020273,2,"2025-07-05T09:31:07.314",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709374,1751707867323,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709375,1751707867332,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709376,1751707867342,"fUST",-400.31,0.00020273,2,"2025-07-05T09:31:07.342",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709377,1751707867351,"fUST",-316.44,0.00020273,2,"2025-07-05T09:31:07.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709378,1751707867360,"fUST",-1554.87,0.00020273,2,"2025-07-05T09:31:07.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709379,1751707867370,"fUST",-469.04,0.00020273,2,"2025-07-05T09:31:07.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709380,1751707867379,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709381,1751707867388,"fUST",-525.18,0.00020273,2,"2025-07-05T09:31:07.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709382,1751707867398,"fUST",-1860.12,0.00020273,2,"2025-07-05T09:31:07.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709383,1751707867407,"fUST",-773.29,0.00020273,2,"2025-07-05T09:31:07.407",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709384,1751707867416,"fUST",-2251.26,0.00020273,2,"2025-07-05T09:31:07.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709385,1751707867426,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709386,1751707867435,"fUST",-217.38,0.00020273,2,"2025-07-05T09:31:07.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709387,1751707867445,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709388,1751707867454,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.454",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709389,1751707867463,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.463",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709390,1751707867473,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709391,1751707867482,"fUST",-3715.95,0.00020273,2,"2025-07-05T09:31:07.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709392,1751707867492,"fUST",-595.4,0.00020273,2,"2025-07-05T09:31:07.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709393,1751707867502,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709394,1751707867511,"fUST",-611.53,0.00020273,2,"2025-07-05T09:31:07.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709395,1751707867521,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709396,1751707867530,"fUST",-184.51,0.00020273,2,"2025-07-05T09:31:07.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709397,1751707867540,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709398,1751707867549,"fUST",-563.95,0.00020273,2,"2025-07-05T09:31:07.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709399,1751707867558,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709400,1751707867567,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709401,1751707867577,"fUST",-1475.55,0.00020273,2,"2025-07-05T09:31:07.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709402,1751707867586,"fUST",-1348.12,0.00020273,2,"2025-07-05T09:31:07.586",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709403,1751707867595,"fUST",-600.97,0.00020273,2,"2025-07-05T09:31:07.595",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709404,1751707867604,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.604",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709405,1751707867613,"fUST",-262.63,0.00020273,2,"2025-07-05T09:31:07.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709406,1751707867623,"fUST",-1571.18,0.00020273,2,"2025-07-05T09:31:07.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709407,1751707867632,"fUST",-609.01759868,0.00020273,2,"2025-07-05T09:31:07.632",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709408,1751707867641,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.641",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709409,1751707867650,"fUST",-263.2,0.00020273,2,"2025-07-05T09:31:07.650",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709410,1751707867660,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.660",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709411,1751707867670,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709412,1751707867680,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709413,1751707867689,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.689",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709414,1751707867698,"fUST",-840.45,0.00020273,2,"2025-07-05T09:31:07.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709415,1751707867707,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.707",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709416,1751707867717,"fUST",-532.91,0.00020273,2,"2025-07-05T09:31:07.717",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709417,1751707867726,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.726",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709418,1751707867735,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709419,1751707867745,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709420,1751707867754,"fUST",-876.43,0.00020273,2,"2025-07-05T09:31:07.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709421,1751707867764,"fUST",-3634.14,0.00020273,2,"2025-07-05T09:31:07.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709422,1751707867773,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709423,1751707867782,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709424,1751707867791,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.791",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709425,1751707867800,"fUST",-155.45,0.00020273,2,"2025-07-05T09:31:07.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709426,1751707867809,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709427,1751707867819,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709428,1751707867828,"fUST",-2031.79,0.00020273,2,"2025-07-05T09:31:07.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709429,1751707867837,"fUST",-370.33875773,0.00020273,2,"2025-07-05T09:31:07.837",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709430,1751707867846,"fUST",-460.0,0.00020273,2,"2025-07-05T09:31:07.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709431,1751707867856,"fUST",-500.0,0.00020274,2,"2025-07-05T09:31:07.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709432,1751707867865,"fUST",-694.0,0.00020274,2,"2025-07-05T09:31:07.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709433,1751707867874,"fUST",-304.73073947,0.00020274,2,"2025-07-05T09:31:07.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709434,1751707867883,"fUST",-500.0,0.00020301,2,"2025-07-05T09:31:07.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709435,1751707867892,"fUST",-694.0,0.00020301,2,"2025-07-05T09:31:07.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709436,1751707867902,"fUST",-151.0,0.00020328,2,"2025-07-05T09:31:07.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709437,1751707867911,"fUST",-151.0,0.00020328,2,"2025-07-05T09:31:07.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709438,1751707867921,"fUST",-151.0,0.00020328,2,"2025-07-05T09:31:07.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709439,1751707867931,"fUST",-500.0,0.00020329,2,"2025-07-05T09:31:07.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709440,1751707867941,"fUST",-694.0,0.00020329,2,"2025-07-05T09:31:07.941",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709441,1751707867951,"fUST",-205.49733553,0.00020335,3,"2025-07-05T09:31:07.951",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709442,1751707867960,"fUST",-500.0,0.00020356,2,"2025-07-05T09:31:07.960",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709443,1751707867971,"fUST",-694.0,0.00020356,2,"2025-07-05T09:31:07.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709444,1751707867981,"fUST",-500.0,0.00020383,2,"2025-07-05T09:31:07.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709445,1751707867997,"fUST",-694.0,0.00020383,2,"2025-07-05T09:31:07.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709446,1751707868006,"fUST",-500.0,0.00020411,2,"2025-07-05T09:31:08.006",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709447,1751707868017,"fUST",-694.0,0.00020411,2,"2025-07-05T09:31:08.017",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709448,1751707868026,"fUST",-8219.26713159,0.00020422,2,"2025-07-05T09:31:08.026",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709449,1751707868036,"fUST",-512.0,0.00020438,2,"2025-07-05T09:31:08.036",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709450,1751707868045,"fUST",-698.0,0.00020438,2,"2025-07-05T09:31:08.045",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709451,1751707868054,"fUST",-152.014631,0.00020506,2,"2025-07-05T09:31:08.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709452,1751707868063,"fUST",-151.0,0.00020506,2,"2025-07-05T09:31:08.063",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709453,1751707868073,"fUST",-151.0,0.00020506,2,"2025-07-05T09:31:08.073",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709454,1751707868083,"fUST",-151.0,0.00020506,2,"2025-07-05T09:31:08.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709455,1751707868092,"fUST",-151.0,0.00020506,2,"2025-07-05T09:31:08.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709456,1751707868102,"fUST",-151.0,0.00020506,2,"2025-07-05T09:31:08.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709457,1751707868111,"fUST",-151.0,0.00020506,2,"2025-07-05T09:31:08.111",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709458,1751707868120,"fUST",-151.0,0.00020535,2,"2025-07-05T09:31:08.120",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709459,1751707868130,"fUST",-651.32159818,0.00020536,2,"2025-07-05T09:31:08.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709460,1751707868140,"fUST",-500.0,0.00020539,2,"2025-07-05T09:31:08.140",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709461,1751707868150,"fUST",-181.52665766,0.00020539,2,"2025-07-05T09:31:08.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709462,1751707868159,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709463,1751707868169,"fUST",-152.527497,0.00020547,2,"2025-07-05T09:31:08.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709464,1751707868179,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709465,1751707868189,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709466,1751707868198,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709467,1751707868208,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709468,1751707868218,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709469,1751707868228,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709470,1751707868238,"fUST",-240.93,0.00020547,2,"2025-07-05T09:31:08.238",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709471,1751707868247,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709472,1751707868257,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.257",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709473,1751707868268,"fUST",-682.29,0.00020547,2,"2025-07-05T09:31:08.268",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709474,1751707868277,"fUST",-200.19,0.00020547,2,"2025-07-05T09:31:08.277",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709475,1751707868287,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.287",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709476,1751707868297,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.297",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709477,1751707868306,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.306",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709478,1751707868316,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.316",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709479,1751707868326,"fUST",-224.56,0.00020547,2,"2025-07-05T09:31:08.326",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709480,1751707868335,"fUST",-469.32,0.00020547,2,"2025-07-05T09:31:08.335",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709481,1751707868345,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709482,1751707868354,"fUST",-173.11932534,0.00020547,2,"2025-07-05T09:31:08.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709483,1751707868364,"fUST",-323.05,0.00020547,2,"2025-07-05T09:31:08.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709484,1751707868373,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:08.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709485,1751707868382,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709486,1751707868392,"fUST",-215.06,0.00020547,2,"2025-07-05T09:31:08.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709487,1751707868401,"fUST",-597.14990976,0.00020547,2,"2025-07-05T09:31:08.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709488,1751707868411,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709489,1751707868421,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709490,1751707868430,"fUST",-492.27676512,0.00020547,2,"2025-07-05T09:31:08.430",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709491,1751707868440,"fUST",-421.68,0.00020547,2,"2025-07-05T09:31:08.440",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709492,1751707868450,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709493,1751707868460,"fUST",-526.86,0.00020547,2,"2025-07-05T09:31:08.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709494,1751707868469,"fUST",-231.65,0.00020547,2,"2025-07-05T09:31:08.469",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709495,1751707868479,"fUST",-660.66,0.00020547,2,"2025-07-05T09:31:08.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709496,1751707868488,"fUST",-250.58,0.00020547,2,"2025-07-05T09:31:08.488",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709497,1751707868497,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709498,1751707868507,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709499,1751707868517,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709500,1751707868526,"fUST",-684.71,0.00020547,2,"2025-07-05T09:31:08.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709501,1751707868536,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709502,1751707868545,"fUST",-177.56,0.00020547,2,"2025-07-05T09:31:08.545",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709503,1751707868555,"fUST",-484.47,0.00020547,2,"2025-07-05T09:31:08.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709504,1751707868564,"fUST",-186.49,0.00020547,2,"2025-07-05T09:31:08.564",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709505,1751707868573,"fUST",-204.36,0.00020547,2,"2025-07-05T09:31:08.573",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709506,1751707868582,"fUST",-190.18,0.00020547,2,"2025-07-05T09:31:08.582",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709507,1751707868592,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.592",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709508,1751707868601,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.601",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709509,1751707868610,"fUST",-400.129267,0.00020547,2,"2025-07-05T09:31:08.610",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709510,1751707868620,"fUST",-400.129267,0.00020547,2,"2025-07-05T09:31:08.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709511,1751707868629,"fUST",-1087.2,0.00020547,2,"2025-07-05T09:31:08.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709512,1751707868639,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.639",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709513,1751707868648,"fUST",-459.32308385,0.00020547,2,"2025-07-05T09:31:08.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709514,1751707868657,"fUST",-3781.13,0.00020547,2,"2025-07-05T09:31:08.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709515,1751707868666,"fUST",-521.89,0.00020547,2,"2025-07-05T09:31:08.666",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709516,1751707868675,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.675",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709517,1751707868685,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709518,1751707868694,"fUST",-1571.06,0.00020547,2,"2025-07-05T09:31:08.694",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709519,1751707868704,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709520,1751707868713,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709521,1751707868723,"fUST",-1037.13,0.00020547,2,"2025-07-05T09:31:08.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709522,1751707868732,"fUST",-355.34,0.00020547,2,"2025-07-05T09:31:08.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709523,1751707868741,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.741",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709524,1751707868751,"fUST",-3582.28,0.00020547,2,"2025-07-05T09:31:08.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709525,1751707868760,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709526,1751707868771,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709527,1751707868782,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.782",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709528,1751707868791,"fUST",-2764.96,0.00020547,2,"2025-07-05T09:31:08.791",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709529,1751707868801,"fUST",-173.78674107,0.00020547,2,"2025-07-05T09:31:08.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709530,1751707868810,"fUST",-604.66,0.00020547,2,"2025-07-05T09:31:08.810",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709531,1751707868822,"fUST",-1350.46,0.00020547,2,"2025-07-05T09:31:08.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709532,1751707868831,"fUST",-1103.03,0.00020547,2,"2025-07-05T09:31:08.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709533,1751707868840,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.840",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709534,1751707868851,"fUST",-612.38,0.00020547,2,"2025-07-05T09:31:08.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709535,1751707868860,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709536,1751707868870,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709537,1751707868879,"fUST",-789.8,0.00020547,2,"2025-07-05T09:31:08.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709538,1751707868888,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.888",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709539,1751707868898,"fUST",-1554.87,0.00020547,2,"2025-07-05T09:31:08.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709540,1751707868907,"fUST",-469.04,0.00020547,2,"2025-07-05T09:31:08.907",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709541,1751707868916,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709542,1751707868926,"fUST",-525.18,0.00020547,2,"2025-07-05T09:31:08.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709543,1751707868935,"fUST",-1860.12,0.00020547,2,"2025-07-05T09:31:08.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709544,1751707868946,"fUST",-773.29,0.00020547,2,"2025-07-05T09:31:08.946",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709545,1751707868956,"fUST",-2251.26,0.00020547,2,"2025-07-05T09:31:08.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709546,1751707868965,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:08.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709547,1751707869098,"fUST",-182.89,0.00020547,2,"2025-07-05T09:31:09.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709548,1751707869108,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.108",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709549,1751707869117,"fUST",-3715.95,0.00020547,2,"2025-07-05T09:31:09.117",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709550,1751707869126,"fUST",-595.4,0.00020547,2,"2025-07-05T09:31:09.126",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709551,1751707869135,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:09.135",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709552,1751707869145,"fUST",-272.978804,0.00020547,2,"2025-07-05T09:31:09.145",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709553,1751707869154,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.154",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709554,1751707869163,"fUST",-272.978804,0.00020547,2,"2025-07-05T09:31:09.163",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709555,1751707869172,"fUST",-611.53,0.00020547,2,"2025-07-05T09:31:09.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709556,1751707869181,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709557,1751707869190,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709558,1751707869199,"fUST",-563.95,0.00020547,2,"2025-07-05T09:31:09.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709559,1751707869209,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.209",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709560,1751707869218,"fUST",-1475.55,0.00020547,2,"2025-07-05T09:31:09.218",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709561,1751707869227,"fUST",-1348.12,0.00020547,2,"2025-07-05T09:31:09.227",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709562,1751707869236,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709563,1751707869245,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709564,1751707869255,"fUST",-1571.18,0.00020547,2,"2025-07-05T09:31:09.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709565,1751707869264,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709566,1751707869273,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709567,1751707869283,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709568,1751707869292,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709569,1751707869301,"fUST",-356.37,0.00020547,2,"2025-07-05T09:31:09.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709570,1751707869311,"fUST",-840.45,0.00020547,2,"2025-07-05T09:31:09.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709571,1751707869321,"fUST",-151.0,0.00020547,2,"2025-07-05T09:31:09.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709572,1751707869331,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709573,1751707869341,"fUST",-532.91,0.00020547,2,"2025-07-05T09:31:09.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709574,1751707869350,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709575,1751707869360,"fUST",-544.74124202,0.00020547,2,"2025-07-05T09:31:09.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709576,1751707869369,"fUST",-282.7,0.00020547,2,"2025-07-05T09:31:09.369",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709577,1751707869379,"fUST",-3634.14,0.00020547,2,"2025-07-05T09:31:09.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709578,1751707869388,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.388",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709579,1751707869397,"fUST",-876.43,0.00020547,2,"2025-07-05T09:31:09.397",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709580,1751707869406,"fUST",-580.54,0.00020547,2,"2025-07-05T09:31:09.406",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709581,1751707869416,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709582,1751707869427,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709583,1751707869437,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.437",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709584,1751707869446,"fUST",-2031.79,0.00020547,2,"2025-07-05T09:31:09.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709585,1751707869456,"fUST",-460.0,0.00020547,2,"2025-07-05T09:31:09.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709586,1751707869465,"fUST",-205.49733553,0.00020552,3,"2025-07-05T09:31:09.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709587,1751707869475,"fUST",-160.388889,0.00020554,2,"2025-07-05T09:31:09.475",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709588,1751707869484,"fUST",-1500.0,0.00020568,2,"2025-07-05T09:31:09.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709589,1751707869493,"fUST",-1500.0,0.00020568,2,"2025-07-05T09:31:09.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709590,1751707869503,"fUST",-405.51634911,0.00020568,2,"2025-07-05T09:31:09.503",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709591,1751707869512,"fUST",-1500.0,0.00020568,2,"2025-07-05T09:31:09.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709592,1751707869522,"fUST",-1500.0,0.00020568,2,"2025-07-05T09:31:09.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709593,1751707869532,"fUST",-1516.8785258,0.00020568,2,"2025-07-05T09:31:09.532",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709594,1751707869541,"fUST",-168.0,0.00020585,2,"2025-07-05T09:31:09.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709595,1751707869551,"fUST",-4206.07,0.000206,2,"2025-07-05T09:31:09.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709596,1751707869560,"fUST",-151.0,0.000206,2,"2025-07-05T09:31:09.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709597,1751707869569,"fUST",-151.0,0.000206,2,"2025-07-05T09:31:09.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709598,1751707869579,"fUST",-438.86253,0.000206,2,"2025-07-05T09:31:09.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709599,1751707869588,"fUST",-438.86253,0.000206,2,"2025-07-05T09:31:09.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709600,1751707869598,"fUST",-168.0,0.00020614,2,"2025-07-05T09:31:09.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709601,1751707869607,"fUST",-672.491142,0.00020673,4,"2025-07-05T09:31:09.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709602,1751707869617,"fUST",-160.388889,0.00020682,2,"2025-07-05T09:31:09.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709603,1751707869626,"fUST",-165.49747021,0.00020712,2,"2025-07-05T09:31:09.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709604,1751707869636,"fUST",-151.0,0.00020721,2,"2025-07-05T09:31:09.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709605,1751707869645,"fUST",-168.0,0.00020765,2,"2025-07-05T09:31:09.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709606,1751707869655,"fUST",-205.49733553,0.0002077,4,"2025-07-05T09:31:09.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709607,1751707869664,"fUST",-160.388889,0.0002081,2,"2025-07-05T09:31:09.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709608,1751707869674,"fUST",-263.331457,0.00020821,2,"2025-07-05T09:31:09.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709609,1751707869683,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709610,1751707869692,"fUST",-154.210831,0.00020821,2,"2025-07-05T09:31:09.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709611,1751707869702,"fUST",-156.13,0.00020821,2,"2025-07-05T09:31:09.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709612,1751707869711,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:09.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709613,1751707869720,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:09.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709614,1751707869730,"fUST",-245.216285,0.00020821,2,"2025-07-05T09:31:09.730",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709615,1751707869739,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:09.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709616,1751707869749,"fUST",-245.216285,0.00020821,2,"2025-07-05T09:31:09.749",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709617,1751707869758,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.758",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709618,1751707869767,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.767",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709619,1751707869780,"fUST",-190.215856,0.00020821,2,"2025-07-05T09:31:09.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709620,1751707869790,"fUST",-190.215856,0.00020821,2,"2025-07-05T09:31:09.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709621,1751707869799,"fUST",-682.29,0.00020821,2,"2025-07-05T09:31:09.799",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709622,1751707869809,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709623,1751707869818,"fUST",-507.42,0.00020821,2,"2025-07-05T09:31:09.818",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709624,1751707869827,"fUST",-469.32,0.00020821,2,"2025-07-05T09:31:09.827",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709625,1751707869837,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.837",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709626,1751707869846,"fUST",-370.49,0.00020821,2,"2025-07-05T09:31:09.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709627,1751707869855,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.855",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709628,1751707869865,"fUST",-154.36,0.00020821,2,"2025-07-05T09:31:09.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709629,1751707869874,"fUST",-526.86,0.00020821,2,"2025-07-05T09:31:09.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709630,1751707869883,"fUST",-660.66,0.00020821,2,"2025-07-05T09:31:09.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709631,1751707869892,"fUST",-174.64,0.00020821,2,"2025-07-05T09:31:09.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709632,1751707869902,"fUST",-185.7,0.00020821,2,"2025-07-05T09:31:09.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709633,1751707869911,"fUST",-389.7,0.00020821,2,"2025-07-05T09:31:09.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709634,1751707869920,"fUST",-684.71,0.00020821,2,"2025-07-05T09:31:09.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709635,1751707869930,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709636,1751707869938,"fUST",-484.47,0.00020821,2,"2025-07-05T09:31:09.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709637,1751707869947,"fUST",-183.215037,0.00020821,2,"2025-07-05T09:31:09.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709638,1751707869956,"fUST",-183.215037,0.00020821,2,"2025-07-05T09:31:09.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709639,1751707869965,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.965",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709640,1751707869975,"fUST",-1087.2,0.00020821,2,"2025-07-05T09:31:09.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709641,1751707869984,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:09.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709642,1751707869993,"fUST",-3781.13,0.00020821,2,"2025-07-05T09:31:09.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709643,1751707870003,"fUST",-521.89,0.00020821,2,"2025-07-05T09:31:10.003",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709644,1751707870012,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709645,1751707870022,"fUST",-325.59,0.00020821,2,"2025-07-05T09:31:10.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709646,1751707870031,"fUST",-1571.06,0.00020821,2,"2025-07-05T09:31:10.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709647,1751707870040,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709648,1751707870050,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.050",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709649,1751707870059,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:10.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709650,1751707870068,"fUST",-1037.13,0.00020821,2,"2025-07-05T09:31:10.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709651,1751707870077,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709652,1751707870086,"fUST",-3582.28,0.00020821,2,"2025-07-05T09:31:10.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709653,1751707870095,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709654,1751707870105,"fUST",-164.83305031,0.00020821,2,"2025-07-05T09:31:10.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709655,1751707870114,"fUST",-2764.96,0.00020821,2,"2025-07-05T09:31:10.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709656,1751707870123,"fUST",-604.66,0.00020821,2,"2025-07-05T09:31:10.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709657,1751707870134,"fUST",-1350.46,0.00020821,2,"2025-07-05T09:31:10.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709658,1751707870143,"fUST",-1103.03,0.00020821,2,"2025-07-05T09:31:10.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709659,1751707870153,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709660,1751707870162,"fUST",-612.38,0.00020821,2,"2025-07-05T09:31:10.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709661,1751707870171,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709662,1751707870181,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709663,1751707870191,"fUST",-789.8,0.00020821,2,"2025-07-05T09:31:10.191",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709664,1751707870200,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.200",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709665,1751707870209,"fUST",-1554.87,0.00020821,2,"2025-07-05T09:31:10.209",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709666,1751707870219,"fUST",-469.04,0.00020821,2,"2025-07-05T09:31:10.219",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709667,1751707870228,"fUST",-525.18,0.00020821,2,"2025-07-05T09:31:10.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709668,1751707870237,"fUST",-1860.12,0.00020821,2,"2025-07-05T09:31:10.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709669,1751707870246,"fUST",-773.29,0.00020821,2,"2025-07-05T09:31:10.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709670,1751707870256,"fUST",-2251.26,0.00020821,2,"2025-07-05T09:31:10.256",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709671,1751707870265,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709672,1751707870275,"fUST",-531.89,0.00020821,2,"2025-07-05T09:31:10.275",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709673,1751707870284,"fUST",-3715.95,0.00020821,2,"2025-07-05T09:31:10.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709674,1751707870293,"fUST",-595.4,0.00020821,2,"2025-07-05T09:31:10.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709675,1751707870303,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709676,1751707870313,"fUST",-611.53,0.00020821,2,"2025-07-05T09:31:10.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709677,1751707870322,"fUST",-246.58,0.00020821,2,"2025-07-05T09:31:10.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709678,1751707870332,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:10.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709679,1751707870341,"fUST",-563.95,0.00020821,2,"2025-07-05T09:31:10.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709680,1751707870350,"fUST",-1475.55,0.00020821,2,"2025-07-05T09:31:10.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709681,1751707870358,"fUST",-1348.12,0.00020821,2,"2025-07-05T09:31:10.358",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709682,1751707870368,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.368",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709683,1751707870377,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709684,1751707870386,"fUST",-1571.18,0.00020821,2,"2025-07-05T09:31:10.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709685,1751707870396,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.396",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709686,1751707870405,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:10.405",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709687,1751707870414,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.414",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709688,1751707870424,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.424",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709689,1751707870435,"fUST",-151.0,0.00020821,2,"2025-07-05T09:31:10.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709690,1751707870446,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709691,1751707870455,"fUST",-840.45,0.00020821,2,"2025-07-05T09:31:10.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709692,1751707870464,"fUST",-592.78,0.00020821,2,"2025-07-05T09:31:10.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709693,1751707870473,"fUST",-532.91,0.00020821,2,"2025-07-05T09:31:10.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709694,1751707870483,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.483",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709695,1751707870493,"fUST",-3634.14,0.00020821,2,"2025-07-05T09:31:10.493",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709696,1751707870502,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709697,1751707870511,"fUST",-876.43,0.00020821,2,"2025-07-05T09:31:10.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709698,1751707870521,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709699,1751707870530,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709700,1751707870540,"fUST",-2031.79,0.00020821,2,"2025-07-05T09:31:10.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709701,1751707870549,"fUST",-460.0,0.00020821,2,"2025-07-05T09:31:10.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709702,1751707870558,"fUST",-409.25558243,0.00020868,2,"2025-07-05T09:31:10.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709703,1751707870568,"fUST",-165.49747021,0.00020877,2,"2025-07-05T09:31:10.568",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709704,1751707870577,"fUST",-1000.0,0.0002088,2,"2025-07-05T09:31:10.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709705,1751707870586,"fUST",-215.0738,0.00020888,2,"2025-07-05T09:31:10.586",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709706,1751707870595,"fUST",-160.388889,0.00020937,2,"2025-07-05T09:31:10.595",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709707,1751707870604,"fUST",-8219.26713159,0.00020944,2,"2025-07-05T09:31:10.604",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709708,1751707870613,"fUST",-169.99279489,0.00020986,2,"2025-07-05T09:31:10.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709709,1751707870623,"fUST",-205.49733553,0.00020987,4,"2025-07-05T09:31:10.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709710,1751707870631,"fUST",-174.845258,0.00020997,4,"2025-07-05T09:31:10.631",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709711,1751707870640,"fUST",-500.0,0.00021,2,"2025-07-05T09:31:10.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709712,1751707870650,"fUST",-2152.0,0.00021024,2,"2025-07-05T09:31:10.650",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709713,1751707870659,"fUST",-646.0,0.00021024,2,"2025-07-05T09:31:10.659",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709714,1751707870668,"fUST",-406.0,0.00021024,2,"2025-07-05T09:31:10.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709715,1751707870678,"fUST",-225.298587,0.00021064,2,"2025-07-05T09:31:10.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709716,1751707870687,"fUST",-225.298587,0.00021064,2,"2025-07-05T09:31:10.687",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709717,1751707870696,"fUST",-160.388889,0.00021065,2,"2025-07-05T09:31:10.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709718,1751707870705,"fUST",-165.49747021,0.00021068,2,"2025-07-05T09:31:10.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709719,1751707870715,"fUST",-168.0,0.00021075,2,"2025-07-05T09:31:10.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709720,1751707870724,"fUST",-37319.36016759,0.0002109,2,"2025-07-05T09:31:10.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709721,1751707870734,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.734",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709722,1751707870744,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709723,1751707870753,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.753",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709724,1751707870763,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709725,1751707870775,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709726,1751707870786,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709727,1751707870796,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709728,1751707870806,"fUST",-151.0,0.0002109,2,"2025-07-05T09:31:10.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709729,1751707870815,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709730,1751707870824,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709731,1751707870834,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709732,1751707870843,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709733,1751707870854,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709734,1751707870863,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709735,1751707870872,"fUST",-244.807354,0.00021095,2,"2025-07-05T09:31:10.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709736,1751707870881,"fUST",-183.701271,0.00021095,2,"2025-07-05T09:31:10.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709737,1751707870890,"fUST",-411.674275,0.00021095,2,"2025-07-05T09:31:10.890",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709738,1751707870899,"fUST",-411.674275,0.00021095,2,"2025-07-05T09:31:10.899",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709739,1751707870908,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.908",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709740,1751707870918,"fUST",-235.853166,0.00021095,2,"2025-07-05T09:31:10.918",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709741,1751707870928,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.928",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709742,1751707870937,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.937",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709743,1751707870947,"fUST",-225.298587,0.00021095,2,"2025-07-05T09:31:10.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709744,1751707870956,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709745,1751707870966,"fUST",-225.298587,0.00021095,2,"2025-07-05T09:31:10.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709746,1751707870975,"fUST",-245.216285,0.00021095,2,"2025-07-05T09:31:10.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709747,1751707870984,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:10.984",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709748,1751707870993,"fUST",-245.216285,0.00021095,2,"2025-07-05T09:31:10.993",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709749,1751707871002,"fUST",-608.84,0.00021095,2,"2025-07-05T09:31:11.002",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709750,1751707871012,"fUST",-426.77,0.00021095,2,"2025-07-05T09:31:11.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709751,1751707871023,"fUST",-190.215856,0.00021095,2,"2025-07-05T09:31:11.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709752,1751707871032,"fUST",-190.215856,0.00021095,2,"2025-07-05T09:31:11.032",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709753,1751707871042,"fUST",-682.29,0.00021095,2,"2025-07-05T09:31:11.042",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709754,1751707871052,"fUST",-294.46,0.00021095,2,"2025-07-05T09:31:11.052",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709755,1751707871061,"fUST",-469.32,0.00021095,2,"2025-07-05T09:31:11.061",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709756,1751707871071,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.071",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709757,1751707871080,"fUST",-563.9,0.00021095,2,"2025-07-05T09:31:11.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709758,1751707871090,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:11.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709759,1751707871099,"fUST",-526.86,0.00021095,2,"2025-07-05T09:31:11.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709760,1751707871109,"fUST",-660.66,0.00021095,2,"2025-07-05T09:31:11.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709761,1751707871118,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:11.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709762,1751707871128,"fUST",-684.71,0.00021095,2,"2025-07-05T09:31:11.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709763,1751707871137,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.137",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709764,1751707871147,"fUST",-484.47,0.00021095,2,"2025-07-05T09:31:11.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709765,1751707871156,"fUST",-151.0,0.00021095,2,"2025-07-05T09:31:11.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709766,1751707871165,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.165",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709767,1751707871174,"fUST",-1087.2,0.00021095,2,"2025-07-05T09:31:11.174",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709768,1751707871184,"fUST",-261.710663,0.00021095,2,"2025-07-05T09:31:11.184",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709769,1751707871193,"fUST",-3781.13,0.00021095,2,"2025-07-05T09:31:11.193",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709770,1751707871202,"fUST",-261.710663,0.00021095,2,"2025-07-05T09:31:11.202",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709771,1751707871211,"fUST",-521.89,0.00021095,2,"2025-07-05T09:31:11.211",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709772,1751707871220,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.220",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709773,1751707871229,"fUST",-1571.06,0.00021095,2,"2025-07-05T09:31:11.229",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709774,1751707871239,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.239",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709775,1751707871250,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.250",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709776,1751707871259,"fUST",-1037.13,0.00021095,2,"2025-07-05T09:31:11.259",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709777,1751707871269,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.269",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709778,1751707871279,"fUST",-3582.28,0.00021095,2,"2025-07-05T09:31:11.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709779,1751707871288,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.288",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709780,1751707871297,"fUST",-2764.96,0.00021095,2,"2025-07-05T09:31:11.297",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709781,1751707871307,"fUST",-604.66,0.00021095,2,"2025-07-05T09:31:11.307",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709782,1751707871317,"fUST",-1350.46,0.00021095,2,"2025-07-05T09:31:11.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709783,1751707871327,"fUST",-1103.03,0.00021095,2,"2025-07-05T09:31:11.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709784,1751707871336,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709785,1751707871346,"fUST",-612.38,0.00021095,2,"2025-07-05T09:31:11.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709786,1751707871356,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709787,1751707871365,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709788,1751707871374,"fUST",-789.8,0.00021095,2,"2025-07-05T09:31:11.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709789,1751707871383,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709790,1751707871394,"fUST",-1554.87,0.00021095,2,"2025-07-05T09:31:11.394",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709791,1751707871403,"fUST",-469.04,0.00021095,2,"2025-07-05T09:31:11.403",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709792,1751707871412,"fUST",-525.18,0.00021095,2,"2025-07-05T09:31:11.412",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709793,1751707871422,"fUST",-1860.12,0.00021095,2,"2025-07-05T09:31:11.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709794,1751707871432,"fUST",-773.29,0.00021095,2,"2025-07-05T09:31:11.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709795,1751707871441,"fUST",-2251.26,0.00021095,2,"2025-07-05T09:31:11.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709796,1751707871451,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709797,1751707871460,"fUST",-3715.95,0.00021095,2,"2025-07-05T09:31:11.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709798,1751707871470,"fUST",-595.4,0.00021095,2,"2025-07-05T09:31:11.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709799,1751707871480,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709800,1751707871489,"fUST",-611.53,0.00021095,2,"2025-07-05T09:31:11.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709801,1751707871499,"fUST",-563.95,0.00021095,2,"2025-07-05T09:31:11.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709802,1751707871508,"fUST",-1475.55,0.00021095,2,"2025-07-05T09:31:11.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709803,1751707871518,"fUST",-1348.12,0.00021095,2,"2025-07-05T09:31:11.518",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709804,1751707871528,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.528",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709805,1751707871537,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709806,1751707871548,"fUST",-1571.18,0.00021095,2,"2025-07-05T09:31:11.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709807,1751707871558,"fUST",-287.92307245,0.00021095,2,"2025-07-05T09:31:11.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709808,1751707871567,"fUST",-318.04,0.00021095,2,"2025-07-05T09:31:11.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709809,1751707871577,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709810,1751707871587,"fUST",-840.45,0.00021095,2,"2025-07-05T09:31:11.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709811,1751707871596,"fUST",-532.91,0.00021095,2,"2025-07-05T09:31:11.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709812,1751707871605,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.605",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709813,1751707871615,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709814,1751707871624,"fUST",-876.43,0.00021095,2,"2025-07-05T09:31:11.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709815,1751707871633,"fUST",-3634.14,0.00021095,2,"2025-07-05T09:31:11.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709816,1751707871642,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709817,1751707871652,"fUST",-2031.79,0.00021095,2,"2025-07-05T09:31:11.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709818,1751707871661,"fUST",-460.0,0.00021095,2,"2025-07-05T09:31:11.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709819,1751707871671,"fUST",-881.0,0.000211,2,"2025-07-05T09:31:11.671",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709820,1751707871680,"fUST",-2000.0,0.00021116,2,"2025-07-05T09:31:11.680",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709821,1751707871690,"fUST",-2000.0,0.00021116,2,"2025-07-05T09:31:11.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709822,1751707871699,"fUST",-1500.0,0.00021116,2,"2025-07-05T09:31:11.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709823,1751707871709,"fUST",-2000.0,0.00021116,2,"2025-07-05T09:31:11.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709824,1751707871720,"fUST",-174.845258,0.0002112,14,"2025-07-05T09:31:11.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709825,1751707871729,"fUST",-200.0,0.0002112,2,"2025-07-05T09:31:11.729",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709826,1751707871739,"fUST",-244.299,0.00021124,2,"2025-07-05T09:31:11.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709827,1751707871748,"fUST",-168.0,0.00021164,2,"2025-07-05T09:31:11.748",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709828,1751707871758,"fUST",-500.0,0.0002119,2,"2025-07-05T09:31:11.758",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709829,1751707871767,"fUST",-160.388889,0.00021193,2,"2025-07-05T09:31:11.767",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709830,1751707871781,"fUST",-205.49733553,0.00021204,4,"2025-07-05T09:31:11.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709831,1751707871791,"fUST",-500.0,0.00021254,2,"2025-07-05T09:31:11.791",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709832,1751707871800,"fUST",-165.49747021,0.0002126,2,"2025-07-05T09:31:11.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709833,1751707871809,"fUST",-169.99279489,0.0002126,2,"2025-07-05T09:31:11.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709834,1751707871819,"fUST",-151.0,0.00021266,2,"2025-07-05T09:31:11.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709835,1751707871828,"fUST",-151.0,0.00021266,2,"2025-07-05T09:31:11.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709836,1751707871838,"fUST",-159.991382,0.00021266,2,"2025-07-05T09:31:11.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709837,1751707871847,"fUST",-151.0,0.00021282,5,"2025-07-05T09:31:11.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709838,1751707871857,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709839,1751707871866,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.866",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709840,1751707871876,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.876",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709841,1751707871885,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.885",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709842,1751707871894,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.894",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709843,1751707871903,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.903",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709844,1751707871914,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.914",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709845,1751707871923,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.923",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709846,1751707871933,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.933",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709847,1751707871942,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.942",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709848,1751707871952,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.952",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709849,1751707871961,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.961",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709850,1751707871971,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.971",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709851,1751707871980,"fUST",-500.15731438,0.000213,2,"2025-07-05T09:31:11.980",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709852,1751707871989,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.989",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709853,1751707871998,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:11.998",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709854,1751707872007,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709855,1751707872016,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709856,1751707872026,"fUST",-500.30825857,0.000213,2,"2025-07-05T09:31:12.026",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709857,1751707872035,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709858,1751707872044,"fUST",-346.88674891,0.000213,2,"2025-07-05T09:31:12.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709859,1751707872054,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709860,1751707872062,"fUST",-500.40419778,0.000213,2,"2025-07-05T09:31:12.062",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709861,1751707872072,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.072",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709862,1751707872081,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.081",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709863,1751707872090,"fUST",-500.0,0.000213,2,"2025-07-05T09:31:12.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709864,1751707872099,"fUST",-159.8722378,0.00021315,2,"2025-07-05T09:31:12.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709865,1751707872109,"fUST",-160.388889,0.0002132,2,"2025-07-05T09:31:12.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709866,1751707872119,"fUST",-330.91975432,0.00021325,2,"2025-07-05T09:31:12.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709867,1751707872128,"fUST",-500.0,0.00021325,2,"2025-07-05T09:31:12.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709868,1751707872137,"fUST",-500.0,0.00021325,2,"2025-07-05T09:31:12.137",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709869,1751707872147,"fUST",-500.0,0.00021325,2,"2025-07-05T09:31:12.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709870,1751707872157,"fUST",-500.0,0.00021325,2,"2025-07-05T09:31:12.157",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709871,1751707872166,"fUST",-151.0,0.00021364,2,"2025-07-05T09:31:12.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709872,1751707872176,"fUST",-151.0,0.00021364,2,"2025-07-05T09:31:12.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709873,1751707872185,"fUST",-151.0,0.00021364,2,"2025-07-05T09:31:12.185",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709874,1751707872194,"fUST",-1210.91323182,0.00021364,2,"2025-07-05T09:31:12.194",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709875,1751707872204,"fUST",-500.0,0.00021368,10,"2025-07-05T09:31:12.204",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709876,1751707872213,"fUST",-155.847378,0.00021369,2,"2025-07-05T09:31:12.213",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709877,1751707872223,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709878,1751707872232,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.232",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709879,1751707872242,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.242",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709880,1751707872251,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709881,1751707872260,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.260",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709882,1751707872271,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.271",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709883,1751707872280,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.280",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709884,1751707872291,"fUST",-682.29,0.00021369,2,"2025-07-05T09:31:12.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709885,1751707872300,"fUST",-469.32,0.00021369,2,"2025-07-05T09:31:12.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709886,1751707872310,"fUST",-151.409858,0.00021369,2,"2025-07-05T09:31:12.310",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709887,1751707872319,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709888,1751707872328,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709889,1751707872338,"fUST",-526.86,0.00021369,2,"2025-07-05T09:31:12.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709890,1751707872347,"fUST",-660.66,0.00021369,2,"2025-07-05T09:31:12.347",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709891,1751707872357,"fUST",-684.71,0.00021369,2,"2025-07-05T09:31:12.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709892,1751707872367,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709893,1751707872376,"fUST",-484.47,0.00021369,2,"2025-07-05T09:31:12.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709894,1751707872385,"fUST",-271.29,0.00021369,2,"2025-07-05T09:31:12.385",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709895,1751707872395,"fUST",-400.129267,0.00021369,2,"2025-07-05T09:31:12.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709896,1751707872404,"fUST",-400.129267,0.00021369,2,"2025-07-05T09:31:12.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709897,1751707872414,"fUST",-1087.2,0.00021369,2,"2025-07-05T09:31:12.414",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709898,1751707872426,"fUST",-3781.13,0.00021369,2,"2025-07-05T09:31:12.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709899,1751707872435,"fUST",-521.89,0.00021369,2,"2025-07-05T09:31:12.435",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709900,1751707872445,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709901,1751707872458,"fUST",-1571.06,0.00021369,2,"2025-07-05T09:31:12.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709902,1751707872467,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709903,1751707872476,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.476",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709904,1751707872486,"fUST",-1037.13,0.00021369,2,"2025-07-05T09:31:12.486",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709905,1751707872500,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709906,1751707872510,"fUST",-3582.28,0.00021369,2,"2025-07-05T09:31:12.510",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709907,1751707872520,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709908,1751707872530,"fUST",-2764.96,0.00021369,2,"2025-07-05T09:31:12.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709909,1751707872539,"fUST",-604.66,0.00021369,2,"2025-07-05T09:31:12.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709910,1751707872549,"fUST",-1350.46,0.00021369,2,"2025-07-05T09:31:12.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709911,1751707872558,"fUST",-1103.03,0.00021369,2,"2025-07-05T09:31:12.558",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709912,1751707872568,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.568",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709913,1751707872578,"fUST",-612.38,0.00021369,2,"2025-07-05T09:31:12.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709914,1751707872588,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.588",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709915,1751707872598,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709916,1751707872607,"fUST",-789.8,0.00021369,2,"2025-07-05T09:31:12.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709917,1751707872617,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709918,1751707872626,"fUST",-1554.87,0.00021369,2,"2025-07-05T09:31:12.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709919,1751707872635,"fUST",-469.04,0.00021369,2,"2025-07-05T09:31:12.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709920,1751707872644,"fUST",-525.18,0.00021369,2,"2025-07-05T09:31:12.644",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709921,1751707872654,"fUST",-1860.12,0.00021369,2,"2025-07-05T09:31:12.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709922,1751707872663,"fUST",-773.29,0.00021369,2,"2025-07-05T09:31:12.663",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709923,1751707872672,"fUST",-2251.26,0.00021369,2,"2025-07-05T09:31:12.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709924,1751707872681,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709925,1751707872690,"fUST",-3715.95,0.00021369,2,"2025-07-05T09:31:12.690",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709926,1751707872699,"fUST",-595.4,0.00021369,2,"2025-07-05T09:31:12.699",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709927,1751707872709,"fUST",-151.705346,0.00021369,2,"2025-07-05T09:31:12.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709928,1751707872718,"fUST",-272.978804,0.00021369,2,"2025-07-05T09:31:12.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709929,1751707872727,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709930,1751707872737,"fUST",-272.978804,0.00021369,2,"2025-07-05T09:31:12.737",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709931,1751707872747,"fUST",-611.53,0.00021369,2,"2025-07-05T09:31:12.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709932,1751707872756,"fUST",-563.95,0.00021369,2,"2025-07-05T09:31:12.756",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709933,1751707872766,"fUST",-1475.55,0.00021369,2,"2025-07-05T09:31:12.766",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709934,1751707872778,"fUST",-1348.12,0.00021369,2,"2025-07-05T09:31:12.778",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709935,1751707872788,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.788",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709936,1751707872797,"fUST",-211.69,0.00021369,2,"2025-07-05T09:31:12.797",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709937,1751707872806,"fUST",-1571.18,0.00021369,2,"2025-07-05T09:31:12.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709938,1751707872817,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.817",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709939,1751707872826,"fUST",-840.45,0.00021369,2,"2025-07-05T09:31:12.826",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709940,1751707872835,"fUST",-151.0,0.00021369,2,"2025-07-05T09:31:12.835",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709941,1751707872844,"fUST",-532.91,0.00021369,2,"2025-07-05T09:31:12.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709942,1751707872854,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709943,1751707872863,"fUST",-365.0,0.00021369,2,"2025-07-05T09:31:12.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709944,1751707872873,"fUST",-876.43,0.00021369,2,"2025-07-05T09:31:12.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709945,1751707872883,"fUST",-3634.14,0.00021369,2,"2025-07-05T09:31:12.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709946,1751707872892,"fUST",-460.0,0.00021369,2,"2025-07-05T09:31:12.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709947,1751707872902,"fUST",-2031.79,0.00021369,2,"2025-07-05T09:31:12.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709948,1751707872911,"fUST",-60551.5240894,0.00021389,5,"2025-07-05T09:31:12.911",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709949,1751707872920,"fUST",-152.751388,0.00021389,2,"2025-07-05T09:31:12.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709950,1751707872930,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:12.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709951,1751707872939,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:12.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709952,1751707872949,"fUST",-244.807354,0.00021389,2,"2025-07-05T09:31:12.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709953,1751707872958,"fUST",-411.674275,0.00021389,2,"2025-07-05T09:31:12.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709954,1751707872968,"fUST",-411.674275,0.00021389,2,"2025-07-05T09:31:12.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709955,1751707872977,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:12.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709956,1751707872986,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:12.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709957,1751707872995,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:12.995",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709958,1751707873147,"fUST",-245.216285,0.00021389,2,"2025-07-05T09:31:13.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709959,1751707873156,"fUST",-245.216285,0.00021389,2,"2025-07-05T09:31:13.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709960,1751707873166,"fUST",-190.215856,0.00021389,2,"2025-07-05T09:31:13.166",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709961,1751707873176,"fUST",-190.215856,0.00021389,2,"2025-07-05T09:31:13.176",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709962,1751707873185,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:13.185",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709963,1751707873195,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:13.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709964,1751707873204,"fUST",-438.86253,0.00021389,2,"2025-07-05T09:31:13.204",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709965,1751707873213,"fUST",-438.86253,0.00021389,2,"2025-07-05T09:31:13.213",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709966,1751707873223,"fUST",-183.215037,0.00021389,2,"2025-07-05T09:31:13.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709967,1751707873232,"fUST",-183.215037,0.00021389,2,"2025-07-05T09:31:13.232",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709968,1751707873241,"fUST",-167.477657,0.00021389,2,"2025-07-05T09:31:13.241",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709969,1751707873251,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:13.251",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709970,1751707873260,"fUST",-151.0,0.00021389,2,"2025-07-05T09:31:13.260",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709971,1751707873270,"fUST",-174.845258,0.00021407,10,"2025-07-05T09:31:13.270",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709972,1751707873280,"fUST",-205.49733553,0.00021422,5,"2025-07-05T09:31:13.280",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709973,1751707873290,"fUST",-225.298587,0.00021427,2,"2025-07-05T09:31:13.290",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709974,1751707873300,"fUST",-225.298587,0.00021427,2,"2025-07-05T09:31:13.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709975,1751707873309,"fUST",-151.0,0.00021427,2,"2025-07-05T09:31:13.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709976,1751707873319,"fUST",-151.0,0.00021433,2,"2025-07-05T09:31:13.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709977,1751707873328,"fUST",-151.0,0.00021433,2,"2025-07-05T09:31:13.328",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709978,1751707873337,"fUST",-160.388889,0.00021448,2,"2025-07-05T09:31:13.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709979,1751707873347,"fUST",-165.49747021,0.00021452,2,"2025-07-05T09:31:13.347",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709980,1751707873356,"fUST",-168.0,0.00021453,2,"2025-07-05T09:31:13.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709981,1751707873366,"fUST",-230.574355,0.00021458,2,"2025-07-05T09:31:13.366",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709982,1751707873376,"fUST",-151.0,0.00021458,2,"2025-07-05T09:31:13.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709983,1751707873386,"fUST",-4856.69780502,0.00021466,2,"2025-07-05T09:31:13.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709984,1751707873408,"fUST",-455.18249544,0.00021466,2,"2025-07-05T09:31:13.408",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709985,1751707873556,"fUST",-11123.12316708,0.0001907,2,"2025-07-05T09:31:13.556",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369709986,1751707873887,"fUST",-4298.7787942,0.00018587,2,"2025-07-05T09:31:13.887",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710018,1751708143530,"fUST",167.343683,0.00013699,2,"2025-07-05T09:35:43.530",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710065,1751708486474,"fUST",-274.94535187,0.00017024,2,"2025-07-05T09:41:26.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710066,1751708493634,"fUST",-279.70266014,0.00017024,2,"2025-07-05T09:41:33.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710067,1751708495897,"fUST",-66.45755761,0.00017024,2,"2025-07-05T09:41:35.897",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710068,1751708495921,"fUST",-187.38388318,0.0001792,2,"2025-07-05T09:41:35.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710069,1751708501952,"fUST",-157.17563894,0.0001792,2,"2025-07-05T09:41:41.952",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710070,1751708509813,"fUST",-155.44047788,0.0001792,2,"2025-07-05T09:41:49.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710071,1751708509841,"fUST",-63.11485241,0.00018035,2,"2025-07-05T09:41:49.841",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710072,1751708511499,"fUST",-164.6016148,0.00018035,2,"2025-07-05T09:41:51.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710073,1751708517357,"fUST",-248.6726042,0.00018035,2,"2025-07-05T09:41:57.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710074,1751708520068,"fUST",-219.28612521,0.00018035,2,"2025-07-05T09:42:00.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710075,1751708521615,"fUST",-316.67477201,0.00018035,2,"2025-07-05T09:42:01.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710076,1751708528023,"fUST",-293.59886255,0.00018035,2,"2025-07-05T09:42:08.023",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710077,1751708534034,"fUST",-289.12374143,0.00018035,2,"2025-07-05T09:42:14.034",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710078,1751708536668,"fUST",-264.19892898,0.00018035,2,"2025-07-05T09:42:16.668",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710080,1751708543268,"fUST",-241.04689112,0.00018035,2,"2025-07-05T09:42:23.268",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710081,1751708549608,"fUST",-204.95116927,0.00018035,2,"2025-07-05T09:42:29.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710083,1751708555188,"fUST",460.0,0.00024682,60,"2025-07-05T09:42:35.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710084,1751708558481,"fUST",-273.0123414,0.00018035,2,"2025-07-05T09:42:38.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710085,1751708565195,"fUST",-161.31113428,0.00018035,2,"2025-07-05T09:42:45.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710087,1751708566772,"fUST",-275.90127903,0.00018035,2,"2025-07-05T09:42:46.772",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710088,1751708578951,"fUST",-243.34200151,0.00018035,2,"2025-07-05T09:42:58.951",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710090,1751708582377,"fUST",-337.81979583,0.00018035,2,"2025-07-05T09:43:02.377",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710091,1751708587048,"fUST",-168.93641714,0.00018035,2,"2025-07-05T09:43:07.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710092,1751708590156,"fUST",-186.29299539,0.00018035,2,"2025-07-05T09:43:10.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710094,1751708596780,"fUST",-277.42760269,0.00018035,2,"2025-07-05T09:43:16.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710095,1751708603097,"fUST",-261.56249545,0.00018035,2,"2025-07-05T09:43:23.097",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710102,1751708727253,"fUST",89999.999999,0.0002739,120,"2025-07-05T09:45:27.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710116,1751708988560,"fUST",-342.1068998,0.00017499,2,"2025-07-05T09:49:48.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710117,1751708990770,"fUST",-163.41782826,0.00017499,2,"2025-07-05T09:49:50.770",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710118,1751708995706,"fUST",-196.74389267,0.00017499,2,"2025-07-05T09:49:55.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710119,1751708997864,"fUST",-154.24682074,0.00017499,2,"2025-07-05T09:49:57.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710120,1751709000720,"fUST",-156.31850739,0.00017499,2,"2025-07-05T09:50:00.720",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710121,1751709006363,"fUST",-256.53654834,0.00017499,2,"2025-07-05T09:50:06.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710123,1751709010084,"fUST",-163.64846976,0.00017499,2,"2025-07-05T09:50:10.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710124,1751709013920,"fUST",-168.75269774,0.00017499,2,"2025-07-05T09:50:13.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710125,1751709015633,"fUST",-152.92079196,0.00017499,2,"2025-07-05T09:50:15.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710127,1751709019578,"fUST",-138.95545535,0.00017499,2,"2025-07-05T09:50:19.578",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710174,1751709032927,"fUST",-316.666858,0.00018042,2,"2025-07-05T09:50:32.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710175,1751709032937,"fUST",-500.0,0.00018863,2,"2025-07-05T09:50:32.937",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710176,1751709032947,"fUST",-164.85048132,0.00018962,2,"2025-07-05T09:50:32.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710177,1751709032956,"fUST",-1072.98593378,0.00018963,2,"2025-07-05T09:50:32.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710178,1751709032968,"fUST",-91.55630859,0.00018963,2,"2025-07-05T09:50:32.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710179,1751709032977,"fUST",-895.79135538,0.0001897,2,"2025-07-05T09:50:32.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710180,1751709032986,"fUST",-33.25265251,0.0001902,2,"2025-07-05T09:50:32.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710181,1751709032997,"fUST",-131.5978288,0.0001902,2,"2025-07-05T09:50:32.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710182,1751709033007,"fUST",-1200.0,0.00019059,2,"2025-07-05T09:50:33.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710183,1751709033016,"fUST",-21412.91455906,0.0001906,2,"2025-07-05T09:50:33.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710184,1751709033033,"fUST",-58216.32665978,0.0001906,2,"2025-07-05T09:50:33.033",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710193,1751709038403,"fUST",-10322.21109386,0.0001906,2,"2025-07-05T09:50:38.403",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710194,1751709038416,"fUST",-302.4999038,0.0001906,2,"2025-07-05T09:50:38.416",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710195,1751709038457,"fUST",-231735.741233,0.0001906,2,"2025-07-05T09:50:38.457",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710196,1751709038467,"fUST",-300.0,0.0001906,2,"2025-07-05T09:50:38.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710197,1751709038476,"fUST",-259.0,0.0001906,2,"2025-07-05T09:50:38.476",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710198,1751709038485,"fUST",-300.0,0.0001906,2,"2025-07-05T09:50:38.485",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710199,1751709038494,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710200,1751709038504,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.504",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710202,1751709038513,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.513",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710203,1751709038522,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710204,1751709038532,"fUST",-351.16960159,0.0001906,2,"2025-07-05T09:50:38.532",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710205,1751709038541,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710206,1751709038550,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710207,1751709038561,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710208,1751709038573,"fUST",-329.16156037,0.0001906,2,"2025-07-05T09:50:38.573",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710209,1751709038583,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.583",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710210,1751709038592,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.592",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710211,1751709038602,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.602",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710212,1751709038612,"fUST",-245.56486144,0.0001906,2,"2025-07-05T09:50:38.612",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710213,1751709038621,"fUST",-597.71021352,0.0001906,2,"2025-07-05T09:50:38.621",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710214,1751709038630,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.630",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710215,1751709038640,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710216,1751709038649,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.649",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710217,1751709038658,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.658",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710218,1751709038667,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710219,1751709038677,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.677",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710220,1751709038686,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710221,1751709038695,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710222,1751709038704,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710223,1751709038713,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.713",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710224,1751709038722,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.722",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710225,1751709038732,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.732",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710226,1751709038741,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.741",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710227,1751709038751,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710228,1751709038760,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710229,1751709038769,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710230,1751709038778,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.778",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710231,1751709038788,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.788",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710232,1751709038798,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710233,1751709038807,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.807",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710234,1751709038816,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.816",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710235,1751709038825,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710236,1751709038834,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710237,1751709038843,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710238,1751709038854,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710239,1751709038863,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710240,1751709038872,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.872",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710241,1751709038881,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.881",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710242,1751709038890,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.890",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710243,1751709038899,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.899",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710244,1751709038908,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.908",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710245,1751709038917,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.917",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710246,1751709038926,"fUST",-280.24863595,0.0001906,2,"2025-07-05T09:50:38.926",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710247,1751709038936,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.936",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710248,1751709038945,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710249,1751709038954,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.954",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710250,1751709038964,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.964",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710251,1751709038973,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:38.973",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710252,1751709038982,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.982",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710253,1751709038991,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:38.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710254,1751709039000,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.000",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710255,1751709039009,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.009",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710256,1751709039018,"fUST",-411.51580145,0.0001906,2,"2025-07-05T09:50:39.018",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710257,1751709039028,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710258,1751709039037,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710259,1751709039047,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710260,1751709039056,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.056",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710261,1751709039065,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.065",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710262,1751709039074,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710263,1751709039084,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.084",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710264,1751709039093,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.093",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710265,1751709039103,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.103",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710266,1751709039112,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.112",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710267,1751709039121,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710268,1751709039130,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710269,1751709039139,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.139",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710270,1751709039147,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.147",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710271,1751709039156,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710272,1751709039165,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.165",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710273,1751709039174,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.174",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710274,1751709039184,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.184",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710275,1751709039193,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.193",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710276,1751709039201,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710277,1751709039210,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.210",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710278,1751709039219,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.219",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710279,1751709039228,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.228",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710280,1751709039237,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.237",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710281,1751709039246,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.246",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710282,1751709039255,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710283,1751709039264,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710284,1751709039273,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710285,1751709039282,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710286,1751709039291,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710287,1751709039300,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710288,1751709039309,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710289,1751709039318,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710290,1751709039327,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710291,1751709039337,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.337",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710292,1751709039345,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710293,1751709039354,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710294,1751709039363,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710295,1751709039373,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.373",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710296,1751709039382,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710297,1751709039391,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710298,1751709039400,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710299,1751709039410,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710300,1751709039419,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710301,1751709039428,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.428",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710302,1751709039437,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.437",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710303,1751709039446,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.446",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710304,1751709039455,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710305,1751709039465,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710306,1751709039474,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710307,1751709039484,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.484",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710308,1751709039494,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710309,1751709039503,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.503",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710310,1751709039513,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.513",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710311,1751709039522,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710312,1751709039531,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710313,1751709039540,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710314,1751709039549,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710315,1751709039561,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.561",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710316,1751709039571,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.571",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710317,1751709039580,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.580",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710318,1751709039589,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710319,1751709039598,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.598",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710320,1751709039607,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710321,1751709039616,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710322,1751709039625,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710323,1751709039634,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710324,1751709039642,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.642",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710325,1751709039652,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.652",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710326,1751709039661,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.661",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710327,1751709039670,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.670",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710328,1751709039679,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.679",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710329,1751709039688,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.688",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710330,1751709039698,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710331,1751709039706,"fUST",-573.38816356,0.0001906,2,"2025-07-05T09:50:39.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710332,1751709039715,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710333,1751709039724,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710334,1751709039733,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710335,1751709039742,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710336,1751709039751,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710337,1751709039761,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710338,1751709039770,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.770",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710339,1751709039779,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.779",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710340,1751709039789,"fUST",-500.0,0.0001906,2,"2025-07-05T09:50:39.789",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710341,1751709039798,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710342,1751709039808,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.808",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710343,1751709039818,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.818",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710344,1751709039827,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.827",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710345,1751709039836,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.836",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710346,1751709039846,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710347,1751709039856,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710348,1751709039867,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710349,1751709039877,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.877",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710351,1751709039886,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.886",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710352,1751709039895,"fUST",-2761.0399876,0.0001906,2,"2025-07-05T09:50:39.895",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710353,1751709039904,"fUST",-50000.0,0.00019061,2,"2025-07-05T09:50:39.904",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710354,1751709039913,"fUST",-8041.22777143,0.00019061,2,"2025-07-05T09:50:39.913",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710355,1751709039922,"fUST",-500.0,0.00019063,2,"2025-07-05T09:50:39.922",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710356,1751709039931,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710357,1751709039940,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.940",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710358,1751709039949,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710359,1751709039958,"fUST",-383.32327881,0.00019069,2,"2025-07-05T09:50:39.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710360,1751709039967,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710361,1751709039976,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.976",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710362,1751709039985,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710363,1751709039994,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:39.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710364,1751709040003,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:40.003",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710365,1751709040012,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:40.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710366,1751709040021,"fUST",-500.0,0.00019069,2,"2025-07-05T09:50:40.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710367,1751709040030,"fUST",-335.5110349,0.00019069,2,"2025-07-05T09:50:40.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710368,1751709040039,"fUST",-151.0,0.0001907,2,"2025-07-05T09:50:40.039",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710369,1751709040048,"fUST",-358876.87683292,0.0001907,2,"2025-07-05T09:50:40.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710370,1751709040057,"fUST",-498.17287279,0.00019073,2,"2025-07-05T09:50:40.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710371,1751709040069,"fUST",-164.85048131,0.00019078,2,"2025-07-05T09:50:40.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710372,1751709040078,"fUST",-1000.0,0.0001917,2,"2025-07-05T09:50:40.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710373,1751709040087,"fUST",-259.55,0.0001917,2,"2025-07-05T09:50:40.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710374,1751709040096,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710375,1751709040105,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710376,1751709040114,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710377,1751709040123,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710378,1751709040133,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710379,1751709040142,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710380,1751709040150,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710381,1751709040160,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710382,1751709040169,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710383,1751709040178,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710384,1751709040187,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.187",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710385,1751709040196,"fUST",-504.31560942,0.00019173,2,"2025-07-05T09:50:40.196",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710386,1751709040204,"fUST",-500.0,0.00019173,2,"2025-07-05T09:50:40.204",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710387,1751709040213,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.213",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710388,1751709040223,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710389,1751709040232,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.232",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710390,1751709040240,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.240",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710391,1751709040249,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.249",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710392,1751709040258,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.258",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710393,1751709040267,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.267",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710394,1751709040276,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710395,1751709040285,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710396,1751709040294,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710397,1751709040303,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710398,1751709040312,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710399,1751709040321,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710400,1751709040330,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710401,1751709040339,"fUST",-1000.0,0.00019178,2,"2025-07-05T09:50:40.339",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710402,1751709040348,"fUST",-464.84700928,0.00019178,2,"2025-07-05T09:50:40.348",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710403,1751709040357,"fUST",-395.87014859,0.00019178,2,"2025-07-05T09:50:40.357",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710404,1751709040366,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.366",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710405,1751709040375,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.375",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710406,1751709040384,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.384",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710407,1751709040393,"fUST",-275.43949674,0.00019178,2,"2025-07-05T09:50:40.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710408,1751709040402,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710409,1751709040411,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710410,1751709040420,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.420",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710411,1751709040430,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.430",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710412,1751709040439,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:40.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710413,1751709040449,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710414,1751709040458,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710415,1751709040468,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710416,1751709040478,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.478",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710417,1751709040488,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.488",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710418,1751709040497,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.497",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710419,1751709040507,"fUST",-404.38541772,0.00019178,2,"2025-07-05T09:50:40.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710420,1751709040517,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710421,1751709040527,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710422,1751709040537,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710423,1751709040547,"fUST",-494.42600144,0.00019178,2,"2025-07-05T09:50:40.547",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710424,1751709040556,"fUST",-243.51045502,0.00019178,2,"2025-07-05T09:50:40.556",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710425,1751709040566,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.566",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710426,1751709040576,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.576",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710427,1751709040587,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710428,1751709040597,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710429,1751709040607,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.607",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710430,1751709040617,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710431,1751709040627,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710432,1751709040637,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710433,1751709040646,"fUST",-460.35569889,0.00019178,2,"2025-07-05T09:50:40.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710434,1751709040656,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.656",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710435,1751709040666,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.666",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710436,1751709040675,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.675",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710437,1751709040685,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710438,1751709040695,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710439,1751709040704,"fUST",-402.53263775,0.00019178,2,"2025-07-05T09:50:40.704",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710440,1751709040714,"fUST",-446.16369837,0.00019178,2,"2025-07-05T09:50:40.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710441,1751709040724,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710442,1751709040734,"fUST",-308.8063247,0.00019178,2,"2025-07-05T09:50:40.734",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710443,1751709040744,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710444,1751709040754,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710445,1751709040764,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710446,1751709040774,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710447,1751709040784,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.784",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710448,1751709040793,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710449,1751709040803,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710450,1751709040812,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.812",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710451,1751709040822,"fUST",-282.80694967,0.00019178,2,"2025-07-05T09:50:40.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710452,1751709040831,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710453,1751709040841,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.841",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710454,1751709040851,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.851",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710455,1751709040860,"fUST",-267.7317564,0.00019178,2,"2025-07-05T09:50:40.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710456,1751709040870,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710457,1751709040879,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710458,1751709040889,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710459,1751709040898,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.898",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710461,1751709040908,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.908",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710463,1751709040918,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:40.918",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710465,1751709040927,"fUST",-381.2838095,0.00019178,2,"2025-07-05T09:50:40.927",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710481,1751709041083,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710484,1751709041099,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710486,1751709041109,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710488,1751709041118,"fUST",-472.1,0.00019178,2,"2025-07-05T09:50:41.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710490,1751709041127,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.127",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710492,1751709041137,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.137",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710494,1751709041146,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.146",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710496,1751709041156,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.156",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710498,1751709041165,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.165",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710500,1751709041174,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.174",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710502,1751709041183,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.183",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710504,1751709041193,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.193",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710506,1751709041202,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.202",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710508,1751709041211,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.211",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710509,1751709041220,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.220",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710511,1751709041230,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.230",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710513,1751709041239,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.239",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710516,1751709041249,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.249",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710517,1751709041258,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.258",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710518,1751709041268,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.268",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710519,1751709041278,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.278",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710520,1751709041288,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.288",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710521,1751709041298,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710522,1751709041308,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710523,1751709041317,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710524,1751709041326,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.326",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710525,1751709041336,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710527,1751709041345,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.345",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710529,1751709041355,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.355",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710531,1751709041365,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710533,1751709041374,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710535,1751709041384,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.384",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710537,1751709041393,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710539,1751709041403,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.403",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710541,1751709041412,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.412",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710543,1751709041421,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710544,1751709041431,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710545,1751709041443,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.443",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710546,1751709041453,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.453",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710547,1751709041463,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.463",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710548,1751709041472,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.472",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710549,1751709041481,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710550,1751709041491,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710551,1751709041501,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.501",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710552,1751709041511,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.511",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710553,1751709041521,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710554,1751709041531,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710555,1751709041540,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710556,1751709041551,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.551",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710557,1751709041565,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710558,1751709041575,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.575",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710559,1751709041585,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710560,1751709041596,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710561,1751709041605,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.605",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710562,1751709041615,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.615",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710563,1751709041624,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.624",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710564,1751709041634,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.634",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710565,1751709041644,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.644",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710566,1751709041654,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710568,1751709041664,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710570,1751709041673,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.673",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710572,1751709041683,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710574,1751709041693,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.693",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710576,1751709041702,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710578,1751709041712,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.712",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710580,1751709041721,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.721",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710582,1751709041731,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710584,1751709041740,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.740",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710586,1751709041750,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710588,1751709041760,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.760",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710590,1751709041769,"fUST",-9.80772173,0.00019178,2,"2025-07-05T09:50:41.769",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710593,1751709041793,"fUST",-450.19227827,0.00019178,2,"2025-07-05T09:50:41.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710595,1751709041803,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710597,1751709041813,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.813",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710599,1751709041823,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.823",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710601,1751709041832,"fUST",-495.39,0.00019178,2,"2025-07-05T09:50:41.832",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710603,1751709041842,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.842",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710605,1751709041854,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.854",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710607,1751709041864,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710609,1751709041873,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710611,1751709041883,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710613,1751709041901,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710615,1751709041914,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:41.914",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710617,1751709041924,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.924",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710619,1751709041935,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710621,1751709041945,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.945",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710623,1751709041956,"fUST",-169.97104798,0.00019178,2,"2025-07-05T09:50:41.956",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710626,1751709041966,"fUST",-268.40350713,0.00019178,2,"2025-07-05T09:50:41.966",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710628,1751709041976,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.976",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710629,1751709041985,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710632,1751709041996,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:41.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710634,1751709042007,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.007",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710636,1751709042017,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.017",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710638,1751709042027,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.027",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710639,1751709042037,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710640,1751709042047,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710641,1751709042057,"fUST",-421.06574516,0.00019178,2,"2025-07-05T09:50:42.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710642,1751709042066,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.066",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710643,1751709042076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710644,1751709042086,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710645,1751709042095,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710646,1751709042105,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710647,1751709042115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710648,1751709042124,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710649,1751709042134,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710650,1751709042143,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710651,1751709042154,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.154",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710652,1751709042163,"fUST",-502.29,0.00019178,2,"2025-07-05T09:50:42.163",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710653,1751709042173,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.173",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710654,1751709042183,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.183",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710655,1751709042192,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.192",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710656,1751709042201,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710657,1751709042211,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.211",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710658,1751709042221,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.221",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710659,1751709042230,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.230",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710660,1751709042241,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.241",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710661,1751709042250,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.250",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710662,1751709042260,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.260",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710663,1751709042272,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710664,1751709042282,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710665,1751709042293,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710666,1751709042303,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:42.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710667,1751709042312,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.312",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710668,1751709042321,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710669,1751709042331,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710670,1751709042341,"fUST",-261.1730163,0.00019178,2,"2025-07-05T09:50:42.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710671,1751709042351,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710672,1751709042360,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710673,1751709042370,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710674,1751709042380,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.380",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710675,1751709042390,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710676,1751709042401,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710677,1751709042411,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710678,1751709042422,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710679,1751709042432,"fUST",-460.31126389,0.00019178,2,"2025-07-05T09:50:42.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710680,1751709042441,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710681,1751709042451,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710682,1751709042461,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.461",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710683,1751709042470,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710684,1751709042481,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710685,1751709042490,"fUST",-498.77,0.00019178,2,"2025-07-05T09:50:42.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710686,1751709042500,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710687,1751709042509,"fUST",-475.94,0.00019178,2,"2025-07-05T09:50:42.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710688,1751709042523,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.523",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710689,1751709042534,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710690,1751709042543,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710691,1751709042554,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.554",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710692,1751709042567,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710693,1751709042577,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710694,1751709042587,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710695,1751709042596,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710696,1751709042606,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710697,1751709042616,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710698,1751709042626,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710699,1751709042635,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710700,1751709042645,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710701,1751709042655,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710702,1751709042665,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.665",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710703,1751709042675,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.675",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710704,1751709042685,"fUST",-540.69,0.00019178,2,"2025-07-05T09:50:42.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710705,1751709042695,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710706,1751709042705,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710707,1751709042715,"fUST",-460.22035563,0.00019178,2,"2025-07-05T09:50:42.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710708,1751709042725,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.725",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710709,1751709042735,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.735",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710710,1751709042745,"fUST",-421.2601518,0.00019178,2,"2025-07-05T09:50:42.745",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710711,1751709042755,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710712,1751709042766,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.766",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710713,1751709042775,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710714,1751709042785,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710715,1751709042795,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710716,1751709042807,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.807",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710717,1751709042817,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.817",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710718,1751709042827,"fUST",-279.22018553,0.00019178,2,"2025-07-05T09:50:42.827",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710719,1751709042837,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.837",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710720,1751709042846,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710721,1751709042857,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710722,1751709042866,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.866",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710723,1751709042876,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.876",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710724,1751709042886,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.886",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710725,1751709042896,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.896",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710726,1751709042905,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.905",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710727,1751709042914,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.914",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710728,1751709042924,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.924",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710729,1751709042934,"fUST",-455.0,0.00019178,2,"2025-07-05T09:50:42.934",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710730,1751709042943,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.943",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710731,1751709042953,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710732,1751709042963,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.963",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710733,1751709042972,"fUST",-808.61,0.00019178,2,"2025-07-05T09:50:42.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710734,1751709042981,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710735,1751709042991,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:42.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710736,1751709043001,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710737,1751709043011,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710738,1751709043021,"fUST",-654.36,0.00019178,2,"2025-07-05T09:50:43.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710739,1751709043030,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710740,1751709043040,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710741,1751709043051,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710742,1751709043061,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.061",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710743,1751709043070,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710744,1751709043080,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710745,1751709043089,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.089",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710746,1751709043099,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.099",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710747,1751709043109,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710748,1751709043118,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.118",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710749,1751709043128,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.128",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710750,1751709043137,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.137",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710751,1751709043149,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.149",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710752,1751709043159,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710753,1751709043169,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.169",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710754,1751709043178,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.178",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710755,1751709043188,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710756,1751709043198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710757,1751709043207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710758,1751709043217,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710759,1751709043226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710760,1751709043234,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710761,1751709043244,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710762,1751709043253,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.253",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710763,1751709043263,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710764,1751709043273,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710765,1751709043283,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710766,1751709043293,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710767,1751709043304,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710768,1751709043315,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.315",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710769,1751709043324,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.324",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710770,1751709043334,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710771,1751709043344,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710772,1751709043354,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710773,1751709043364,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.364",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710774,1751709043374,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710775,1751709043384,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.384",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710776,1751709043393,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.393",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710777,1751709043404,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710779,1751709043413,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710781,1751709043422,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.422",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710783,1751709043431,"fUST",-235.359498,0.00019178,2,"2025-07-05T09:50:43.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710785,1751709043440,"fUST",-693.79,0.00019178,2,"2025-07-05T09:50:43.440",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710787,1751709043449,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710789,1751709043459,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710791,1751709043469,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.469",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710793,1751709043479,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710795,1751709043490,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710797,1751709043500,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710799,1751709043509,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.509",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710801,1751709043519,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.519",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710802,1751709043528,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.528",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710804,1751709043538,"fUST",-501.36,0.00019178,2,"2025-07-05T09:50:43.538",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710807,1751709043548,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710809,1751709043560,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710811,1751709043570,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.570",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710813,1751709043579,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710815,1751709043589,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710817,1751709043599,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.599",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710819,1751709043608,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710821,1751709043618,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710823,1751709043628,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.628",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710825,1751709043637,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710827,1751709043647,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.647",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710829,1751709043657,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710831,1751709043666,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.666",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710833,1751709043676,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710835,1751709043685,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.685",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710837,1751709043695,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.695",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710839,1751709043705,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710841,1751709043714,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710843,1751709043725,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.725",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710845,1751709043734,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.734",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710847,1751709043744,"fUST",-460.5470482,0.00019178,2,"2025-07-05T09:50:43.744",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710849,1751709043754,"fUST",-242.26350367,0.00019178,2,"2025-07-05T09:50:43.754",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710851,1751709043763,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.763",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710853,1751709043773,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.773",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710855,1751709043783,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710857,1751709043793,"fUST",-466.09716459,0.00019178,2,"2025-07-05T09:50:43.793",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710859,1751709043803,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.803",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710862,1751709043812,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.812",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710864,1751709043822,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.822",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710866,1751709043831,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.831",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710868,1751709043843,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:43.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710870,1751709043853,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710872,1751709043863,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.863",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710875,1751709043874,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.874",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710877,1751709043883,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.883",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710879,1751709043893,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710880,1751709043902,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710882,1751709043912,"fUST",-328.35300748,0.00019178,2,"2025-07-05T09:50:43.912",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710885,1751709043922,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.922",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710887,1751709043931,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710888,1751709043940,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.940",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710890,1751709043950,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.950",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710892,1751709043959,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.959",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710895,1751709043969,"fUST",-410.23462735,0.00019178,2,"2025-07-05T09:50:43.969",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710897,1751709043979,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.979",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710899,1751709043988,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.988",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710901,1751709043998,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:43.998",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710902,1751709044008,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.008",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710904,1751709044019,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.019",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710906,1751709044028,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710908,1751709044038,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.038",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710909,1751709044057,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710910,1751709044067,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710911,1751709044076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710912,1751709044086,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710913,1751709044096,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710914,1751709044105,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710915,1751709044114,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710916,1751709044124,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710917,1751709044133,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710918,1751709044143,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710919,1751709044152,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710920,1751709044161,"fUST",-402.54758522,0.00019178,2,"2025-07-05T09:50:44.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710921,1751709044170,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710922,1751709044179,"fUST",-463.65242276,0.00019178,2,"2025-07-05T09:50:44.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710923,1751709044189,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710924,1751709044198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710925,1751709044207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710926,1751709044217,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710927,1751709044226,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710928,1751709044235,"fUST",-160.64124358,0.00019178,2,"2025-07-05T09:50:44.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710929,1751709044245,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710930,1751709044254,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710932,1751709044264,"fUST",-462.52758471,0.00019178,2,"2025-07-05T09:50:44.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710933,1751709044274,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710934,1751709044283,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710936,1751709044293,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710939,1751709044304,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710941,1751709044313,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710943,1751709044323,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710945,1751709044332,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710947,1751709044342,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.342",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710949,1751709044352,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.352",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710951,1751709044362,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.362",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710953,1751709044371,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.371",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710955,1751709044381,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710957,1751709044391,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710959,1751709044400,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710961,1751709044410,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710963,1751709044419,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710965,1751709044429,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710967,1751709044438,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710969,1751709044447,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710971,1751709044456,"fUST",-467.02,0.00019178,2,"2025-07-05T09:50:44.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710973,1751709044466,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.466",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710975,1751709044476,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.476",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710977,1751709044485,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.485",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710979,1751709044494,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.494",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710981,1751709044504,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.504",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710983,1751709044514,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.514",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710985,1751709044523,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.523",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710987,1751709044532,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.532",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710989,1751709044542,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.542",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710991,1751709044552,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710993,1751709044562,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.562",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369710995,1751709044573,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.573",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711004,1751709044775,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.775",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711005,1751709044786,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711006,1751709044795,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.795",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711007,1751709044806,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711008,1751709044815,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.815",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711009,1751709044825,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711010,1751709044834,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711011,1751709044844,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:44.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711012,1751709044856,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:44.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711013,1751709044866,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:44.866",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711014,1751709044877,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:44.877",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711015,1751709044886,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:44.886",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711016,1751709044896,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:44.896",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711017,1751709044905,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.905",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711018,1751709044915,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.915",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711019,1751709044925,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711020,1751709044934,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.934",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711021,1751709044944,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711022,1751709044953,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711023,1751709044962,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711024,1751709044972,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711025,1751709044982,"fUST",-462.57621879,0.00019178,2,"2025-07-05T09:50:44.982",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711026,1751709044991,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:44.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711027,1751709045000,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.000",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711028,1751709045010,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.010",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711029,1751709045020,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.020",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711030,1751709045029,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711031,1751709045038,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.038",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711032,1751709045048,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:45.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711033,1751709045057,"fUST",-533.67,0.00019178,2,"2025-07-05T09:50:45.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711034,1751709045067,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711035,1751709045076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711036,1751709045086,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.086",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711037,1751709045095,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711038,1751709045105,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711039,1751709045114,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.114",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711040,1751709045123,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711041,1751709045134,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711042,1751709045143,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711043,1751709045153,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711044,1751709045162,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711045,1751709045172,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711046,1751709045182,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.182",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711047,1751709045191,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.191",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711048,1751709045201,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711049,1751709045212,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.212",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711050,1751709045221,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.221",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711051,1751709045230,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.230",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711052,1751709045239,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.239",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711053,1751709045248,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.248",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711054,1751709045258,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.258",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711055,1751709045267,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.267",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711056,1751709045276,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711057,1751709045285,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.285",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711058,1751709045294,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711059,1751709045305,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.305",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711060,1751709045314,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.314",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711061,1751709045323,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711062,1751709045333,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.333",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711063,1751709045344,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.344",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711064,1751709045354,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.354",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711065,1751709045365,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711066,1751709045376,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711067,1751709045385,"fUST",-1363.57,0.00019178,2,"2025-07-05T09:50:45.385",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711068,1751709045394,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.394",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711069,1751709045404,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711070,1751709045414,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.414",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711071,1751709045423,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711072,1751709045432,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711073,1751709045441,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711074,1751709045451,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711075,1751709045460,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.460",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711076,1751709045470,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.470",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711077,1751709045479,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711078,1751709045489,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711079,1751709045498,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711080,1751709045508,"fUST",-568.02,0.00019178,2,"2025-07-05T09:50:45.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711081,1751709045518,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.518",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711082,1751709045527,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711083,1751709045537,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.537",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711084,1751709045548,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.548",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711085,1751709045557,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.557",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711086,1751709045569,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.569",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711087,1751709045579,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.579",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711088,1751709045589,"fUST",-2048.74,0.00019178,2,"2025-07-05T09:50:45.589",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711089,1751709045599,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.599",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711090,1751709045608,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711091,1751709045618,"fUST",-834.78,0.00019178,2,"2025-07-05T09:50:45.618",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711092,1751709045627,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711093,1751709045637,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711094,1751709045647,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.647",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711095,1751709045657,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711096,1751709045667,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711097,1751709045677,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.677",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711098,1751709045686,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711099,1751709045696,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711100,1751709045706,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711101,1751709045715,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711102,1751709045724,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711103,1751709045733,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711104,1751709045743,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.743",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711105,1751709045753,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.753",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711106,1751709045762,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.762",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711107,1751709045772,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.772",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711108,1751709045781,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711109,1751709045790,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711110,1751709045800,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711111,1751709045809,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711112,1751709045819,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711113,1751709045828,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711114,1751709045838,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711115,1751709045847,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711116,1751709045857,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711117,1751709045867,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711118,1751709045877,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.877",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711119,1751709045887,"fUST",-1048.2,0.00019178,2,"2025-07-05T09:50:45.887",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711120,1751709045896,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.896",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711121,1751709045906,"fUST",-969.87,0.00019178,2,"2025-07-05T09:50:45.906",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711122,1751709045916,"fUST",-1048.32,0.00019178,2,"2025-07-05T09:50:45.916",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711123,1751709045925,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.925",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711124,1751709045935,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.935",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711125,1751709045944,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.944",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711126,1751709045953,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.953",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711127,1751709045963,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.963",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711129,1751709045972,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711130,1751709045982,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.982",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711131,1751709045991,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:45.991",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711132,1751709046000,"fUST",-370.47123315,0.00019178,2,"2025-07-05T09:50:46.000",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711133,1751709046009,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.009",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711134,1751709046018,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.018",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711135,1751709046028,"fUST",-616.17,0.00019178,2,"2025-07-05T09:50:46.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711136,1751709046037,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711137,1751709046047,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711138,1751709046057,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.057",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711139,1751709046066,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.066",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711140,1751709046076,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.076",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711141,1751709046085,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.085",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711142,1751709046095,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711143,1751709046104,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.104",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711144,1751709046113,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.113",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711145,1751709046123,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711146,1751709046132,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.132",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711147,1751709046142,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711148,1751709046152,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711149,1751709046161,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711150,1751709046170,"fUST",-1105.11,0.00019178,2,"2025-07-05T09:50:46.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711151,1751709046179,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711152,1751709046189,"fUST",-508.7119215,0.00019178,2,"2025-07-05T09:50:46.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711153,1751709046198,"fUST",-385.16064482,0.00019178,2,"2025-07-05T09:50:46.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711154,1751709046207,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711155,1751709046216,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711156,1751709046225,"fUST",-528.16,0.00019178,2,"2025-07-05T09:50:46.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711157,1751709046235,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711158,1751709046244,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711159,1751709046254,"fUST",-460.5325284,0.00019178,2,"2025-07-05T09:50:46.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711160,1751709046263,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711161,1751709046272,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711162,1751709046281,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.281",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711163,1751709046291,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711164,1751709046300,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.300",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711165,1751709046309,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711166,1751709046318,"fUST",-544.32,0.00019178,2,"2025-07-05T09:50:46.318",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711167,1751709046327,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711168,1751709046336,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711169,1751709046346,"fUST",-600.69,0.00019178,2,"2025-07-05T09:50:46.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711170,1751709046356,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711171,1751709046365,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711172,1751709046374,"fUST",-3491.64,0.00019178,2,"2025-07-05T09:50:46.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711173,1751709046383,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711174,1751709046392,"fUST",-411.26658203,0.00019178,2,"2025-07-05T09:50:46.392",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711175,1751709046402,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.402",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711176,1751709046411,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.411",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711177,1751709046421,"fUST",-400.64939335,0.00019178,2,"2025-07-05T09:50:46.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711178,1751709046431,"fUST",-2739.65,0.00019178,2,"2025-07-05T09:50:46.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711179,1751709046440,"fUST",-1380.89,0.00019178,2,"2025-07-05T09:50:46.440",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711181,1751709046449,"fUST",-404.49142551,0.00019178,2,"2025-07-05T09:50:46.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711183,1751709046459,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711184,1751709046468,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711186,1751709046477,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711188,1751709046487,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.487",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711190,1751709046496,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.496",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711192,1751709046506,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.506",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711194,1751709046515,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.515",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711196,1751709046525,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.525",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711198,1751709046534,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711200,1751709046544,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.544",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711203,1751709046554,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.554",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711204,1751709046567,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711206,1751709046577,"fUST",-607.73,0.00019178,2,"2025-07-05T09:50:46.577",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711208,1751709046586,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.586",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711209,1751709046597,"fUST",-1101.45,0.00019178,2,"2025-07-05T09:50:46.597",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711210,1751709046606,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711211,1751709046616,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711212,1751709046625,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.625",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711213,1751709046635,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.635",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711214,1751709046644,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.644",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711215,1751709046653,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.653",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711216,1751709046662,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.662",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711217,1751709046672,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.672",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711218,1751709046681,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.681",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711219,1751709046691,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.691",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711220,1751709046700,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.700",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711221,1751709046709,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.709",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711222,1751709046719,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.719",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711223,1751709046728,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.728",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711224,1751709046738,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.738",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711225,1751709046747,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.747",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711226,1751709046757,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.757",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711227,1751709046766,"fUST",-824.41,0.00019178,2,"2025-07-05T09:50:46.766",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711228,1751709046776,"fUST",-520.09,0.00019178,2,"2025-07-05T09:50:46.776",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711229,1751709046785,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.785",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711230,1751709046796,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711231,1751709046806,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.806",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711232,1751709046816,"fUST",-508.49,0.00019178,2,"2025-07-05T09:50:46.816",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711233,1751709046825,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711234,1751709046835,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.835",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711235,1751709046844,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.844",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711236,1751709046855,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.855",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711237,1751709046865,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.865",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711238,1751709046875,"fUST",-490.49,0.00019178,2,"2025-07-05T09:50:46.875",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711239,1751709046884,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711240,1751709046893,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711241,1751709046902,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.902",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711242,1751709046912,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.912",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711243,1751709046922,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.922",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711244,1751709046931,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.931",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711245,1751709046942,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.942",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711246,1751709046952,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.952",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711247,1751709046962,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.962",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711248,1751709046972,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:46.972",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711249,1751709046981,"fUST",-321.522453,0.00019178,2,"2025-07-05T09:50:46.981",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711250,1751709046992,"fUST",-802.93,0.00019178,2,"2025-07-05T09:50:46.992",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711251,1751709047001,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.001",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711252,1751709047011,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.011",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711253,1751709047021,"fUST",-2272.11,0.00019178,2,"2025-07-05T09:50:47.021",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711254,1751709047031,"fUST",-599.91,0.00019178,2,"2025-07-05T09:50:47.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711255,1751709047041,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.041",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711256,1751709047051,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.051",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711257,1751709047060,"fUST",-453.20367751,0.00019178,2,"2025-07-05T09:50:47.060",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711258,1751709047070,"fUST",-1745.93,0.00019178,2,"2025-07-05T09:50:47.070",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711259,1751709047080,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.080",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711260,1751709047090,"fUST",-1379.67,0.00019178,2,"2025-07-05T09:50:47.090",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711261,1751709047100,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.100",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711262,1751709047110,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711263,1751709047119,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711264,1751709047131,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.131",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711265,1751709047141,"fUST",-463.45,0.00019178,2,"2025-07-05T09:50:47.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711266,1751709047150,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:47.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711267,1751709047159,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.159",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711268,1751709047170,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711269,1751709047179,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711270,1751709047188,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.188",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711271,1751709047198,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.198",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711272,1751709047207,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711273,1751709047216,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711274,1751709047225,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711275,1751709047234,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711276,1751709047243,"fUST",-414.954876,0.00019178,2,"2025-07-05T09:50:47.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711277,1751709047252,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711278,1751709047261,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.261",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711279,1751709047270,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.270",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711280,1751709047279,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711281,1751709047288,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.288",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711282,1751709047298,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711283,1751709047308,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.308",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711284,1751709047317,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.317",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711285,1751709047327,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.327",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711286,1751709047336,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.336",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711287,1751709047346,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.346",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711288,1751709047356,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.356",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711289,1751709047365,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.365",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711290,1751709047374,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.374",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711291,1751709047383,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.383",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711292,1751709047394,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.394",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711293,1751709047404,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711294,1751709047414,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.414",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711295,1751709047423,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711296,1751709047433,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.433",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711297,1751709047442,"fUST",-521.37940336,0.00019178,2,"2025-07-05T09:50:47.442",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711298,1751709047453,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.453",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711300,1751709047462,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711302,1751709047472,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.472",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711304,1751709047481,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711306,1751709047490,"fUST",-738.92,0.00019178,2,"2025-07-05T09:50:47.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711308,1751709047499,"fUST",-739.09335149,0.00019178,2,"2025-07-05T09:50:47.499",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711310,1751709047508,"fUST",-3642.22,0.00019178,2,"2025-07-05T09:50:47.508",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711312,1751709047518,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.518",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711314,1751709047527,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.527",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711316,1751709047536,"fUST",-598.64,0.00019178,2,"2025-07-05T09:50:47.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711318,1751709047545,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.545",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711320,1751709047554,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.554",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711322,1751709047567,"fUST",-582.44,0.00019178,2,"2025-07-05T09:50:47.567",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711324,1751709047576,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.576",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711326,1751709047585,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.585",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711328,1751709047595,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.595",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711330,1751709047609,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.609",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711332,1751709047619,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.619",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711334,1751709047627,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711336,1751709047637,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.637",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711338,1751709047646,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.646",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711340,1751709047656,"fUST",-495.71,0.00019178,2,"2025-07-05T09:50:47.656",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711342,1751709047665,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.665",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711344,1751709047674,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711346,1751709047683,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711348,1751709047692,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711349,1751709047701,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.701",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711350,1751709047711,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711351,1751709047721,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.721",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711352,1751709047730,"fUST",-463.76268633,0.00019178,2,"2025-07-05T09:50:47.730",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711354,1751709047739,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.739",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711356,1751709047749,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:47.749",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711358,1751709047758,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.758",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711360,1751709047767,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.767",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711362,1751709047777,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:47.777",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711364,1751709047786,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:47.786",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711365,1751709047796,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:47.796",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711366,1751709047805,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.805",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711367,1751709047814,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:47.814",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711368,1751709047824,"fUST",-155.81626005,0.00019178,2,"2025-07-05T09:50:47.824",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711369,1751709047834,"fUST",-406.46373021,0.00019178,2,"2025-07-05T09:50:47.834",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711370,1751709047843,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.843",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711371,1751709047853,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.853",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711372,1751709047862,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.862",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711373,1751709047871,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:47.871",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711374,1751709047880,"fUST",-460.48850066,0.00019178,2,"2025-07-05T09:50:47.880",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711375,1751709048019,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.019",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711376,1751709048029,"fUST",-460.31103956,0.00019178,2,"2025-07-05T09:50:48.029",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711377,1751709048038,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.038",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711378,1751709048048,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.048",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711379,1751709048058,"fUST",-640.22,0.00019178,2,"2025-07-05T09:50:48.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711380,1751709048068,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711381,1751709048077,"fUST",-608.89,0.00019178,2,"2025-07-05T09:50:48.077",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711382,1751709048095,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.095",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711383,1751709048105,"fUST",-3679.16,0.00019178,2,"2025-07-05T09:50:48.105",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711384,1751709048115,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711385,1751709048124,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711386,1751709048134,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711387,1751709048143,"fUST",-1411.55,0.00019178,2,"2025-07-05T09:50:48.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711388,1751709048153,"fUST",-462.67159634,0.00019178,2,"2025-07-05T09:50:48.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711389,1751709048162,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711390,1751709048172,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711391,1751709048181,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711392,1751709048191,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.191",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711393,1751709048201,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711394,1751709048210,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.210",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711395,1751709048220,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.220",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711396,1751709048229,"fUST",-1435.69,0.00019178,2,"2025-07-05T09:50:48.229",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711397,1751709048238,"fUST",-3850.21,0.00019178,2,"2025-07-05T09:50:48.238",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711398,1751709048247,"fUST",-283.83264922,0.00019178,2,"2025-07-05T09:50:48.247",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711399,1751709048257,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.257",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711400,1751709048267,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.267",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711401,1751709048276,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.276",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711402,1751709048286,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.286",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711403,1751709048295,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.295",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711404,1751709048305,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.305",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711405,1751709048315,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.315",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711406,1751709048325,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.325",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711407,1751709048334,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711408,1751709048343,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.343",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711409,1751709048353,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.353",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711410,1751709048363,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711411,1751709048372,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.372",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711412,1751709048382,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.382",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711413,1751709048391,"fUST",-251.24521207,0.00019178,2,"2025-07-05T09:50:48.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711414,1751709048400,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711415,1751709048409,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.409",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711416,1751709048421,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711417,1751709048432,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711418,1751709048442,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.442",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711419,1751709048452,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.452",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711420,1751709048462,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.462",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711421,1751709048472,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.472",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711422,1751709048481,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.481",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711423,1751709048491,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711424,1751709048500,"fUST",-482.84,0.00019178,2,"2025-07-05T09:50:48.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711425,1751709048510,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.510",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711426,1751709048521,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.521",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711427,1751709048531,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711428,1751709048541,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.541",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711429,1751709048550,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.550",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711430,1751709048560,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711431,1751709048572,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.572",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711432,1751709048582,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.582",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711433,1751709048592,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.592",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711434,1751709048603,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.603",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711435,1751709048613,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.613",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711436,1751709048623,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.623",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711437,1751709048633,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.633",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711438,1751709048643,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.643",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711439,1751709048654,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.654",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711440,1751709048663,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.663",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711441,1751709048674,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711442,1751709048683,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711443,1751709048694,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.694",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711444,1751709048705,"fUST",-737.1,0.00019178,2,"2025-07-05T09:50:48.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711445,1751709048714,"fUST",-737.12608747,0.00019178,2,"2025-07-05T09:50:48.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711446,1751709048724,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711447,1751709048734,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.734",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711448,1751709048743,"fUST",-324.88328795,0.00019178,2,"2025-07-05T09:50:48.743",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711449,1751709048752,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711450,1751709048762,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.762",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711451,1751709048771,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711452,1751709048781,"fUST",-259.74818446,0.00019178,2,"2025-07-05T09:50:48.781",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711453,1751709048790,"fUST",-941.13,0.00019178,2,"2025-07-05T09:50:48.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711454,1751709048800,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.800",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711455,1751709048809,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711456,1751709048819,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711457,1751709048828,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.828",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711458,1751709048838,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711459,1751709048847,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711460,1751709048858,"fUST",-883.53,0.00019178,2,"2025-07-05T09:50:48.858",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711461,1751709048867,"fUST",-563.28,0.00019178,2,"2025-07-05T09:50:48.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711462,1751709048878,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.878",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711463,1751709048889,"fUST",-1008.43,0.00019178,2,"2025-07-05T09:50:48.889",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711464,1751709048899,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.899",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711465,1751709048910,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711466,1751709048920,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711467,1751709048930,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711468,1751709048939,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711469,1751709048949,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711470,1751709048959,"fUST",-465.57100272,0.00019178,2,"2025-07-05T09:50:48.959",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711471,1751709048968,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.968",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711472,1751709048978,"fUST",-1618.64,0.00019178,2,"2025-07-05T09:50:48.978",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711473,1751709048987,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.987",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711474,1751709048997,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:48.997",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711475,1751709049006,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.006",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711476,1751709049016,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.016",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711477,1751709049026,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.026",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711478,1751709049035,"fUST",-500.0,0.00019178,2,"2025-07-05T09:50:49.035",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711479,1751709049044,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.044",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711480,1751709049054,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.054",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711481,1751709049064,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.064",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711482,1751709049073,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.073",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711483,1751709049082,"fUST",-522.48,0.00019178,2,"2025-07-05T09:50:49.082",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711484,1751709049092,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711485,1751709049101,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.101",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711486,1751709049111,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.111",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711487,1751709049125,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.125",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711488,1751709049135,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.135",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711489,1751709049144,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.144",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711490,1751709049154,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.154",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711491,1751709049164,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:49.164",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711492,1751709049175,"fUST",-160.269395,0.00019178,2,"2025-07-05T09:50:49.175",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711493,1751709049185,"fUST",-500.0,0.00019337,2,"2025-07-05T09:50:49.185",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711494,1751709049195,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.195",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711495,1751709049206,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.206",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711496,1751709049215,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.215",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711497,1751709049226,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711498,1751709049235,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711499,1751709049245,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711500,1751709049255,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711501,1751709049265,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.265",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711502,1751709049274,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.274",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711503,1751709049284,"fUST",-275.66857913,0.00019452,2,"2025-07-05T09:50:49.284",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711504,1751709049294,"fUST",-242.44062772,0.00019452,2,"2025-07-05T09:50:49.294",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711505,1751709049304,"fUST",-1000.0,0.00019452,2,"2025-07-05T09:50:49.304",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711506,1751709049313,"fUST",-286.726556,0.00019452,2,"2025-07-05T09:50:49.313",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711507,1751709049322,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.322",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711508,1751709049332,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.332",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711509,1751709049341,"fUST",-461.42434248,0.00019452,2,"2025-07-05T09:50:49.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711510,1751709049351,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.351",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711511,1751709049360,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:49.360",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711512,1751709049370,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711513,1751709049379,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:49.379",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711514,1751709049389,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.389",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711515,1751709049399,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.399",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711516,1751709049408,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.408",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711517,1751709049417,"fUST",-476.54,0.00019452,2,"2025-07-05T09:50:49.417",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711518,1751709049427,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.427",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711519,1751709049437,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.437",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711520,1751709049447,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:49.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711521,1751709049456,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.456",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711522,1751709049465,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.465",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711523,1751709049474,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.474",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711524,1751709049483,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.483",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711525,1751709049492,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.492",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711526,1751709049502,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.502",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711527,1751709049512,"fUST",-545.85313438,0.00019452,2,"2025-07-05T09:50:49.512",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711528,1751709049522,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.522",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711529,1751709049531,"fUST",-234.32026622,0.00019452,2,"2025-07-05T09:50:49.531",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711530,1751709049540,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.540",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711531,1751709049549,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711532,1751709049560,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.560",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711533,1751709049571,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.571",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711534,1751709049580,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.580",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711535,1751709049590,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.590",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711536,1751709049599,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.599",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711537,1751709049608,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.608",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711538,1751709049617,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.617",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711539,1751709049626,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.626",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711540,1751709049636,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:49.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711541,1751709049645,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:49.645",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711542,1751709049655,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.655",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711543,1751709049664,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.664",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711544,1751709049674,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.674",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711545,1751709049683,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.683",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711546,1751709049692,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.692",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711547,1751709049702,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.702",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711548,1751709049711,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.711",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711549,1751709049721,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.721",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711550,1751709049731,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.731",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711551,1751709049740,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.740",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711552,1751709049750,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.750",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711553,1751709049759,"fUST",-283.38,0.00019452,2,"2025-07-05T09:50:49.759",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711554,1751709049768,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.768",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711555,1751709049779,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.779",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711556,1751709049788,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.788",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711557,1751709049798,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711558,1751709049807,"fUST",-388.67415233,0.00019452,2,"2025-07-05T09:50:49.807",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711559,1751709049816,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.816",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711560,1751709049825,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.825",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711561,1751709049837,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.837",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711562,1751709049846,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.846",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711563,1751709049856,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.856",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711564,1751709049866,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.866",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711565,1751709049875,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.875",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711566,1751709049884,"fUST",-463.29241626,0.00019452,2,"2025-07-05T09:50:49.884",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711567,1751709049893,"fUST",-429.10893062,0.00019452,2,"2025-07-05T09:50:49.893",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711568,1751709049903,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.903",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711569,1751709049912,"fUST",-444.03564968,0.00019452,2,"2025-07-05T09:50:49.912",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711570,1751709049921,"fUST",-461.34427672,0.00019452,2,"2025-07-05T09:50:49.921",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711571,1751709049930,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711572,1751709049940,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.940",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711573,1751709049949,"fUST",-433.16174355,0.00019452,2,"2025-07-05T09:50:49.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711574,1751709049957,"fUST",-472.51714024,0.00019452,2,"2025-07-05T09:50:49.957",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711575,1751709049967,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711576,1751709049975,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.975",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711577,1751709049985,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.985",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711578,1751709049994,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:49.994",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711579,1751709050003,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.003",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711580,1751709050012,"fUST",-461.32309673,0.00019452,2,"2025-07-05T09:50:50.012",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711581,1751709050022,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.022",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711582,1751709050031,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.031",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711583,1751709050040,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711584,1751709050049,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711585,1751709050059,"fUST",-461.26153808,0.00019452,2,"2025-07-05T09:50:50.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711586,1751709050069,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.069",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711587,1751709050078,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711588,1751709050087,"fUST",-166.71,0.00019452,2,"2025-07-05T09:50:50.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711589,1751709050096,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711590,1751709050106,"fUST",-461.34860061,0.00019452,2,"2025-07-05T09:50:50.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711591,1751709050115,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711592,1751709050124,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711593,1751709050134,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711594,1751709050143,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.143",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711595,1751709050152,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.152",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711596,1751709050162,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711597,1751709050171,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711598,1751709050180,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.180",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711599,1751709050189,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711600,1751709050199,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.199",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711601,1751709050208,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.208",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711602,1751709050217,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.217",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711603,1751709050226,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.226",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711604,1751709050236,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.236",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711605,1751709050245,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711606,1751709050255,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.255",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711607,1751709050264,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.264",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711608,1751709050273,"fUST",-606.54245627,0.00019452,2,"2025-07-05T09:50:50.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711609,1751709050282,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711610,1751709050291,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.291",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711611,1751709050301,"fUST",-498.77,0.00019452,2,"2025-07-05T09:50:50.301",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711612,1751709050310,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.310",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711613,1751709050319,"fUST",-461.69191096,0.00019452,2,"2025-07-05T09:50:50.319",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711614,1751709050329,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.329",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711615,1751709050338,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.338",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711616,1751709050348,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.348",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711617,1751709050358,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.358",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711618,1751709050367,"fUST",-608.93,0.00019452,2,"2025-07-05T09:50:50.367",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711619,1751709050376,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.376",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711620,1751709050386,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.386",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711621,1751709050395,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.395",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711622,1751709050404,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.404",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711623,1751709050413,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.413",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711624,1751709050423,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.423",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711625,1751709050432,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.432",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711626,1751709050442,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.442",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711627,1751709050451,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.451",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711628,1751709050461,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.461",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711629,1751709050471,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.471",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711630,1751709050480,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.480",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711631,1751709050489,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711632,1751709050498,"fUST",-496.9,0.00019452,2,"2025-07-05T09:50:50.498",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711633,1751709050507,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.507",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711634,1751709050517,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711635,1751709050526,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711636,1751709050536,"fUST",-435.47102233,0.00019452,2,"2025-07-05T09:50:50.536",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711637,1751709050545,"fUST",-808.61,0.00019452,2,"2025-07-05T09:50:50.545",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711638,1751709050555,"fUST",-371.50799435,0.00019452,2,"2025-07-05T09:50:50.555",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711639,1751709050565,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.565",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711640,1751709050576,"fUST",-654.36,0.00019452,2,"2025-07-05T09:50:50.576",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711641,1751709050587,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.587",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711642,1751709050596,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.596",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711643,1751709050606,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.606",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711644,1751709050616,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.616",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711645,1751709050627,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.627",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711646,1751709050636,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.636",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711647,1751709050647,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.647",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711648,1751709050659,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.659",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711649,1751709050669,"fUST",-562.0,0.00019452,2,"2025-07-05T09:50:50.669",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711650,1751709050678,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.678",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711651,1751709050687,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.687",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711652,1751709050698,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.698",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711653,1751709050707,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.707",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711654,1751709050718,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.718",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711655,1751709050727,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.727",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711656,1751709050736,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.736",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711657,1751709050746,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.746",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711658,1751709050755,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.755",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711659,1751709050764,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.764",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711660,1751709050774,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.774",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711661,1751709050783,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.783",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711662,1751709050792,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.792",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711663,1751709050801,"fUST",-693.79,0.00019452,2,"2025-07-05T09:50:50.801",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711664,1751709050811,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.811",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711665,1751709050820,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.820",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711666,1751709050829,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711667,1751709050838,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.838",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711668,1751709050847,"fUST",-185.98,0.00019452,2,"2025-07-05T09:50:50.847",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711669,1751709050857,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.857",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711670,1751709050867,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.867",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711671,1751709050876,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.876",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711672,1751709050885,"fUST",-501.36,0.00019452,2,"2025-07-05T09:50:50.885",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711673,1751709050894,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:50.894",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711674,1751709051030,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.030",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711675,1751709051040,"fUST",-546.22313359,0.00019452,2,"2025-07-05T09:50:51.040",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711676,1751709051049,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.049",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711677,1751709051059,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.059",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711678,1751709051068,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711679,1751709051078,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711680,1751709051087,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711681,1751709051096,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.096",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711682,1751709051106,"fUST",-462.42971032,0.00019452,2,"2025-07-05T09:50:51.106",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711683,1751709051115,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.115",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711684,1751709051124,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.124",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711685,1751709051134,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.134",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711686,1751709051142,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711687,1751709051153,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.153",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711688,1751709051163,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.163",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711689,1751709051172,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711690,1751709051181,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711691,1751709051191,"fUST",-436.49479145,0.00019452,2,"2025-07-05T09:50:51.191",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711692,1751709051201,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.201",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711693,1751709051211,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.211",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711694,1751709051220,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.220",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711695,1751709051229,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.229",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711696,1751709051239,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.239",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711697,1751709051249,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:51.249",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711698,1751709051259,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.259",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711699,1751709051269,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.269",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711700,1751709051278,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.278",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711701,1751709051287,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.287",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711702,1751709051298,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.298",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711703,1751709051309,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.309",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711704,1751709051320,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:51.320",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711705,1751709051331,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711706,1751709051340,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711707,1751709051350,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.350",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711708,1751709051361,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711709,1751709051371,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.371",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711710,1751709051380,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.380",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711711,1751709051390,"fUST",-513.52682542,0.00019452,2,"2025-07-05T09:50:51.390",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711712,1751709051400,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711713,1751709051410,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711714,1751709051419,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711715,1751709051430,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.430",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711716,1751709051439,"fUST",-151.356442,0.00019452,2,"2025-07-05T09:50:51.439",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711717,1751709051449,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.449",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711718,1751709051459,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711719,1751709051468,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.468",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711720,1751709051477,"fUST",-490.45,0.00019452,2,"2025-07-05T09:50:51.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711721,1751709051486,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.486",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711722,1751709051496,"fUST",-477.72,0.00019452,2,"2025-07-05T09:50:51.496",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711723,1751709051505,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.505",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711724,1751709051517,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.517",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711725,1751709051526,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.526",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711726,1751709051535,"fUST",-403.66018249,0.00019452,2,"2025-07-05T09:50:51.535",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711727,1751709051544,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.544",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711728,1751709051554,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.554",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711729,1751709051563,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.563",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711730,1751709051572,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.572",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711731,1751709051582,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.582",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711732,1751709051592,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.592",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711733,1751709051601,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.601",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711734,1751709051610,"fUST",-415.86743555,0.00019452,2,"2025-07-05T09:50:51.610",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711735,1751709051620,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.620",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711736,1751709051629,"fUST",-247.63555189,0.00019452,2,"2025-07-05T09:50:51.629",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711737,1751709051639,"fUST",-500.0,0.00019452,2,"2025-07-05T09:50:51.639",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711738,1751709051648,"fUST",-533.67,0.00019452,2,"2025-07-05T09:50:51.648",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711739,1751709051657,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.657",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711740,1751709051667,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.667",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711741,1751709051676,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.676",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711742,1751709051686,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.686",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711743,1751709051696,"fUST",-445.86062967,0.00019452,2,"2025-07-05T09:50:51.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711744,1751709051705,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.705",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711745,1751709051714,"fUST",-562.05097252,0.00019452,2,"2025-07-05T09:50:51.714",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711746,1751709051723,"fUST",-463.01,0.00019452,2,"2025-07-05T09:50:51.723",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711747,1751709051733,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711748,1751709051743,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.743",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711749,1751709051752,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.752",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711750,1751709051762,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.762",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711751,1751709051771,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711752,1751709051780,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711753,1751709051790,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.790",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711754,1751709051799,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.799",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711755,1751709051809,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.809",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711756,1751709051818,"fUST",-1363.57,0.00019452,2,"2025-07-05T09:50:51.818",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711757,1751709051827,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.827",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711758,1751709051836,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.836",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711759,1751709051845,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:51.845",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711760,1751709051855,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.855",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711761,1751709051864,"fUST",-277.58,0.00019452,2,"2025-07-05T09:50:51.864",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711762,1751709051873,"fUST",-551.89,0.00019452,2,"2025-07-05T09:50:51.873",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711763,1751709051882,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711764,1751709051891,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711765,1751709051901,"fUST",-568.02,0.00019452,2,"2025-07-05T09:50:51.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711766,1751709051910,"fUST",-567.49,0.00019452,2,"2025-07-05T09:50:51.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711767,1751709051919,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.919",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711768,1751709051930,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.930",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711769,1751709051939,"fUST",-2048.74,0.00019452,2,"2025-07-05T09:50:51.939",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711770,1751709051949,"fUST",-834.78,0.00019452,2,"2025-07-05T09:50:51.949",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711771,1751709051958,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711772,1751709051967,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711773,1751709051977,"fUST",-969.87,0.00019452,2,"2025-07-05T09:50:51.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711774,1751709051987,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.987",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711775,1751709051996,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:51.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711776,1751709052005,"fUST",-517.76,0.00019452,2,"2025-07-05T09:50:52.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711777,1751709052017,"fUST",-262.85324381,0.00019452,2,"2025-07-05T09:50:52.017",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711778,1751709052026,"fUST",-616.17,0.00019452,2,"2025-07-05T09:50:52.026",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711779,1751709052036,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.036",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711780,1751709052047,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711781,1751709052058,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711782,1751709052068,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.068",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711783,1751709052078,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711784,1751709052088,"fUST",-453.69465949,0.00019452,2,"2025-07-05T09:50:52.088",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711785,1751709052098,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711786,1751709052109,"fUST",-1105.11,0.00019452,2,"2025-07-05T09:50:52.109",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711787,1751709052119,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.119",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711788,1751709052129,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.129",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711789,1751709052139,"fUST",-258.22,0.00019452,2,"2025-07-05T09:50:52.139",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711790,1751709052150,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.150",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711791,1751709052162,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.162",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711792,1751709052172,"fUST",-288.68,0.00019452,2,"2025-07-05T09:50:52.172",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711793,1751709052182,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.182",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711794,1751709052193,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.193",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711795,1751709052202,"fUST",-600.69,0.00019452,2,"2025-07-05T09:50:52.202",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711796,1751709052212,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.212",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711797,1751709052223,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.223",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711798,1751709052233,"fUST",-3491.64,0.00019452,2,"2025-07-05T09:50:52.233",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711799,1751709052243,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.243",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711800,1751709052252,"fUST",-2739.65,0.00019452,2,"2025-07-05T09:50:52.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711801,1751709052262,"fUST",-1380.89,0.00019452,2,"2025-07-05T09:50:52.262",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711802,1751709052272,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.272",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711803,1751709052282,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.282",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711804,1751709052292,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.292",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711805,1751709052302,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.302",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711806,1751709052311,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.311",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711807,1751709052321,"fUST",-607.73,0.00019452,2,"2025-07-05T09:50:52.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711808,1751709052331,"fUST",-1101.45,0.00019452,2,"2025-07-05T09:50:52.331",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711809,1751709052341,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.341",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711810,1751709052352,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.352",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711811,1751709052363,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.363",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711812,1751709052372,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.372",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711813,1751709052381,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711814,1751709052391,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711815,1751709052401,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711816,1751709052410,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711817,1751709052419,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711818,1751709052429,"fUST",-332.39140822,0.00019452,2,"2025-07-05T09:50:52.429",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711819,1751709052438,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.438",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711820,1751709052447,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.447",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711821,1751709052458,"fUST",-824.41,0.00019452,2,"2025-07-05T09:50:52.458",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711822,1751709052467,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.467",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711823,1751709052477,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.477",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711824,1751709052486,"fUST",-508.49,0.00019452,2,"2025-07-05T09:50:52.486",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711825,1751709052496,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.496",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711826,1751709052505,"fUST",-600.46,0.00019452,2,"2025-07-05T09:50:52.505",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711827,1751709052514,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.514",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711828,1751709052524,"fUST",-490.49,0.00019452,2,"2025-07-05T09:50:52.524",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711829,1751709052534,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.534",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711830,1751709052543,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.543",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711831,1751709052552,"fUST",-503.93,0.00019452,2,"2025-07-05T09:50:52.552",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711832,1751709052562,"fUST",-332.48860349,0.00019452,2,"2025-07-05T09:50:52.562",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711833,1751709052574,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.574",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711834,1751709052584,"fUST",-151.0,0.00019452,2,"2025-07-05T09:50:52.584",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711835,1751709052593,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.593",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711836,1751709052602,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.602",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711837,1751709052612,"fUST",-802.93,0.00019452,2,"2025-07-05T09:50:52.612",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711838,1751709052622,"fUST",-2272.11,0.00019452,2,"2025-07-05T09:50:52.622",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711839,1751709052631,"fUST",-599.91,0.00019452,2,"2025-07-05T09:50:52.631",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711840,1751709052640,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.640",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711841,1751709052650,"fUST",-1745.93,0.00019452,2,"2025-07-05T09:50:52.650",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711842,1751709052660,"fUST",-1379.67,0.00019452,2,"2025-07-05T09:50:52.660",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711843,1751709052669,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.669",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711844,1751709052679,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.679",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711845,1751709052688,"fUST",-464.15948956,0.00019452,2,"2025-07-05T09:50:52.688",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711846,1751709052696,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.696",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711847,1751709052706,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.706",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711848,1751709052715,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.715",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711849,1751709052724,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.724",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711850,1751709052733,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.733",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711851,1751709052742,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.742",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711852,1751709052751,"fUST",-3642.22,0.00019452,2,"2025-07-05T09:50:52.751",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711853,1751709052761,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.761",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711854,1751709052771,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.771",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711855,1751709052780,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.780",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711856,1751709052789,"fUST",-386.92,0.00019452,2,"2025-07-05T09:50:52.789",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711857,1751709052798,"fUST",-582.44,0.00019452,2,"2025-07-05T09:50:52.798",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711858,1751709052808,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.808",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711859,1751709052819,"fUST",-397.38,0.00019452,2,"2025-07-05T09:50:52.819",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711860,1751709052829,"fUST",-465.05541226,0.00019452,2,"2025-07-05T09:50:52.829",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711861,1751709052839,"fUST",-390.07,0.00019452,2,"2025-07-05T09:50:52.839",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711862,1751709052849,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.849",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711863,1751709052860,"fUST",-460.48551673,0.00019452,2,"2025-07-05T09:50:52.860",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711864,1751709052870,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.870",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711865,1751709052879,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.879",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711866,1751709052891,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.891",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711867,1751709052900,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.900",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711868,1751709052910,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711869,1751709052920,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711870,1751709052929,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711871,1751709052938,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711872,1751709052948,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.948",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711873,1751709052958,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711874,1751709052967,"fUST",-640.22,0.00019452,2,"2025-07-05T09:50:52.967",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711875,1751709052977,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:52.977",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711876,1751709052986,"fUST",-171.3,0.00019452,2,"2025-07-05T09:50:52.986",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711877,1751709052996,"fUST",-3679.16,0.00019452,2,"2025-07-05T09:50:52.996",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711878,1751709053005,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.005",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711879,1751709053015,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.015",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711880,1751709053026,"fUST",-1411.55,0.00019452,2,"2025-07-05T09:50:53.026",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711881,1751709053036,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.036",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711882,1751709053046,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.046",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711883,1751709053056,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.056",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711884,1751709053065,"fUST",-1435.69,0.00019452,2,"2025-07-05T09:50:53.065",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711885,1751709053074,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.074",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711886,1751709053083,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.083",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711887,1751709053092,"fUST",-3850.21,0.00019452,2,"2025-07-05T09:50:53.092",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711888,1751709053102,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.102",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711889,1751709053111,"fUST",-479.46,0.00019452,2,"2025-07-05T09:50:53.111",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711890,1751709053121,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.121",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711891,1751709053130,"fUST",-408.0,0.00019452,2,"2025-07-05T09:50:53.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711892,1751709053141,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.141",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711893,1751709053151,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711894,1751709053160,"fUST",-460.99452902,0.00019452,2,"2025-07-05T09:50:53.160",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711895,1751709053170,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.170",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711896,1751709053179,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.179",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711897,1751709053189,"fUST",-491.81,0.00019452,2,"2025-07-05T09:50:53.189",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711898,1751709053197,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.197",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711899,1751709053207,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.207",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711900,1751709053216,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.216",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711901,1751709053225,"fUST",-505.57,0.00019452,2,"2025-07-05T09:50:53.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711902,1751709053234,"fUST",-482.84,0.00019452,2,"2025-07-05T09:50:53.234",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711903,1751709053244,"fUST",-422.75,0.00019452,2,"2025-07-05T09:50:53.244",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711904,1751709053252,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.252",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711905,1751709053261,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.261",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711906,1751709053270,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.270",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711907,1751709053279,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.279",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711908,1751709053288,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.288",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711909,1751709053297,"fUST",-941.13,0.00019452,2,"2025-07-05T09:50:53.297",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711910,1751709053306,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.306",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711911,1751709053316,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.316",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711912,1751709053324,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.324",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711913,1751709053334,"fUST",-883.53,0.00019452,2,"2025-07-05T09:50:53.334",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711914,1751709053343,"fUST",-563.28,0.00019452,2,"2025-07-05T09:50:53.343",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711915,1751709053352,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.352",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711916,1751709053361,"fUST",-1008.43,0.00019452,2,"2025-07-05T09:50:53.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711917,1751709053370,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.370",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711918,1751709053380,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.380",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711919,1751709053389,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.389",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711920,1751709053398,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711921,1751709053407,"fUST",-1618.64,0.00019452,2,"2025-07-05T09:50:53.407",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711922,1751709053417,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.417",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711923,1751709053426,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.426",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711924,1751709053436,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.436",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711925,1751709053445,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.445",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711926,1751709053455,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.455",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711927,1751709053464,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:53.464",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711928,1751709053473,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.473",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711929,1751709053482,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.482",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711930,1751709053491,"fUST",-500.30825857,0.00019473,2,"2025-07-05T09:50:53.491",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711931,1751709053500,"fUST",-181.52665766,0.00019473,2,"2025-07-05T09:50:53.500",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711932,1751709053510,"fUST",-500.40419778,0.00019473,2,"2025-07-05T09:50:53.510",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711933,1751709053520,"fUST",-500.42573378,0.00019473,2,"2025-07-05T09:50:53.520",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711934,1751709053529,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.529",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711935,1751709053539,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.539",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711936,1751709053549,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.549",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711937,1751709053559,"fUST",-161.89236194,0.00019473,2,"2025-07-05T09:50:53.559",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711938,1751709053882,"fUST",-338.10763806,0.00019473,2,"2025-07-05T09:50:53.882",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711939,1751709053892,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.892",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711940,1751709053901,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.901",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711941,1751709053910,"fUST",-600.0,0.00019473,2,"2025-07-05T09:50:53.910",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711942,1751709053920,"fUST",-508.31206158,0.00019473,2,"2025-07-05T09:50:53.920",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711943,1751709053929,"fUST",-500.22315993,0.00019473,2,"2025-07-05T09:50:53.929",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711944,1751709053938,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.938",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711945,1751709053947,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.947",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711946,1751709053958,"fUST",-500.0,0.00019473,2,"2025-07-05T09:50:53.958",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711947,1751709053969,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:53.969",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711948,1751709053978,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:53.978",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711949,1751709053989,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:53.989",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711950,1751709053998,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:53.998",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711951,1751709054008,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.008",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711952,1751709054017,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.017",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711953,1751709054028,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.028",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711954,1751709054037,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.037",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711955,1751709054047,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.047",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711956,1751709054058,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.058",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711957,1751709054067,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.067",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711958,1751709054078,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.078",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711959,1751709054087,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.087",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711960,1751709054098,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.098",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711961,1751709054110,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.110",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711962,1751709054120,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.120",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711963,1751709054130,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.130",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711964,1751709054140,"fUST",-108.69760042,0.00019519,2,"2025-07-05T09:50:54.140",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711965,1751709054151,"fUST",-191.30239958,0.00019519,2,"2025-07-05T09:50:54.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711966,1751709054161,"fUST",-207.4,0.00019519,2,"2025-07-05T09:50:54.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711967,1751709054171,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711968,1751709054181,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711969,1751709054190,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:54.190",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711970,1751709054200,"fUST",-130.07206564,0.00019519,2,"2025-07-05T09:50:54.200",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711971,1751709054321,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:54.321",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711972,1751709054330,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:54.330",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711973,1751709054340,"fUST",-125.36510411,0.00019452,2,"2025-07-05T09:50:54.340",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711974,1751709054352,"fUST",-334.63489589,0.00019452,2,"2025-07-05T09:50:54.352",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711975,1751709054361,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:54.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711976,1751709054371,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:54.371",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711977,1751709054381,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:54.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711978,1751709054391,"fUST",-180.23887,0.00019452,2,"2025-07-05T09:50:54.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711979,1751709054400,"fUST",-20.92793436,0.00019519,2,"2025-07-05T09:50:54.400",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711980,1751709054410,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:54.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711981,1751709054419,"fUST",-117.94090499,0.00019519,2,"2025-07-05T09:50:54.419",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711982,1751709055123,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:55.123",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711983,1751709055133,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:55.133",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711984,1751709055142,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:55.142",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711985,1751709055151,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:55.151",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711986,1751709055161,"fUST",-477.8,0.00019178,2,"2025-07-05T09:50:55.161",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711987,1751709055171,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:55.171",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711988,1751709055181,"fUST",-460.0,0.00019178,2,"2025-07-05T09:50:55.181",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711989,1751709055192,"fUST",-460.0,0.00019452,2,"2025-07-05T09:50:55.192",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711990,1751709055203,"fUST",-542.04916996,0.00019452,2,"2025-07-05T09:50:55.203",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711991,1751709055214,"fUST",-180.23887,0.00019452,2,"2025-07-05T09:50:55.214",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711992,1751709055225,"fUST",-33.05909501,0.00019519,2,"2025-07-05T09:50:55.225",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711993,1751709055235,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.235",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711994,1751709055245,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:55.245",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711995,1751709055254,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.254",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711996,1751709055263,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.263",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711997,1751709055273,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:55.273",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711998,1751709055283,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.283",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369711999,1751709055293,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.293",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712000,1751709055303,"fUST",-300.0,0.00019519,2,"2025-07-05T09:50:55.303",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712001,1751709055314,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.314",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712002,1751709055323,"fUST",-151.0,0.00019519,2,"2025-07-05T09:50:55.323",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712003,1751709055333,"fUST",-196.51428338,0.00019519,2,"2025-07-05T09:50:55.333",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712004,1751709055343,"fUST",-500.0,0.00019611,2,"2025-07-05T09:50:55.343",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712005,1751709055352,"fUST",-160.0,0.00019635,2,"2025-07-05T09:50:55.352",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712006,1751709055361,"fUST",-230.42616721,0.00019635,2,"2025-07-05T09:50:55.361",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712007,1751709055371,"fUST",-160.0,0.00019635,2,"2025-07-05T09:50:55.371",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712008,1751709055381,"fUST",-837.5764301,0.00019635,2,"2025-07-05T09:50:55.381",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712009,1751709055391,"fUST",-848.02350475,0.00019638,2,"2025-07-05T09:50:55.391",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712010,1751709055401,"fUST",-12580.16877015,0.00019638,2,"2025-07-05T09:50:55.401",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712011,1751709055410,"fUST",-215.14521394,0.00019638,2,"2025-07-05T09:50:55.410",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712012,1751709055421,"fUST",-160.0,0.00019638,2,"2025-07-05T09:50:55.421",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712013,1751709055431,"fUST",-160.0,0.00019638,2,"2025-07-05T09:50:55.431",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712014,1751709055441,"fUST",-151.0,0.000197,2,"2025-07-05T09:50:55.441",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712015,1751709055450,"fUST",-251.14349419,0.00019721,2,"2025-07-05T09:50:55.450",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712016,1751709055459,"fUST",-854.16945843,0.00019721,2,"2025-07-05T09:50:55.459",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712017,1751709055469,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:50:55.469",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712018,1751709055479,"fUST",-1000.0,0.00019721,2,"2025-07-05T09:50:55.479",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712019,1751709055489,"fUST",-60.74269291,0.00019721,2,"2025-07-05T09:50:55.489",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712023,1751709213490,"fUST",167.343683,0.00013699,2,"2025-07-05T09:53:33.490",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712031,1751709737316,"fUST",4000.0,0.000188,30,"2025-07-05T10:02:17.316",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712035,1751709837398,"fUST",460.0,0.00024707,60,"2025-07-05T10:03:57.398",0.00024819999999999996,10.16,0.9667421031732112,430042830.7565677]
[369712036,1751709932186,"fUST",1380.0,0.00027397,120,"2025-07-05T10:05:32.186",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712038,1751710037752,"fUST",-171.20553137,0.00017374,2,"2025-07-05T10:07:17.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712039,1751710040447,"fUST",-45.2734775,0.00017374,2,"2025-07-05T10:07:20.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712040,1751710066807,"fUST",1000.0,0.00024707,120,"2025-07-05T10:07:46.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712041,1751710075698,"fUST",1000.0,0.00024708,120,"2025-07-05T10:07:55.698",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712042,1751710082171,"fUST",500.0,0.00024708,120,"2025-07-05T10:08:02.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712067,1751710232618,"fUST",-255.0,0.00017834,2,"2025-07-05T10:10:32.618",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712069,1751710232629,"fUST",-146.3362467,0.00017911,2,"2025-07-05T10:10:32.629",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712071,1751710232640,"fUST",-153.6637533,0.00017911,2,"2025-07-05T10:10:32.640",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712073,1751710232649,"fUST",-346.9312567,0.00017911,2,"2025-07-05T10:10:32.649",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712077,1751710232671,"fUST",-853.0687433,0.00017911,2,"2025-07-05T10:10:32.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712079,1751710232681,"fUST",-24900.0,0.00017912,2,"2025-07-05T10:10:32.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712081,1751710232690,"fUST",-158.333429,0.00018009,2,"2025-07-05T10:10:32.690",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712083,1751710232700,"fUST",-236.18940654,0.0001811,2,"2025-07-05T10:10:32.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712085,1751710232711,"fUST",-282.02323591,0.00018856,2,"2025-07-05T10:10:32.711",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712087,1751710232721,"fUST",-717.21522393,0.0001886,2,"2025-07-05T10:10:32.721",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712089,1751710232731,"fUST",-500.0,0.00018884,2,"2025-07-05T10:10:32.731",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712091,1751710232740,"fUST",-205.49733553,0.000189,2,"2025-07-05T10:10:32.740",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712093,1751710232750,"fUST",-717.21522389,0.00018915,2,"2025-07-05T10:10:32.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712095,1751710232760,"fUST",-160.0,0.00018953,2,"2025-07-05T10:10:32.760",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712097,1751710232770,"fUST",-31751.1025631,0.00018955,2,"2025-07-05T10:10:32.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712099,1751710232782,"fUST",-5393.9071375,0.00018955,2,"2025-07-05T10:10:32.782",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712102,1751710232798,"fUST",-1263.14965398,0.00018955,2,"2025-07-05T10:10:32.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712104,1751710232810,"fUST",-480.0,0.00018955,2,"2025-07-05T10:10:32.810",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712629,1751710238636,"fUST",-11111.84064542,0.00018955,2,"2025-07-05T10:10:38.636",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712631,1751710238645,"fUST",-204.39537374,0.00018955,2,"2025-07-05T10:10:38.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712633,1751710238655,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712635,1751710238664,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.664",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712637,1751710238674,"fUST",-477.57311107,0.00018955,2,"2025-07-05T10:10:38.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712639,1751710238683,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.683",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712641,1751710238693,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.693",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712643,1751710238703,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.703",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712645,1751710238712,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.712",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712647,1751710238722,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.722",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712649,1751710238731,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.731",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712651,1751710238740,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.740",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712653,1751710238750,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712655,1751710238759,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.759",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712657,1751710238769,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712659,1751710238779,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712661,1751710238788,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712663,1751710238798,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712665,1751710238809,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712667,1751710238819,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.819",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712669,1751710238828,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.828",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712671,1751710238838,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.838",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712673,1751710238847,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.847",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712675,1751710238856,"fUST",-650.56381256,0.00018955,2,"2025-07-05T10:10:38.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712676,1751710238866,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.866",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712677,1751710238875,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.875",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712679,1751710238884,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.884",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712681,1751710238893,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.893",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712683,1751710238902,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.902",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712685,1751710238912,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.912",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712687,1751710238921,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.921",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712689,1751710238932,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.932",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712691,1751710238941,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712693,1751710238951,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712695,1751710238960,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.960",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712697,1751710238970,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.970",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712699,1751710238979,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.979",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712701,1751710238988,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.988",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712703,1751710238998,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:38.998",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712705,1751710239007,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.007",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712707,1751710239017,"fUST",-162.32273026,0.00018955,2,"2025-07-05T10:10:39.017",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712709,1751710239027,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.027",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712711,1751710239036,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.036",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712713,1751710239046,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.046",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712715,1751710239056,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.056",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712717,1751710239065,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.065",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712719,1751710239075,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.075",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712721,1751710239085,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.085",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712723,1751710239094,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.094",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712725,1751710239104,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.104",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712727,1751710239113,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.113",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712729,1751710239123,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.123",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712731,1751710239133,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712733,1751710239142,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712735,1751710239152,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.152",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712737,1751710239161,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.161",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712739,1751710239172,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.172",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712741,1751710239181,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.181",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712743,1751710239191,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712745,1751710239200,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712747,1751710239210,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.210",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712748,1751710239219,"fUST",-482.9180954,0.00018955,2,"2025-07-05T10:10:39.219",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712750,1751710239228,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712752,1751710239237,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.237",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712754,1751710239247,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.247",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712756,1751710239263,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712758,1751710239273,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712760,1751710239282,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712762,1751710239291,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.291",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712764,1751710239301,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.301",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712766,1751710239310,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.310",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712768,1751710239320,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.320",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712770,1751710239329,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.329",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712772,1751710239340,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712774,1751710239349,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712776,1751710239359,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712778,1751710239368,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712780,1751710239377,"fUST",-500.0,0.00018955,2,"2025-07-05T10:10:39.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712782,1751710239387,"fUST",-500.0,0.00018956,2,"2025-07-05T10:10:39.387",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712784,1751710239396,"fUST",-500.0,0.00018956,2,"2025-07-05T10:10:39.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712786,1751710239408,"fUST",-500.0,0.00018956,2,"2025-07-05T10:10:39.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712788,1751710239418,"fUST",-474.92618192,0.00018956,2,"2025-07-05T10:10:39.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712790,1751710239428,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.428",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712792,1751710239437,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712794,1751710239447,"fUST",-234.85772443,0.0001896,2,"2025-07-05T10:10:39.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712796,1751710239456,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.456",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712798,1751710239466,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712800,1751710239475,"fUST",-268.32629516,0.0001896,2,"2025-07-05T10:10:39.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712802,1751710239484,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712804,1751710239493,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712806,1751710239503,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.503",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712808,1751710239513,"fUST",-500.0,0.0001896,2,"2025-07-05T10:10:39.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712810,1751710239522,"fUST",-149235.78730503,0.00018961,2,"2025-07-05T10:10:39.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712812,1751710239535,"fUST",-483.2568244,0.00018961,2,"2025-07-05T10:10:39.535",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712815,1751710239546,"fUST",-2547.20648903,0.00018961,2,"2025-07-05T10:10:39.546",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712817,1751710239557,"fUST",-568.62498971,0.00018961,2,"2025-07-05T10:10:39.557",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712829,1751710239665,"fUST",-49229.45195406,0.00018961,2,"2025-07-05T10:10:39.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712831,1751710239674,"fUST",-717.21522389,0.00018969,2,"2025-07-05T10:10:39.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712833,1751710239684,"fUST",-500.0,0.00018973,2,"2025-07-05T10:10:39.684",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712835,1751710239694,"fUST",-500.0,0.00018973,2,"2025-07-05T10:10:39.694",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712837,1751710239703,"fUST",-500.0,0.00018973,2,"2025-07-05T10:10:39.703",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712838,1751710239712,"fUST",-366.5862663,0.00019,2,"2025-07-05T10:10:39.712",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712840,1751710239722,"fUST",-717.21522389,0.00019024,2,"2025-07-05T10:10:39.722",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712842,1751710239731,"fUST",-438.51640595,0.00019043,2,"2025-07-05T10:10:39.731",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712844,1751710239740,"fUST",-717.21522389,0.00019078,2,"2025-07-05T10:10:39.740",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712846,1751710239750,"fUST",-205.49733553,0.00019161,2,"2025-07-05T10:10:39.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712848,1751710239759,"fUST",-151.0,0.00019166,2,"2025-07-05T10:10:39.759",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712850,1751710239769,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712852,1751710239778,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.778",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712854,1751710239787,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.787",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712856,1751710239796,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.796",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712858,1751710239815,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.815",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712860,1751710239824,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712862,1751710239833,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.833",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712864,1751710239843,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712866,1751710239853,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.853",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712868,1751710239862,"fUST",-501.7761795,0.00019173,2,"2025-07-05T10:10:39.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712870,1751710239872,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712872,1751710239882,"fUST",-500.0,0.00019173,2,"2025-07-05T10:10:39.882",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712874,1751710239891,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.891",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712876,1751710239900,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712878,1751710239911,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.911",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712880,1751710239920,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.920",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712882,1751710239930,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.930",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712884,1751710239939,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.939",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712886,1751710239949,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.949",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712888,1751710239958,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.958",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712890,1751710239967,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.967",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712892,1751710239976,"fUST",-496.64,0.00019178,2,"2025-07-05T10:10:39.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712894,1751710239986,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:39.986",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712896,1751710239995,"fUST",-461.69191096,0.00019178,2,"2025-07-05T10:10:39.995",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712898,1751710240005,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.005",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712900,1751710240014,"fUST",-385.91843248,0.00019178,2,"2025-07-05T10:10:40.014",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712902,1751710240023,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712904,1751710240033,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.033",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712906,1751710240042,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.042",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712908,1751710240051,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.051",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712911,1751710240061,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.061",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712913,1751710240070,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.070",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712915,1751710240079,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.079",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712916,1751710240088,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712918,1751710240097,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712920,1751710240106,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712922,1751710240116,"fUST",-545.85313438,0.00019178,2,"2025-07-05T10:10:40.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712924,1751710240125,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712926,1751710240135,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.135",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712928,1751710240145,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.145",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712930,1751710240155,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712932,1751710240164,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712934,1751710240173,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.173",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712936,1751710240182,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712938,1751710240192,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.192",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712940,1751710240201,"fUST",-460.45038708,0.00019178,2,"2025-07-05T10:10:40.201",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712942,1751710240210,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.210",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712944,1751710240220,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.220",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712946,1751710240230,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.230",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712948,1751710240239,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712950,1751710240248,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712952,1751710240257,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.257",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712954,1751710240267,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.267",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712956,1751710240278,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.278",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712958,1751710240288,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712960,1751710240297,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.297",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712962,1751710240307,"fUST",-536.64129561,0.00019178,2,"2025-07-05T10:10:40.307",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712964,1751710240316,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.316",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712966,1751710240326,"fUST",-556.96083214,0.00019178,2,"2025-07-05T10:10:40.326",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712968,1751710240335,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.335",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712969,1751710240344,"fUST",-460.45833372,0.00019178,2,"2025-07-05T10:10:40.344",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712972,1751710240354,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.354",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712973,1751710240364,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.364",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712975,1751710240373,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.373",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712977,1751710240384,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712979,1751710240394,"fUST",-460.5470482,0.00019178,2,"2025-07-05T10:10:40.394",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712981,1751710240404,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712983,1751710240420,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.420",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712985,1751710240429,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712987,1751710240438,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712989,1751710240447,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:40.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712991,1751710240457,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712993,1751710240466,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712995,1751710240475,"fUST",-461.00816162,0.00019178,2,"2025-07-05T10:10:40.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712996,1751710240485,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.485",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712997,1751710240494,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369712999,1751710240503,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.503",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713001,1751710240513,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713002,1751710240522,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713003,1751710240532,"fUST",-462.52758471,0.00019178,2,"2025-07-05T10:10:40.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713004,1751710240544,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.544",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713005,1751710240554,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.554",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713006,1751710240564,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.564",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713007,1751710240573,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.573",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713008,1751710240582,"fUST",-421.2601518,0.00019178,2,"2025-07-05T10:10:40.582",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713009,1751710240592,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.592",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713010,1751710240602,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.602",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713011,1751710240611,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.611",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713012,1751710240620,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.620",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713013,1751710240630,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.630",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713014,1751710240639,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.639",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713015,1751710240649,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.649",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713016,1751710240659,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.659",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713017,1751710240669,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.669",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713018,1751710240678,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.678",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713019,1751710240690,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.690",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713020,1751710240852,"fUST",-268.40350713,0.00019178,2,"2025-07-05T10:10:40.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713021,1751710240862,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713022,1751710240872,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713023,1751710240881,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.881",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713024,1751710240892,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.892",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713025,1751710240901,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.901",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713026,1751710240911,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.911",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713027,1751710240920,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.920",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713028,1751710240929,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713029,1751710240939,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.939",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713030,1751710240948,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713031,1751710240958,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.958",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713032,1751710240967,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.967",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713033,1751710240976,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713034,1751710240987,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.987",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713035,1751710240996,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:40.996",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713036,1751710241006,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.006",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713037,1751710241015,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.015",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713038,1751710241025,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.025",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713039,1751710241035,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.035",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713040,1751710241044,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.044",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713041,1751710241055,"fUST",-460.22035563,0.00019178,2,"2025-07-05T10:10:41.055",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713042,1751710241064,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.064",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713043,1751710241073,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.073",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713044,1751710241082,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.082",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713045,1751710241091,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.091",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713046,1751710241100,"fUST",-403.08829718,0.00019178,2,"2025-07-05T10:10:41.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713047,1751710241110,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713048,1751710241119,"fUST",-1000.52750857,0.00019178,2,"2025-07-05T10:10:41.119",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713049,1751710241129,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.129",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713050,1751710241138,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.138",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713051,1751710241147,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.147",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713052,1751710241157,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.157",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713053,1751710241166,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.166",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713054,1751710241175,"fUST",-501.24074084,0.00019178,2,"2025-07-05T10:10:41.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713055,1751710241184,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713056,1751710241194,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.194",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713057,1751710241203,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713058,1751710241215,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713059,1751710241225,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.225",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713060,1751710241235,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.235",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713061,1751710241244,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.244",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713062,1751710241253,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713063,1751710241263,"fUST",-413.54140472,0.00019178,2,"2025-07-05T10:10:41.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713064,1751710241273,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713065,1751710241282,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713066,1751710241291,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.291",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713067,1751710241301,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.301",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713068,1751710241311,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713069,1751710241320,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.320",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713070,1751710241330,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713071,1751710241339,"fUST",-552.78,0.00019178,2,"2025-07-05T10:10:41.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713072,1751710241349,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713073,1751710241358,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713074,1751710241367,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713075,1751710241377,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713076,1751710241386,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713077,1751710241395,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.395",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713078,1751710241405,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.405",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713079,1751710241417,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713080,1751710241426,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713081,1751710241435,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.435",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713082,1751710241444,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.444",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713083,1751710241455,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713084,1751710241464,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.464",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713085,1751710241473,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.473",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713086,1751710241484,"fUST",-235.359498,0.00019178,2,"2025-07-05T10:10:41.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713087,1751710241493,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713088,1751710241502,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713089,1751710241511,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.511",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713090,1751710241521,"fUST",-460.31103956,0.00019178,2,"2025-07-05T10:10:41.521",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713091,1751710241530,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713092,1751710241540,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.540",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713093,1751710241549,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713094,1751710241558,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713095,1751710241567,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.567",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713096,1751710241577,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713097,1751710241586,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713098,1751710241595,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713099,1751710241604,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.604",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713100,1751710241614,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713101,1751710241623,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.623",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713102,1751710241633,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713103,1751710241643,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713104,1751710241652,"fUST",-410.23462735,0.00019178,2,"2025-07-05T10:10:41.652",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713105,1751710241661,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.661",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713106,1751710241671,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713107,1751710241681,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713108,1751710241691,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713109,1751710241700,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713110,1751710241710,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.710",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713111,1751710241719,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713112,1751710241729,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713113,1751710241738,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.738",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713114,1751710241747,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.747",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713115,1751710241757,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713116,1751710241766,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.766",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713117,1751710241775,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.775",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713118,1751710241785,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.785",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713119,1751710241794,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.794",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713120,1751710241804,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.804",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713121,1751710241813,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.813",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713122,1751710241823,"fUST",-242.26350367,0.00019178,2,"2025-07-05T10:10:41.823",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713123,1751710241833,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.833",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713124,1751710241842,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.842",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713125,1751710241851,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.851",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713126,1751710241861,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.861",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713127,1751710241870,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.870",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713128,1751710241879,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.879",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713129,1751710241889,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.889",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713130,1751710241898,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.898",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713131,1751710241907,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713132,1751710241917,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.917",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713133,1751710241926,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713134,1751710241936,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.936",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713135,1751710241945,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.945",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713136,1751710241956,"fUST",-328.35300748,0.00019178,2,"2025-07-05T10:10:41.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713137,1751710241965,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713138,1751710241974,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713139,1751710241984,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713140,1751710241994,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:41.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713141,1751710242003,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713142,1751710242013,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.013",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713143,1751710242023,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713144,1751710242032,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.032",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713145,1751710242041,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713146,1751710242051,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.051",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713147,1751710242060,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.060",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713148,1751710242069,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.069",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713149,1751710242078,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713150,1751710242088,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713151,1751710242097,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713152,1751710242106,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713153,1751710242116,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:42.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713154,1751710242125,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713155,1751710242135,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.135",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713156,1751710242145,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.145",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713157,1751710242155,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713158,1751710242164,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713159,1751710242173,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.173",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713160,1751710242183,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.183",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713161,1751710242194,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.194",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713162,1751710242203,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713163,1751710242213,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.213",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713164,1751710242225,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.225",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713165,1751710242236,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.236",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713166,1751710242248,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713167,1751710242259,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713168,1751710242271,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.271",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713169,1751710242284,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.284",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713170,1751710242293,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713171,1751710242303,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.303",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713172,1751710242313,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.313",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713173,1751710242323,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713174,1751710242333,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.333",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713175,1751710242343,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713176,1751710242353,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.353",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713177,1751710242363,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713178,1751710242372,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.372",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713179,1751710242381,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.381",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713180,1751710242391,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.391",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713181,1751710242401,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.401",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713182,1751710242414,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.414",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713183,1751710242423,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.423",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713184,1751710242432,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713185,1751710242442,"fUST",-876.73,0.00019178,2,"2025-07-05T10:10:42.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713186,1751710242451,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.451",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713187,1751710242461,"fUST",-876.74608747,0.00019178,2,"2025-07-05T10:10:42.461",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713188,1751710242470,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.470",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713189,1751710242480,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.480",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713190,1751710242490,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.490",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713191,1751710242500,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.500",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713192,1751710242510,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.510",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713193,1751710242519,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713194,1751710242528,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713195,1751710242538,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.538",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713196,1751710242547,"fUST",-1000.0,0.00019178,2,"2025-07-05T10:10:42.547",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713197,1751710242557,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.557",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713198,1751710242567,"fUST",-460.13,0.00019178,2,"2025-07-05T10:10:42.567",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713199,1751710242577,"fUST",-395.87014859,0.00019178,2,"2025-07-05T10:10:42.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713200,1751710242586,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713201,1751710242596,"fUST",-335.46557473,0.00019178,2,"2025-07-05T10:10:42.596",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713202,1751710242605,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.605",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713203,1751710242615,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.615",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713204,1751710242624,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713205,1751710242634,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.634",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713206,1751710242643,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713207,1751710242653,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.653",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713208,1751710242664,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.664",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713209,1751710242674,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713210,1751710242684,"fUST",-604.26,0.00019178,2,"2025-07-05T10:10:42.684",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713211,1751710242694,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.694",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713212,1751710242704,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713213,1751710242715,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713214,1751710242726,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.726",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713215,1751710242737,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.737",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713216,1751710242746,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.746",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713217,1751710242755,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.755",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713218,1751710242764,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.764",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713219,1751710242774,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.774",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713220,1751710242783,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.783",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713221,1751710242792,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.792",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713222,1751710242802,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713223,1751710242811,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713224,1751710242822,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.822",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713225,1751710242833,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.833",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713226,1751710242843,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713227,1751710242851,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.851",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713228,1751710242862,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713229,1751710242871,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713230,1751710242881,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.881",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713231,1751710242891,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.891",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713232,1751710242900,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713233,1751710242909,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.909",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713234,1751710242918,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.918",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713235,1751710242928,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.928",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713236,1751710242938,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713237,1751710242947,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:42.947",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713238,1751710242956,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:42.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713239,1751710242966,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:42.966",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713240,1751710242975,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:42.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713241,1751710242985,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:42.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713242,1751710242995,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:42.995",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713243,1751710243004,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.004",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713244,1751710243013,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.013",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713245,1751710243023,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713246,1751710243032,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.032",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713247,1751710243042,"fUST",-279.22018553,0.00019178,2,"2025-07-05T10:10:43.042",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713248,1751710243052,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713249,1751710243063,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.063",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713250,1751710243072,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.072",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713251,1751710243082,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.082",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713252,1751710243092,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.092",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713253,1751710243102,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.102",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713254,1751710243112,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.112",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713255,1751710243122,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.122",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713256,1751710243132,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.132",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713257,1751710243143,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713258,1751710243153,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.153",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713259,1751710243163,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713260,1751710243172,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.172",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713261,1751710243182,"fUST",-937.92,0.00019178,2,"2025-07-05T10:10:43.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713262,1751710243192,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.192",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713263,1751710243201,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.201",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713264,1751710243211,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.211",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713265,1751710243221,"fUST",-505.80013556,0.00019178,2,"2025-07-05T10:10:43.221",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713266,1751710243231,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713267,1751710243241,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713268,1751710243250,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713269,1751710243261,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.261",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713270,1751710243270,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.270",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713271,1751710243280,"fUST",-750.85,0.00019178,2,"2025-07-05T10:10:43.280",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713272,1751710243290,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.290",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713273,1751710243300,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713274,1751710243310,"fUST",-463.65242276,0.00019178,2,"2025-07-05T10:10:43.310",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713275,1751710243320,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.320",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713276,1751710243330,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713277,1751710243339,"fUST",-460.30962934,0.00019178,2,"2025-07-05T10:10:43.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713279,1751710243349,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713280,1751710243358,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713281,1751710243368,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713282,1751710243377,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713283,1751710243387,"fUST",-343.80210891,0.00019178,2,"2025-07-05T10:10:43.387",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713284,1751710243397,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713285,1751710243409,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.409",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713286,1751710243419,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.419",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713287,1751710243429,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713288,1751710243438,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713289,1751710243448,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713290,1751710243458,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.458",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713291,1751710243467,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.467",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713292,1751710243476,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.476",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713293,1751710243486,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.486",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713294,1751710243495,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.495",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713295,1751710243505,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.505",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713296,1751710243514,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.514",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713297,1751710243524,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.524",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713298,1751710243534,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.534",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713299,1751710243543,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.543",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713300,1751710243553,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.553",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713301,1751710243562,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.562",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713302,1751710243572,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.572",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713303,1751710243581,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.581",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713305,1751710243590,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.590",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713306,1751710243599,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.599",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713308,1751710243608,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.608",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713310,1751710243617,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713312,1751710243626,"fUST",-402.53263775,0.00019178,2,"2025-07-05T10:10:43.626",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713314,1751710243636,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.636",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713322,1751710243774,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.774",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713323,1751710243784,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.784",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713324,1751710243794,"fUST",-446.16369837,0.00019178,2,"2025-07-05T10:10:43.794",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713325,1751710243804,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.804",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713326,1751710243814,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.814",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713327,1751710243823,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.823",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713329,1751710243833,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.833",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713330,1751710243843,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713332,1751710243852,"fUST",-776.97,0.00019178,2,"2025-07-05T10:10:43.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713333,1751710243861,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.861",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713334,1751710243870,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.870",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713335,1751710243879,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.879",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713336,1751710243888,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.888",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713337,1751710243898,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.898",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713338,1751710243907,"fUST",-222.87213924,0.00019178,2,"2025-07-05T10:10:43.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713339,1751710243916,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.916",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713340,1751710243926,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713341,1751710243935,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713342,1751710243945,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:43.945",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713343,1751710243955,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.955",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713344,1751710243964,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.964",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713345,1751710243974,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713346,1751710243984,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713347,1751710243993,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:43.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713348,1751710244003,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713349,1751710244012,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713350,1751710244022,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713351,1751710244031,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713352,1751710244041,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713353,1751710244050,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.050",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713354,1751710244060,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.060",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713355,1751710244069,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.069",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713356,1751710244079,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.079",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713357,1751710244088,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713358,1751710244097,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713359,1751710244107,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.107",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713360,1751710244116,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713361,1751710244125,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713362,1751710244135,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.135",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713363,1751710244144,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.144",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713364,1751710244154,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.154",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713365,1751710244163,"fUST",-463.76268633,0.00019178,2,"2025-07-05T10:10:44.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713366,1751710244172,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.172",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713367,1751710244182,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713368,1751710244191,"fUST",-196.79705761,0.00019178,2,"2025-07-05T10:10:44.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713369,1751710244201,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.201",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713370,1751710244210,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.210",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713371,1751710244220,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.220",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713372,1751710244230,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.230",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713373,1751710244239,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713374,1751710244249,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.249",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713375,1751710244259,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713376,1751710244269,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713377,1751710244278,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.278",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713378,1751710244288,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713379,1751710244297,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.297",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713380,1751710244308,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.308",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713381,1751710244318,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.318",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713382,1751710244329,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.329",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713383,1751710244339,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713384,1751710244349,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713385,1751710244359,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713386,1751710244368,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713387,1751710244379,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.379",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713388,1751710244389,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713389,1751710244399,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713390,1751710244413,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.413",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713391,1751710244423,"fUST",-251.24521207,0.00019178,2,"2025-07-05T10:10:44.423",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713392,1751710244438,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713393,1751710244448,"fUST",-381.2838095,0.00019178,2,"2025-07-05T10:10:44.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713395,1751710244459,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.459",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713397,1751710244469,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713398,1751710244478,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.478",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713399,1751710244490,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.490",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713400,1751710244499,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.499",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713401,1751710244509,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713402,1751710244518,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.518",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713404,1751710244528,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713405,1751710244537,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713407,1751710244547,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.547",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713409,1751710244557,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.557",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713410,1751710244566,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.566",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713411,1751710244576,"fUST",-521.95,0.00019178,2,"2025-07-05T10:10:44.576",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713412,1751710244585,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.585",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713413,1751710244595,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713414,1751710244604,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.604",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713415,1751710244614,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713416,1751710244623,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.623",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713417,1751710244633,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713418,1751710244642,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713419,1751710244652,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.652",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713420,1751710244661,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.661",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713421,1751710244671,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713422,1751710244681,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713423,1751710244691,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713424,1751710244701,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.701",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713425,1751710244710,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.710",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713426,1751710244720,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713427,1751710244730,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.730",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713428,1751710244741,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.741",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713429,1751710244751,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.751",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713430,1751710244760,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.760",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713431,1751710244769,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713432,1751710244779,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713433,1751710244788,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713434,1751710244798,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713435,1751710244808,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.808",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713436,1751710244818,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.818",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713437,1751710244827,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713438,1751710244837,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.837",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713439,1751710244846,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.846",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713440,1751710244855,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.855",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713441,1751710244865,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.865",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713442,1751710244875,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.875",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713443,1751710244884,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.884",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713444,1751710244896,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.896",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713445,1751710244905,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713446,1751710244915,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713447,1751710244924,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:44.924",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713448,1751710244934,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:44.934",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713449,1751710244943,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.943",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713450,1751710244953,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.953",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713451,1751710244962,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:44.962",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713452,1751710244972,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:44.972",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713453,1751710244981,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:44.981",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713454,1751710244991,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:44.991",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713455,1751710245001,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.001",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713456,1751710245011,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.011",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713457,1751710245020,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.020",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713458,1751710245029,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.029",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713459,1751710245039,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.039",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713460,1751710245049,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713461,1751710245058,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713462,1751710245068,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713463,1751710245077,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713464,1751710245086,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713465,1751710245095,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.095",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713466,1751710245105,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713467,1751710245115,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713468,1751710245125,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713469,1751710245135,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.135",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713470,1751710245145,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.145",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713471,1751710245155,"fUST",-312.87,0.00019178,2,"2025-07-05T10:10:45.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713472,1751710245164,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713473,1751710245174,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713474,1751710245184,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713475,1751710245193,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713476,1751710245203,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713477,1751710245212,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713478,1751710245222,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713479,1751710245232,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.232",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713480,1751710245242,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.242",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713481,1751710245251,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.251",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713482,1751710245261,"fUST",-179.97795205,0.00019178,2,"2025-07-05T10:10:45.261",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713483,1751710245271,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.271",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713484,1751710245281,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.281",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713485,1751710245291,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.291",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713486,1751710245300,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713487,1751710245310,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.310",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713488,1751710245319,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.319",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713489,1751710245329,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.329",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713490,1751710245338,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.338",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713491,1751710245348,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.348",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713492,1751710245358,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713493,1751710245367,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713494,1751710245376,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.376",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713495,1751710245386,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713496,1751710245396,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713497,1751710245406,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713498,1751710245419,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.419",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713500,1751710245428,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.428",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713502,1751710245438,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713504,1751710245447,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713505,1751710245457,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713506,1751710245466,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713507,1751710245475,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713509,1751710245485,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.485",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713511,1751710245494,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713512,1751710245504,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713513,1751710245513,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713514,1751710245523,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713515,1751710245532,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713516,1751710245542,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713517,1751710245551,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.551",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713518,1751710245560,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713519,1751710245570,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713520,1751710245579,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713521,1751710245589,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713522,1751710245599,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.599",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713523,1751710245608,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.608",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713524,1751710245617,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713525,1751710245627,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.627",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713526,1751710245637,"fUST",-461.16204312,0.00019178,2,"2025-07-05T10:10:45.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713527,1751710245646,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713528,1751710245656,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.656",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713529,1751710245665,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713530,1751710245675,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.675",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713531,1751710245685,"fUST",-405.16768412,0.00019178,2,"2025-07-05T10:10:45.685",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713532,1751710245695,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713533,1751710245704,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713534,1751710245713,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.713",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713535,1751710245723,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:45.723",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713536,1751710245733,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713537,1751710245742,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713538,1751710245751,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.751",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713539,1751710245761,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713540,1751710245770,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713541,1751710245779,"fUST",-597.39,0.00019178,2,"2025-07-05T10:10:45.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713542,1751710245789,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.789",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713543,1751710245798,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713544,1751710245807,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713545,1751710245817,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.817",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713546,1751710245827,"fUST",-1154.51,0.00019178,2,"2025-07-05T10:10:45.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713547,1751710245836,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.836",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713548,1751710245846,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.846",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713549,1751710245855,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.855",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713550,1751710245864,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.864",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713551,1751710245873,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.873",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713552,1751710245883,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.883",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713553,1751710245892,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.892",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713554,1751710245902,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.902",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713555,1751710245911,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.911",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713556,1751710245921,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.921",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713557,1751710245930,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.930",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713558,1751710245939,"fUST",-421.06574516,0.00019178,2,"2025-07-05T10:10:45.939",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713559,1751710245948,"fUST",-259.74818446,0.00019178,2,"2025-07-05T10:10:45.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713560,1751710245957,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.957",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713561,1751710245967,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.967",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713562,1751710245976,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713563,1751710245987,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:45.987",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713564,1751710245996,"fUST",-435.05314395,0.00019178,2,"2025-07-05T10:10:45.996",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713565,1751710246006,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.006",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713566,1751710246015,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.015",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713567,1751710246026,"fUST",-1848.38,0.00019178,2,"2025-07-05T10:10:46.026",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713568,1751710246035,"fUST",-4154.23,0.00019178,2,"2025-07-05T10:10:46.035",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713569,1751710246046,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.046",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713570,1751710246055,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.055",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713571,1751710246065,"fUST",-450.30729279,0.00019178,2,"2025-07-05T10:10:46.065",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713572,1751710246075,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.075",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713573,1751710246084,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.084",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713574,1751710246095,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.095",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713575,1751710246105,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713576,1751710246115,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713577,1751710246124,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713578,1751710246134,"fUST",-156.29554965,0.00019178,2,"2025-07-05T10:10:46.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713579,1751710246144,"fUST",-4271.34,0.00019178,2,"2025-07-05T10:10:46.144",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713580,1751710246154,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.154",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713581,1751710246164,"fUST",-834.78,0.00019178,2,"2025-07-05T10:10:46.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713582,1751710246174,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713583,1751710246183,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.183",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713584,1751710246192,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.192",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713585,1751710246203,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713586,1751710246212,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713587,1751710246222,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713588,1751710246231,"fUST",-286.52371914,0.00019178,2,"2025-07-05T10:10:46.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713589,1751710246241,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713590,1751710246250,"fUST",-2970.06,0.00019178,2,"2025-07-05T10:10:46.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713591,1751710246261,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.261",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713592,1751710246271,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.271",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713593,1751710246282,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713594,1751710246292,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713595,1751710246302,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713596,1751710246312,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.312",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713597,1751710246321,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713598,1751710246332,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713599,1751710246341,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713600,1751710246351,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.351",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713601,1751710246492,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.492",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713602,1751710246502,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713603,1751710246512,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.512",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713605,1751710246523,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713607,1751710246532,"fUST",-1476.11,0.00019178,2,"2025-07-05T10:10:46.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713609,1751710246542,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713611,1751710246551,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.551",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713613,1751710246561,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713615,1751710246571,"fUST",-1037.85,0.00019178,2,"2025-07-05T10:10:46.571",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713616,1751710246581,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.581",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713617,1751710246590,"fUST",-568.02,0.00019178,2,"2025-07-05T10:10:46.590",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713618,1751710246600,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.600",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713619,1751710246610,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.610",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713620,1751710246620,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.620",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713621,1751710246629,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.629",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713622,1751710246638,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.638",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713624,1751710246647,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.647",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713625,1751710246657,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.657",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713627,1751710246667,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.667",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713629,1751710246677,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713630,1751710246687,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.687",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713631,1751710246702,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.702",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713632,1751710246712,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.712",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713633,1751710246721,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.721",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713634,1751710246731,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.731",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713636,1751710246740,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.740",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713637,1751710246750,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713639,1751710246760,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.760",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713641,1751710246769,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713642,1751710246779,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713643,1751710246788,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713644,1751710246800,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.800",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713645,1751710246810,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.810",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713646,1751710246819,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.819",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713647,1751710246830,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.830",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713649,1751710246839,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.839",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713650,1751710246848,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.848",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713651,1751710246858,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.858",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713652,1751710246867,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.867",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713653,1751710246877,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.877",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713654,1751710246887,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.887",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713655,1751710246897,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.897",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713656,1751710246906,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.906",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713657,1751710246916,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.916",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713658,1751710246926,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713659,1751710246935,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713660,1751710246944,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.944",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713661,1751710246954,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.954",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713662,1751710246964,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.964",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713663,1751710246973,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:46.973",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713664,1751710246983,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:46.983",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713665,1751710246992,"fUST",-1815.02,0.00019178,2,"2025-07-05T10:10:46.992",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713666,1751710247002,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713667,1751710247011,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.011",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713668,1751710247020,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.020",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713669,1751710247030,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.030",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713670,1751710247039,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.039",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713671,1751710247048,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.048",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713672,1751710247057,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.057",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713673,1751710247067,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713674,1751710247076,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.076",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713675,1751710247085,"fUST",-1302.11,0.00019178,2,"2025-07-05T10:10:47.085",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713676,1751710247094,"fUST",-651.72,0.00019178,2,"2025-07-05T10:10:47.094",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713677,1751710247103,"fUST",-1302.23,0.00019178,2,"2025-07-05T10:10:47.103",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713678,1751710247113,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.113",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713679,1751710247122,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.122",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713680,1751710247131,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.131",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713681,1751710247141,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.141",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713682,1751710247150,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.150",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713683,1751710247159,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.159",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713684,1751710247169,"fUST",-683.32,0.00019178,2,"2025-07-05T10:10:47.169",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713685,1751710247179,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.179",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713686,1751710247188,"fUST",-1061.56,0.00019178,2,"2025-07-05T10:10:47.188",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713687,1751710247197,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.197",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713688,1751710247208,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.208",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713689,1751710247217,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.217",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713690,1751710247228,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713691,1751710247237,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.237",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713692,1751710247247,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.247",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713693,1751710247256,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.256",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713694,1751710247266,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.266",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713695,1751710247276,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.276",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713696,1751710247286,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.286",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713697,1751710247296,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713698,1751710247306,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.306",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713699,1751710247315,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713700,1751710247325,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.325",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713701,1751710247334,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.334",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713702,1751710247343,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713703,1751710247353,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.353",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713704,1751710247363,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713705,1751710247372,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.372",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713706,1751710247384,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713707,1751710247394,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.394",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713708,1751710247404,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713709,1751710247417,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713710,1751710247427,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713711,1751710247436,"fUST",-1509.25,0.00019178,2,"2025-07-05T10:10:47.436",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713712,1751710247446,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713713,1751710247457,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713714,1751710247468,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.468",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713715,1751710247479,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713716,1751710247490,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.490",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713717,1751710247500,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.500",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713718,1751710247509,"fUST",-1046.15,0.00019178,2,"2025-07-05T10:10:47.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713719,1751710247519,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713720,1751710247529,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.529",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713721,1751710247540,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.540",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713722,1751710247549,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713723,1751710247558,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713724,1751710247570,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713725,1751710247580,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.580",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713726,1751710247590,"fUST",-1978.44,0.00019178,2,"2025-07-05T10:10:47.590",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713727,1751710247600,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.600",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713728,1751710247610,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.610",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713729,1751710247619,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.619",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713730,1751710247629,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.629",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713731,1751710247639,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.639",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713732,1751710247648,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.648",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713733,1751710247658,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.658",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713734,1751710247668,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.668",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713735,1751710247679,"fUST",-510.03,0.00019178,2,"2025-07-05T10:10:47.679",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713736,1751710247688,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.688",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713737,1751710247699,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.699",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713738,1751710247708,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.708",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713739,1751710247719,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713740,1751710247729,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713741,1751710247739,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.739",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713742,1751710247748,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713743,1751710247757,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713744,1751710247767,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713745,1751710247776,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713746,1751710247786,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713747,1751710247795,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713748,1751710247805,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713749,1751710247814,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.814",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713750,1751710247823,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.823",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713751,1751710247833,"fUST",-2557.07,0.00019178,2,"2025-07-05T10:10:47.833",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713752,1751710247842,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.842",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713753,1751710247852,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713754,1751710247861,"fUST",-4106.71,0.00019178,2,"2025-07-05T10:10:47.861",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713755,1751710247870,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.870",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713756,1751710247880,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713757,1751710247890,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713758,1751710247899,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.899",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713759,1751710247908,"fUST",-1239.75,0.00019178,2,"2025-07-05T10:10:47.908",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713760,1751710247918,"fUST",-1853.47,0.00019178,2,"2025-07-05T10:10:47.918",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713761,1751710247927,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713762,1751710247937,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.937",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713763,1751710247947,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.947",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713764,1751710247956,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713765,1751710247965,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713766,1751710247975,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713767,1751710247984,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713768,1751710247994,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:47.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713769,1751710248005,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.005",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713770,1751710248015,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.015",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713771,1751710248024,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.024",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713772,1751710248033,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.033",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713773,1751710248043,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.043",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713774,1751710248052,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713775,1751710248062,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.062",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713776,1751710248071,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713777,1751710248080,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.080",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713778,1751710248090,"fUST",-558.21918319,0.00019178,2,"2025-07-05T10:10:48.090",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713779,1751710248099,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.099",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713780,1751710248109,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.109",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713781,1751710248118,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.118",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713782,1751710248128,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.128",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713783,1751710248137,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.137",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713784,1751710248146,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713785,1751710248155,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713786,1751710248164,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713787,1751710248174,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:48.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713788,1751710248183,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:48.183",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713789,1751710248193,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:48.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713790,1751710248203,"fUST",-439.29335352,0.00019178,2,"2025-07-05T10:10:48.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713791,1751710248212,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713792,1751710248222,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713793,1751710248233,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.233",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713794,1751710248243,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.243",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713795,1751710248253,"fUST",-612.0,0.00019178,2,"2025-07-05T10:10:48.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713796,1751710248263,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713797,1751710248273,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713798,1751710248283,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713799,1751710248292,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713800,1751710248302,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713801,1751710248311,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713802,1751710248321,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713803,1751710248330,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713804,1751710248339,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713805,1751710248349,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713806,1751710248358,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713807,1751710248370,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.370",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713808,1751710248381,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.381",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713809,1751710248390,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.390",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713810,1751710248399,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713811,1751710248409,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.409",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713812,1751710248421,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.421",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713813,1751710248432,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713814,1751710248442,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713815,1751710248452,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.452",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713816,1751710248461,"fUST",-4326.56,0.00019178,2,"2025-07-05T10:10:48.461",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713817,1751710248472,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.472",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713818,1751710248481,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.481",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713819,1751710248491,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713820,1751710248501,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.501",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713821,1751710248510,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.510",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713822,1751710248519,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713823,1751710248528,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713824,1751710248537,"fUST",-1714.23,0.00019178,2,"2025-07-05T10:10:48.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713825,1751710248547,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.547",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713826,1751710248556,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.556",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713827,1751710248565,"fUST",-321.522453,0.00019178,2,"2025-07-05T10:10:48.565",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713828,1751710248575,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.575",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713829,1751710248584,"fUST",-1534.52,0.00019178,2,"2025-07-05T10:10:48.584",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713830,1751710248594,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.594",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713831,1751710248604,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.604",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713832,1751710248614,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713833,1751710248623,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.623",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713834,1751710248633,"fUST",-530.36,0.00019178,2,"2025-07-05T10:10:48.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713835,1751710248645,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713836,1751710248654,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.654",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713837,1751710248663,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.663",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713838,1751710248673,"fUST",-1604.2,0.00019178,2,"2025-07-05T10:10:48.673",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713839,1751710248682,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713840,1751710248691,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713841,1751710248700,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713842,1751710248710,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.710",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713843,1751710248719,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713844,1751710248730,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.730",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713845,1751710248739,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.739",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713846,1751710248748,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713847,1751710248758,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.758",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713848,1751710248767,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713849,1751710248776,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713850,1751710248786,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713851,1751710248795,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713852,1751710248805,"fUST",-582.38491072,0.00019178,2,"2025-07-05T10:10:48.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713853,1751710248814,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.814",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713854,1751710248824,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713855,1751710248834,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.834",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713856,1751710248843,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713857,1751710248854,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713858,1751710248864,"fUST",-674.33,0.00019178,2,"2025-07-05T10:10:48.864",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713859,1751710248999,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:48.999",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713860,1751710249009,"fUST",-1047.0,0.00019178,2,"2025-07-05T10:10:49.009",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713861,1751710249019,"fUST",-896.68,0.00019178,2,"2025-07-05T10:10:49.019",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713862,1751710249029,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.029",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713863,1751710249039,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.039",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713864,1751710249049,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713865,1751710249058,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713866,1751710249067,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713867,1751710249077,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713868,1751710249087,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713869,1751710249096,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713870,1751710249106,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713871,1751710249116,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713872,1751710249125,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713873,1751710249134,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713874,1751710249144,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.144",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713875,1751710249153,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.153",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713876,1751710249162,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.162",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713877,1751710249171,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713878,1751710249181,"fUST",-1429.51,0.00019178,2,"2025-07-05T10:10:49.181",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713879,1751710249190,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.190",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713880,1751710249200,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713881,1751710249209,"fUST",-607.69,0.00019178,2,"2025-07-05T10:10:49.209",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713882,1751710249219,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.219",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713883,1751710249228,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713884,1751710249238,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.238",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713885,1751710249248,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713886,1751710249259,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713887,1751710249268,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.268",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713888,1751710249277,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.277",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713889,1751710249287,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.287",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713890,1751710249296,"fUST",-532.08,0.00019178,2,"2025-07-05T10:10:49.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713891,1751710249306,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.306",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713892,1751710249316,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.316",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713893,1751710249325,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.325",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713894,1751710249335,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.335",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713895,1751710249344,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.344",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713896,1751710249353,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.353",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713897,1751710249362,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713898,1751710249371,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713899,1751710249381,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.381",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713900,1751710249390,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.390",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713901,1751710249400,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.400",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713902,1751710249411,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.411",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713903,1751710249424,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:49.424",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713904,1751710249433,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.433",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713905,1751710249443,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.443",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713906,1751710249451,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:49.451",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713907,1751710249460,"fUST",-500.0,0.00019178,2,"2025-07-05T10:10:49.460",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713908,1751710249469,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713909,1751710249479,"fUST",-652.94,0.00019178,2,"2025-07-05T10:10:49.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713910,1751710249488,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.488",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713911,1751710249498,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.498",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713912,1751710249508,"fUST",-462.67159634,0.00019178,2,"2025-07-05T10:10:49.508",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713913,1751710249519,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713914,1751710249528,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713915,1751710249538,"fUST",-460.0,0.00019178,2,"2025-07-05T10:10:49.538",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713916,1751710249547,"fUST",-160.269395,0.00019178,2,"2025-07-05T10:10:49.547",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713917,1751710249556,"fUST",-151.0,0.000192,2,"2025-07-05T10:10:49.556",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713918,1751710249565,"fUST",-500.0,0.00019234,2,"2025-07-05T10:10:49.565",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713919,1751710249575,"fUST",-1210.91323182,0.00019242,2,"2025-07-05T10:10:49.575",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713920,1751710249585,"fUST",-151.0,0.000193,2,"2025-07-05T10:10:49.585",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713921,1751710249594,"fUST",-151.0,0.000193,2,"2025-07-05T10:10:49.594",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713922,1751710249604,"fUST",-169.73331758,0.00019352,2,"2025-07-05T10:10:49.604",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713923,1751710249614,"fUST",-2697.95193466,0.00019382,2,"2025-07-05T10:10:49.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713924,1751710249623,"fUST",-151.0,0.000194,2,"2025-07-05T10:10:49.623",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713925,1751710249633,"fUST",-151.0,0.000194,2,"2025-07-05T10:10:49.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713926,1751710249643,"fUST",-151.0,0.000194,2,"2025-07-05T10:10:49.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713927,1751710249653,"fUST",-205.49733553,0.00019422,2,"2025-07-05T10:10:49.653",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713928,1751710249662,"fUST",-207.4,0.00019436,2,"2025-07-05T10:10:49.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713929,1751710249672,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.672",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713930,1751710249681,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713931,1751710249691,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713932,1751710249700,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713933,1751710249709,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.709",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713934,1751710249719,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713935,1751710249729,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713936,1751710249739,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.739",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713937,1751710249748,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713938,1751710249757,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713939,1751710249767,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713940,1751710249776,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713941,1751710249785,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.785",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713942,1751710249795,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713943,1751710249805,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713944,1751710249815,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.815",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713945,1751710249824,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713946,1751710249834,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.834",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713947,1751710249843,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713948,1751710249852,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713949,1751710249862,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713950,1751710249871,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713951,1751710249880,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713952,1751710249890,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713953,1751710249900,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713954,1751710249909,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.909",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713955,1751710249919,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.919",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713956,1751710249928,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.928",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713957,1751710249937,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.937",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713958,1751710249947,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.947",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713959,1751710249956,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713960,1751710249965,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713961,1751710249975,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:49.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713962,1751710249984,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:49.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713963,1751710249993,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:49.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713964,1751710250002,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:50.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713965,1751710250012,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:50.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713966,1751710250021,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713967,1751710250031,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:50.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713968,1751710250040,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:50.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713969,1751710250049,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713970,1751710250058,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:50.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713971,1751710250067,"fUST",-300.0,0.00019436,2,"2025-07-05T10:10:50.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713972,1751710250077,"fUST",-500.0,0.00019436,2,"2025-07-05T10:10:50.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713973,1751710250086,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713974,1751710250095,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.095",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713975,1751710250104,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.104",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713976,1751710250113,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.113",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713977,1751710250122,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.122",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713978,1751710250131,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.131",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713979,1751710250141,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.141",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713980,1751710250150,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.150",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713981,1751710250160,"fUST",-151.0,0.00019436,2,"2025-07-05T10:10:50.160",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713982,1751710250169,"fUST",-173.28646714,0.00019436,2,"2025-07-05T10:10:50.169",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713983,1751710250179,"fUST",-25000.0,0.00019436,2,"2025-07-05T10:10:50.179",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713984,1751710250188,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.188",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713985,1751710250197,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.197",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713986,1751710250206,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:50.206",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713987,1751710250215,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713988,1751710250225,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:50.225",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713989,1751710250234,"fUST",-983.923368,0.00019452,2,"2025-07-05T10:10:50.234",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713990,1751710250244,"fUST",-261.710663,0.00019452,2,"2025-07-05T10:10:50.244",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713991,1751710250253,"fUST",-983.923368,0.00019452,2,"2025-07-05T10:10:50.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713992,1751710250264,"fUST",-261.710663,0.00019452,2,"2025-07-05T10:10:50.264",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713993,1751710250273,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713994,1751710250283,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:50.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713995,1751710250293,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713996,1751710250302,"fUST",-460.94705447,0.00019452,2,"2025-07-05T10:10:50.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713997,1751710250312,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.312",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713998,1751710250321,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369713999,1751710250331,"fUST",-272.978804,0.00019452,2,"2025-07-05T10:10:50.331",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714000,1751710250341,"fUST",-272.978804,0.00019452,2,"2025-07-05T10:10:50.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714001,1751710250350,"fUST",-234.32026622,0.00019452,2,"2025-07-05T10:10:50.350",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714002,1751710250359,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:50.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714003,1751710250368,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714004,1751710250377,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714005,1751710250386,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714006,1751710250396,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714007,1751710250405,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.405",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714008,1751710250419,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:50.419",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714009,1751710250428,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.428",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714010,1751710250438,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714011,1751710250447,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714012,1751710250457,"fUST",-368.41945894,0.00019452,2,"2025-07-05T10:10:50.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714013,1751710250466,"fUST",-494.45086142,0.00019452,2,"2025-07-05T10:10:50.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714014,1751710250475,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714015,1751710250485,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.485",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714016,1751710250497,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.497",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714017,1751710250507,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.507",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714018,1751710250517,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.517",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714019,1751710250526,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.526",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714020,1751710250535,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.535",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714021,1751710250545,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.545",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714022,1751710250555,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.555",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714023,1751710250564,"fUST",-500.0,0.00019452,2,"2025-07-05T10:10:50.564",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714024,1751710250573,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.573",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714025,1751710250583,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.583",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714026,1751710250593,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.593",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714027,1751710250602,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.602",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714028,1751710250612,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.612",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714029,1751710250622,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.622",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714030,1751710250631,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.631",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714031,1751710250641,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.641",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714032,1751710250650,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.650",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714033,1751710250659,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.659",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714034,1751710250669,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.669",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714035,1751710250678,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.678",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714036,1751710250687,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.687",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714037,1751710250697,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714038,1751710250706,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.706",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714039,1751710250715,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714040,1751710250724,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714041,1751710250734,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.734",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714042,1751710250743,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714043,1751710250752,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714044,1751710250761,"fUST",-381.21789534,0.00019452,2,"2025-07-05T10:10:50.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714045,1751710250771,"fUST",-456.28514903,0.00019452,2,"2025-07-05T10:10:50.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714046,1751710250781,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.781",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714047,1751710250790,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714048,1751710250799,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714049,1751710250809,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714050,1751710250818,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.818",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714051,1751710250827,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714052,1751710250837,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.837",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714053,1751710250846,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.846",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714054,1751710250856,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714055,1751710250865,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.865",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714056,1751710250875,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.875",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714057,1751710250884,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.884",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714058,1751710250894,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.894",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714059,1751710250903,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.903",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714060,1751710250912,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.912",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714061,1751710250922,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.922",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714062,1751710250931,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.931",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714063,1751710250940,"fUST",-325.56913482,0.00019452,2,"2025-07-05T10:10:50.940",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714064,1751710250949,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.949",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714065,1751710250959,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.959",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714066,1751710250968,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.968",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714067,1751710250978,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.978",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714068,1751710250987,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.987",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714069,1751710250997,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:50.997",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714070,1751710251007,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.007",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714071,1751710251017,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.017",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714072,1751710251026,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.026",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714073,1751710251037,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.037",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714074,1751710251047,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.047",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714075,1751710251056,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.056",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714076,1751710251065,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.065",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714077,1751710251075,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.075",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714078,1751710251085,"fUST",-252.620497,0.00019452,2,"2025-07-05T10:10:51.085",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714079,1751710251094,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.094",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714080,1751710251103,"fUST",-252.620497,0.00019452,2,"2025-07-05T10:10:51.103",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714081,1751710251113,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.113",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714082,1751710251122,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.122",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714083,1751710251132,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.132",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714084,1751710251141,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.141",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714085,1751710251264,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.264",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714086,1751710251274,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.274",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714087,1751710251283,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714088,1751710251293,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714089,1751710251303,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.303",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714090,1751710251312,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.312",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714091,1751710251322,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.322",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714092,1751710251331,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.331",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714093,1751710251341,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714094,1751710251350,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.350",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714095,1751710251360,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.360",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714096,1751710251369,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.369",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714097,1751710251378,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714098,1751710251388,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714099,1751710251397,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714100,1751710251407,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714101,1751710251420,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.420",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714102,1751710251429,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714103,1751710251439,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714104,1751710251448,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714105,1751710251457,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714106,1751710251466,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714107,1751710251476,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.476",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714108,1751710251485,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.485",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714109,1751710251494,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714110,1751710251504,"fUST",-460.56550218,0.00019452,2,"2025-07-05T10:10:51.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714111,1751710251513,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714112,1751710251522,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714113,1751710251531,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.531",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714114,1751710251541,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714115,1751710251551,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.551",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714116,1751710251560,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714117,1751710251569,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714118,1751710251578,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.578",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714119,1751710251588,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.588",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714120,1751710251598,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714121,1751710251607,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714122,1751710251616,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714123,1751710251626,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.626",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714124,1751710251635,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.635",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714125,1751710251645,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714126,1751710251654,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.654",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714127,1751710251663,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.663",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714128,1751710251672,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.672",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714129,1751710251682,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714130,1751710251691,"fUST",-211.80861263,0.00019452,2,"2025-07-05T10:10:51.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714131,1751710251700,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714132,1751710251709,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.709",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714133,1751710251720,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714134,1751710251729,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714135,1751710251738,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.738",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714136,1751710251748,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714137,1751710251757,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714138,1751710251767,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714139,1751710251776,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714140,1751710251786,"fUST",-461.61247726,0.00019452,2,"2025-07-05T10:10:51.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714141,1751710251796,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.796",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714142,1751710251805,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714143,1751710251814,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.814",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714144,1751710251824,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714145,1751710251834,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.834",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714146,1751710251843,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714147,1751710251852,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714148,1751710251862,"fUST",-415.86743555,0.00019452,2,"2025-07-05T10:10:51.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714149,1751710251871,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714150,1751710251880,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714151,1751710251890,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714152,1751710251900,"fUST",-500.0,0.00019452,2,"2025-07-05T10:10:51.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714153,1751710251910,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.910",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714154,1751710251919,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.919",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714155,1751710251929,"fUST",-403.25223648,0.00019452,2,"2025-07-05T10:10:51.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714156,1751710251938,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714157,1751710251948,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714158,1751710251957,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.957",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714159,1751710251966,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.966",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714160,1751710251976,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714161,1751710251985,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714162,1751710251995,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:51.995",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714163,1751710252005,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.005",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714164,1751710252015,"fUST",-275.66857913,0.00019452,2,"2025-07-05T10:10:52.015",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714165,1751710252024,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.024",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714166,1751710252034,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.034",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714167,1751710252043,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.043",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714168,1751710252052,"fUST",-242.44062772,0.00019452,2,"2025-07-05T10:10:52.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714169,1751710252061,"fUST",-1000.0,0.00019452,2,"2025-07-05T10:10:52.061",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714170,1751710252070,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.070",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714171,1751710252079,"fUST",-460.13,0.00019452,2,"2025-07-05T10:10:52.079",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714172,1751710252088,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714173,1751710252097,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714174,1751710252106,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714175,1751710252115,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714176,1751710252125,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714177,1751710252134,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714178,1751710252143,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714179,1751710252152,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.152",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714180,1751710252162,"fUST",-604.26,0.00019452,2,"2025-07-05T10:10:52.162",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714181,1751710252171,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714182,1751710252181,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.181",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714183,1751710252190,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.190",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714184,1751710252200,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714185,1751710252209,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.209",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714186,1751710252219,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.219",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714187,1751710252228,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714188,1751710252238,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.238",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714189,1751710252248,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714190,1751710252258,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.258",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714191,1751710252267,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.267",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714192,1751710252277,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.277",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714193,1751710252286,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.286",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714194,1751710252296,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714195,1751710252305,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.305",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714196,1751710252315,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714197,1751710252326,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.326",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714198,1751710252336,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.336",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714199,1751710252346,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.346",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714200,1751710252355,"fUST",-460.66645899,0.00019452,2,"2025-07-05T10:10:52.355",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714201,1751710252365,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.365",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714202,1751710252374,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.374",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714203,1751710252384,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714204,1751710252394,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.394",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714205,1751710252404,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714206,1751710252419,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.419",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714207,1751710252429,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714208,1751710252439,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714209,1751710252449,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.449",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714210,1751710252459,"fUST",-406.08713815,0.00019452,2,"2025-07-05T10:10:52.459",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714211,1751710252469,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714212,1751710252478,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.478",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714213,1751710252488,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.488",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714214,1751710252498,"fUST",-243.51045502,0.00019452,2,"2025-07-05T10:10:52.498",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714215,1751710252509,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714216,1751710252518,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.518",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714217,1751710252528,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714218,1751710252538,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.538",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714219,1751710252548,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.548",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714220,1751710252558,"fUST",-937.92,0.00019452,2,"2025-07-05T10:10:52.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714221,1751710252568,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.568",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714222,1751710252577,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714223,1751710252586,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714224,1751710252595,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714225,1751710252606,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.606",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714226,1751710252615,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.615",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714227,1751710252624,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714228,1751710252633,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714229,1751710252642,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714230,1751710252652,"fUST",-750.85,0.00019452,2,"2025-07-05T10:10:52.652",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714231,1751710252662,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714232,1751710252672,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.672",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714233,1751710252681,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714234,1751710252691,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714235,1751710252701,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.701",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714236,1751710252710,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.710",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714237,1751710252720,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714238,1751710252730,"fUST",-411.674275,0.00019452,2,"2025-07-05T10:10:52.730",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714239,1751710252740,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.740",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714240,1751710252750,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714241,1751710252760,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.760",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714242,1751710252770,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714243,1751710252779,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714244,1751710252788,"fUST",-411.674275,0.00019452,2,"2025-07-05T10:10:52.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714245,1751710252798,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714246,1751710252807,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714247,1751710252816,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.816",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714248,1751710252825,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.825",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714249,1751710252835,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714250,1751710252844,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.844",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714251,1751710252854,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714252,1751710252863,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714253,1751710252872,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714254,1751710252882,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.882",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714255,1751710252891,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.891",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714256,1751710252901,"fUST",-435.47102233,0.00019452,2,"2025-07-05T10:10:52.901",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714257,1751710252910,"fUST",-166.95031682,0.00019452,2,"2025-07-05T10:10:52.910",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714258,1751710252920,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.920",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714259,1751710252929,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714260,1751710252939,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.939",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714261,1751710252948,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714262,1751710252959,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.959",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714263,1751710252968,"fUST",-458.12460351,0.00019452,2,"2025-07-05T10:10:52.968",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714264,1751710252978,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.978",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714265,1751710252988,"fUST",-403.83859209,0.00019452,2,"2025-07-05T10:10:52.988",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714266,1751710252997,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:52.997",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714267,1751710253006,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.006",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714268,1751710253015,"fUST",-776.97,0.00019452,2,"2025-07-05T10:10:53.015",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714269,1751710253024,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.024",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714270,1751710253033,"fUST",-309.84870557,0.00019452,2,"2025-07-05T10:10:53.033",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714271,1751710253042,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.042",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714272,1751710253052,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714273,1751710253061,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.061",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714274,1751710253071,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714275,1751710253080,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.080",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714276,1751710253089,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.089",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714277,1751710253098,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.098",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714278,1751710253108,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.108",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714279,1751710253117,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.117",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714280,1751710253127,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.127",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714281,1751710253136,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.136",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714282,1751710253145,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.145",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714283,1751710253155,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714284,1751710253164,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714285,1751710253173,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.173",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714286,1751710253182,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714287,1751710253193,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714288,1751710253202,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.202",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714289,1751710253211,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.211",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714290,1751710253220,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.220",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714291,1751710253230,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.230",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714292,1751710253239,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714293,1751710253358,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714294,1751710253367,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714295,1751710253377,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714296,1751710253386,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714297,1751710253396,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714298,1751710253405,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.405",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714299,1751710253418,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714300,1751710253427,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714301,1751710253436,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.436",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714302,1751710253446,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714303,1751710253456,"fUST",-272.11459268,0.00019452,2,"2025-07-05T10:10:53.456",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714304,1751710253467,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.467",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714305,1751710253476,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.476",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714306,1751710253486,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.486",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714307,1751710253496,"fUST",-385.16064482,0.00019452,2,"2025-07-05T10:10:53.496",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714308,1751710253506,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.506",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714309,1751710253515,"fUST",-460.5325284,0.00019452,2,"2025-07-05T10:10:53.515",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714310,1751710253524,"fUST",-579.01888331,0.00019452,2,"2025-07-05T10:10:53.524",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714311,1751710253533,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714312,1751710253542,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714313,1751710253552,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.552",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714314,1751710253561,"fUST",-283.83264922,0.00019452,2,"2025-07-05T10:10:53.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714315,1751710253570,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714316,1751710253579,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714317,1751710253589,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714318,1751710253598,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714319,1751710253607,"fUST",-236.68465088,0.00019452,2,"2025-07-05T10:10:53.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714320,1751710253616,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714321,1751710253625,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.625",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714322,1751710253635,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.635",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714323,1751710253645,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714324,1751710253655,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714325,1751710253665,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714326,1751710253676,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.676",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714327,1751710253685,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.685",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714328,1751710253695,"fUST",-332.48860349,0.00019452,2,"2025-07-05T10:10:53.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714329,1751710253704,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714330,1751710253713,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.713",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714331,1751710253723,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.723",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714332,1751710253733,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714333,1751710253743,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714334,1751710253752,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714335,1751710253762,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714336,1751710253771,"fUST",-521.95,0.00019452,2,"2025-07-05T10:10:53.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714337,1751710253781,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.781",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714338,1751710253790,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714339,1751710253799,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714340,1751710253809,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714341,1751710253818,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.818",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714342,1751710253828,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.828",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714343,1751710253838,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.838",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714344,1751710253848,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.848",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714345,1751710253857,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.857",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714346,1751710253867,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.867",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714347,1751710253876,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.876",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714348,1751710253886,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.886",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714349,1751710253896,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.896",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714350,1751710253906,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.906",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714351,1751710253916,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.916",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714352,1751710253926,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714353,1751710253935,"fUST",-160.64124358,0.00019452,2,"2025-07-05T10:10:53.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714354,1751710253946,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714355,1751710253955,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.955",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714356,1751710253965,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714357,1751710253974,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714358,1751710253984,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714359,1751710253993,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:53.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714360,1751710254002,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714361,1751710254012,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714362,1751710254021,"fUST",-461.5366503,0.00019452,2,"2025-07-05T10:10:54.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714363,1751710254030,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.030",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714364,1751710254040,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714365,1751710254049,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714366,1751710254058,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714367,1751710254068,"fUST",-549.06,0.00019452,2,"2025-07-05T10:10:54.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714368,1751710254077,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714369,1751710254087,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714370,1751710254096,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714371,1751710254106,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714372,1751710254115,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714373,1751710254124,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714374,1751710254133,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714375,1751710254142,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714376,1751710254153,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.153",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714377,1751710254163,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714378,1751710254173,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.173",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714379,1751710254182,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714380,1751710254192,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.192",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714381,1751710254203,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714382,1751710254212,"fUST",-460.54609352,0.00019452,2,"2025-07-05T10:10:54.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714383,1751710254222,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714384,1751710254231,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714385,1751710254241,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714386,1751710254250,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714387,1751710254260,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.260",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714388,1751710254270,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.270",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714389,1751710254281,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.281",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714390,1751710254291,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.291",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714391,1751710254300,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714392,1751710254312,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.312",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714393,1751710254323,"fUST",-460.48551673,0.00019452,2,"2025-07-05T10:10:54.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714394,1751710254332,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714395,1751710254344,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.344",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714396,1751710254354,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.354",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714397,1751710254363,"fUST",-562.05097252,0.00019452,2,"2025-07-05T10:10:54.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714398,1751710254373,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.373",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714399,1751710254382,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.382",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714400,1751710254393,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.393",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714401,1751710254404,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714402,1751710254416,"fUST",-461.07179154,0.00019452,2,"2025-07-05T10:10:54.416",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714403,1751710254425,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.425",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714404,1751710254437,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714405,1751710254446,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714406,1751710254456,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.456",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714407,1751710254465,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714408,1751710254474,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714409,1751710254484,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714410,1751710254493,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714411,1751710254503,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.503",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714412,1751710254512,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.512",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714413,1751710254521,"fUST",-461.32309673,0.00019452,2,"2025-07-05T10:10:54.521",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714414,1751710254531,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.531",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714415,1751710254541,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714416,1751710254550,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.550",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714417,1751710254560,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714418,1751710254569,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714419,1751710254579,"fUST",-370.47123315,0.00019452,2,"2025-07-05T10:10:54.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714420,1751710254589,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714421,1751710254598,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714422,1751710254609,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.609",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714423,1751710254619,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.619",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714424,1751710254628,"fUST",-500.0,0.00019452,2,"2025-07-05T10:10:54.628",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714425,1751710254638,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.638",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714426,1751710254648,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.648",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714427,1751710254657,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.657",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714428,1751710254666,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.666",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714429,1751710254676,"fUST",-597.39,0.00019452,2,"2025-07-05T10:10:54.676",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714430,1751710254685,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.685",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714431,1751710254695,"fUST",-419.26918505,0.00019452,2,"2025-07-05T10:10:54.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714432,1751710254705,"fUST",-1154.51,0.00019452,2,"2025-07-05T10:10:54.705",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714433,1751710254715,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714434,1751710254725,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.725",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714435,1751710254735,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.735",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714436,1751710254745,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.745",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714437,1751710254754,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.754",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714438,1751710254765,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.765",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714439,1751710254775,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.775",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714440,1751710254784,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.784",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714441,1751710254794,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.794",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714442,1751710254804,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.804",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714443,1751710254813,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.813",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714444,1751710254823,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.823",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714445,1751710254832,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.832",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714446,1751710254842,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.842",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714447,1751710254852,"fUST",-1848.38,0.00019452,2,"2025-07-05T10:10:54.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714448,1751710254862,"fUST",-4154.23,0.00019452,2,"2025-07-05T10:10:54.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714449,1751710254872,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714450,1751710254883,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.883",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714451,1751710254892,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.892",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714452,1751710254902,"fUST",-510.10745834,0.00019452,2,"2025-07-05T10:10:54.902",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714453,1751710254912,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.912",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714454,1751710254922,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.922",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714455,1751710254931,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.931",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714456,1751710254941,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:54.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714457,1751710254951,"fUST",-3784.31363467,0.00019452,2,"2025-07-05T10:10:54.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714458,1751710255295,"fUST",-487.02636533,0.00019452,2,"2025-07-05T10:10:55.295",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714459,1751710255304,"fUST",-834.78,0.00019452,2,"2025-07-05T10:10:55.304",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714460,1751710255314,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.314",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714461,1751710255323,"fUST",-478.77228892,0.00019452,2,"2025-07-05T10:10:55.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714462,1751710255332,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714463,1751710255342,"fUST",-460.31154455,0.00019452,2,"2025-07-05T10:10:55.342",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714464,1751710255351,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.351",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714465,1751710255360,"fUST",-2970.06,0.00019452,2,"2025-07-05T10:10:55.360",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714466,1751710255368,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714467,1751710255378,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714468,1751710255387,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.387",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714469,1751710255397,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714470,1751710255407,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714471,1751710255422,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.422",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714472,1751710255432,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714473,1751710255442,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714474,1751710255452,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.452",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714475,1751710255462,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.462",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714476,1751710255471,"fUST",-183.215037,0.00019452,2,"2025-07-05T10:10:55.471",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714477,1751710255481,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.481",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714478,1751710255490,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.490",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714479,1751710255499,"fUST",-183.215037,0.00019452,2,"2025-07-05T10:10:55.499",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714480,1751710255510,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.510",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714481,1751710255520,"fUST",-1476.11,0.00019452,2,"2025-07-05T10:10:55.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714482,1751710255532,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714483,1751710255542,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714484,1751710255552,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.552",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714485,1751710255561,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714486,1751710255571,"fUST",-1037.85,0.00019452,2,"2025-07-05T10:10:55.571",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714487,1751710255580,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.580",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714488,1751710255589,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:55.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714489,1751710255599,"fUST",-568.02,0.00019452,2,"2025-07-05T10:10:55.599",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714490,1751710255608,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.608",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714491,1751710255617,"fUST",-473.59,0.00019452,2,"2025-07-05T10:10:55.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714492,1751710255628,"fUST",-151.0,0.00019452,2,"2025-07-05T10:10:55.628",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714493,1751710255638,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.638",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714494,1751710255648,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.648",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714495,1751710255659,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.659",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714496,1751710255669,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.669",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714497,1751710255679,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.679",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714498,1751710255689,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.689",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714499,1751710255699,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.699",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714500,1751710255709,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.709",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714501,1751710255718,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.718",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714502,1751710255728,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.728",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714503,1751710255738,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.738",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714504,1751710255748,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714505,1751710255760,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.760",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714506,1751710255769,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714507,1751710255779,"fUST",-464.15948956,0.00019452,2,"2025-07-05T10:10:55.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714508,1751710255788,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714509,1751710255797,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.797",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714510,1751710255807,"fUST",-411.26658203,0.00019452,2,"2025-07-05T10:10:55.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714511,1751710255817,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.817",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714512,1751710255826,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.826",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714513,1751710255835,"fUST",-1815.02,0.00019452,2,"2025-07-05T10:10:55.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714514,1751710255844,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.844",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714515,1751710255854,"fUST",-651.72,0.00019452,2,"2025-07-05T10:10:55.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714516,1751710255863,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714517,1751710255872,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714518,1751710255881,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.881",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714519,1751710255891,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.891",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714520,1751710255900,"fUST",-683.32,0.00019452,2,"2025-07-05T10:10:55.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714521,1751710255910,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.910",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714522,1751710255919,"fUST",-1061.56,0.00019452,2,"2025-07-05T10:10:55.919",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714523,1751710255928,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.928",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714524,1751710255938,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714525,1751710255947,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.947",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714526,1751710255957,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.957",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714527,1751710255966,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.966",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714528,1751710255976,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714529,1751710255985,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714530,1751710255994,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:55.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714531,1751710256003,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714532,1751710256013,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.013",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714533,1751710256022,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714534,1751710256031,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714535,1751710256040,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714536,1751710256050,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.050",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714537,1751710256059,"fUST",-446.86,0.00019452,2,"2025-07-05T10:10:56.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714538,1751710256068,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714539,1751710256078,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714540,1751710256087,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714541,1751710256097,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714542,1751710256106,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714543,1751710256115,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714544,1751710256124,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714545,1751710256134,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714546,1751710256144,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.144",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714547,1751710256154,"fUST",-1509.25,0.00019452,2,"2025-07-05T10:10:56.154",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714548,1751710256165,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714549,1751710256175,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714550,1751710256184,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714551,1751710256193,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714552,1751710256202,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.202",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714553,1751710256212,"fUST",-1046.15,0.00019452,2,"2025-07-05T10:10:56.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714554,1751710256223,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.223",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714555,1751710256234,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.234",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714556,1751710256244,"fUST",-460.66772247,0.00019452,2,"2025-07-05T10:10:56.244",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714557,1751710256254,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.254",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714558,1751710256265,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.265",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714559,1751710256275,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.275",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714560,1751710256285,"fUST",-1978.44,0.00019452,2,"2025-07-05T10:10:56.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714561,1751710256296,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714562,1751710256306,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.306",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714563,1751710256315,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714564,1751710256324,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.324",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714565,1751710256333,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.333",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714566,1751710256342,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.342",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714567,1751710256351,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.351",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714568,1751710256361,"fUST",-510.03,0.00019452,2,"2025-07-05T10:10:56.361",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714569,1751710256370,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.370",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714570,1751710256379,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.379",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714571,1751710256389,"fUST",-183.01831641,0.00019452,2,"2025-07-05T10:10:56.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714572,1751710256398,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714573,1751710256407,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714574,1751710256420,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.420",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714575,1751710256430,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.430",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714576,1751710256439,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714577,1751710256448,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714578,1751710256457,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714579,1751710256469,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714580,1751710256478,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.478",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714581,1751710256487,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714582,1751710256496,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.496",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714583,1751710256505,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.505",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714584,1751710256515,"fUST",-2557.07,0.00019452,2,"2025-07-05T10:10:56.515",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714585,1751710256523,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714586,1751710256533,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714587,1751710256542,"fUST",-4106.71,0.00019452,2,"2025-07-05T10:10:56.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714588,1751710256551,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.551",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714589,1751710256560,"fUST",-245.216285,0.00019452,2,"2025-07-05T10:10:56.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714590,1751710256569,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714591,1751710256578,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.578",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714592,1751710256587,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.587",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714593,1751710256597,"fUST",-1239.75,0.00019452,2,"2025-07-05T10:10:56.597",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714594,1751710256606,"fUST",-1853.47,0.00019452,2,"2025-07-05T10:10:56.606",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714595,1751710256615,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.615",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714596,1751710256624,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714597,1751710256634,"fUST",-400.64939335,0.00019452,2,"2025-07-05T10:10:56.634",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714598,1751710256643,"fUST",-460.72969208,0.00019452,2,"2025-07-05T10:10:56.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714599,1751710256653,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.653",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714600,1751710256662,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714601,1751710256671,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714602,1751710256681,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714603,1751710256691,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714604,1751710256700,"fUST",-245.216285,0.00019452,2,"2025-07-05T10:10:56.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714605,1751710256709,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.709",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714606,1751710256719,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714607,1751710256728,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.728",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714608,1751710256738,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.738",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714609,1751710256747,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.747",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714610,1751710256757,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714611,1751710256767,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714612,1751710256776,"fUST",-286.726556,0.00019452,2,"2025-07-05T10:10:56.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714613,1751710256786,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714614,1751710256796,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.796",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714615,1751710256806,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.806",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714616,1751710256816,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.816",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714617,1751710256825,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.825",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714618,1751710256835,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714619,1751710256951,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714620,1751710256962,"fUST",-612.0,0.00019452,2,"2025-07-05T10:10:56.962",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714621,1751710256971,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.971",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714622,1751710256980,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.980",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714623,1751710256990,"fUST",-547.80914112,0.00019452,2,"2025-07-05T10:10:56.990",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714624,1751710256999,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:56.999",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714625,1751710257008,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.008",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714626,1751710257018,"fUST",-4326.56,0.00019452,2,"2025-07-05T10:10:57.018",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714627,1751710257027,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.027",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714628,1751710257037,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.037",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714629,1751710257046,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.046",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714630,1751710257055,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.055",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714631,1751710257065,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.065",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714632,1751710257074,"fUST",-1534.52,0.00019452,2,"2025-07-05T10:10:57.074",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714633,1751710257083,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.083",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714634,1751710257093,"fUST",-530.36,0.00019452,2,"2025-07-05T10:10:57.093",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714635,1751710257102,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.102",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714636,1751710257111,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.111",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714637,1751710257120,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.120",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714638,1751710257129,"fUST",-1604.2,0.00019452,2,"2025-07-05T10:10:57.129",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714639,1751710257138,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.138",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714640,1751710257147,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.147",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714641,1751710257156,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.156",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714642,1751710257165,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714643,1751710257175,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714644,1751710257184,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714645,1751710257193,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714646,1751710257203,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714647,1751710257212,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714648,1751710257221,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.221",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714649,1751710257231,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714650,1751710257240,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.240",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714651,1751710257249,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.249",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714652,1751710257259,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714653,1751710257269,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714654,1751710257278,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.278",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714655,1751710257287,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.287",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714656,1751710257297,"fUST",-674.33,0.00019452,2,"2025-07-05T10:10:57.297",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714657,1751710257306,"fUST",-1047.0,0.00019452,2,"2025-07-05T10:10:57.306",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714658,1751710257315,"fUST",-896.68,0.00019452,2,"2025-07-05T10:10:57.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714659,1751710257324,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.324",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714660,1751710257333,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.333",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714661,1751710257343,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714662,1751710257352,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.352",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714663,1751710257362,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714664,1751710257371,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714665,1751710257380,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714666,1751710257390,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.390",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714667,1751710257399,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714668,1751710257409,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.409",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714669,1751710257422,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.422",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714670,1751710257432,"fUST",-294.26918774,0.00019452,2,"2025-07-05T10:10:57.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714671,1751710257441,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.441",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714672,1751710257451,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.451",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714673,1751710257461,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.461",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714674,1751710257470,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.470",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714675,1751710257479,"fUST",-1429.51,0.00019452,2,"2025-07-05T10:10:57.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714676,1751710257489,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.489",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714677,1751710257498,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.498",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714678,1751710257508,"fUST",-607.69,0.00019452,2,"2025-07-05T10:10:57.508",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714679,1751710257517,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.517",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714680,1751710257527,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.527",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714681,1751710257537,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714682,1751710257546,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.546",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714683,1751710257555,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.555",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714684,1751710257564,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.564",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714685,1751710257574,"fUST",-532.08,0.00019452,2,"2025-07-05T10:10:57.574",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714686,1751710257583,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.583",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714687,1751710257592,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.592",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714688,1751710257601,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714689,1751710257610,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.610",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714690,1751710257620,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.620",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714691,1751710257629,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.629",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714692,1751710257638,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.638",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714693,1751710257647,"fUST",-521.67572781,0.00019452,2,"2025-07-05T10:10:57.647",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714694,1751710257657,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.657",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714695,1751710257667,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.667",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714696,1751710257676,"fUST",-504.07457652,0.00019452,2,"2025-07-05T10:10:57.676",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714697,1751710257686,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.686",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714698,1751710257695,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714699,1751710257705,"fUST",-652.94,0.00019452,2,"2025-07-05T10:10:57.705",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714700,1751710257717,"fUST",-229.28958415,0.00019452,2,"2025-07-05T10:10:57.717",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714701,1751710257725,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.725",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714702,1751710257737,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.737",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714703,1751710257749,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.749",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714704,1751710257758,"fUST",-460.0,0.00019452,2,"2025-07-05T10:10:57.758",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714705,1751710257767,"fUST",-500.0,0.00019473,2,"2025-07-05T10:10:57.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714706,1751710257777,"fUST",-500.0,0.00019473,2,"2025-07-05T10:10:57.777",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714707,1751710257787,"fUST",-330.91975432,0.00019473,2,"2025-07-05T10:10:57.787",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714708,1751710257796,"fUST",-500.0,0.00019473,2,"2025-07-05T10:10:57.796",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714709,1751710257806,"fUST",-181.52665766,0.00019473,2,"2025-07-05T10:10:57.806",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714710,1751710257815,"fUST",-151.0,0.000195,2,"2025-07-05T10:10:57.815",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714711,1751710257824,"fUST",-500.0,0.00019508,2,"2025-07-05T10:10:57.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714712,1751710257834,"fUST",-1000.0,0.00019521,2,"2025-07-05T10:10:57.834",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714713,1751710257843,"fUST",-1000.0,0.00019521,2,"2025-07-05T10:10:57.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714714,1751710257852,"fUST",-151.0,0.00019521,2,"2025-07-05T10:10:57.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714715,1751710257861,"fUST",-420.0,0.00019544,2,"2025-07-05T10:10:57.861",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714716,1751710257871,"fUST",-230.42616721,0.00019598,2,"2025-07-05T10:10:57.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714717,1751710257880,"fUST",-160.0,0.00019598,2,"2025-07-05T10:10:57.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714718,1751710257888,"fUST",-160.0,0.00019598,2,"2025-07-05T10:10:57.888",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714719,1751710257898,"fUST",-837.5764301,0.00019598,2,"2025-07-05T10:10:57.898",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714720,1751710257907,"fUST",-848.02350475,0.00019599,2,"2025-07-05T10:10:57.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714721,1751710257916,"fUST",-151.0,0.000196,2,"2025-07-05T10:10:57.916",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714722,1751710257926,"fUST",-151.0,0.000196,2,"2025-07-05T10:10:57.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714723,1751710257936,"fUST",-153.645892,0.00019635,2,"2025-07-05T10:10:57.936",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714724,1751710257946,"fUST",-151.0,0.00019635,2,"2025-07-05T10:10:57.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714725,1751710257955,"fUST",-151.0,0.00019635,2,"2025-07-05T10:10:57.955",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714726,1751710257965,"fUST",-151.0,0.00019635,2,"2025-07-05T10:10:57.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714727,1751710257974,"fUST",-283.0,0.0001964,2,"2025-07-05T10:10:57.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714728,1751710257983,"fUST",-205.49733553,0.00019683,2,"2025-07-05T10:10:57.983",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714729,1751710257992,"fUST",-905.51634911,0.00019721,2,"2025-07-05T10:10:57.992",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714730,1751710258001,"fUST",-1000.0,0.00019721,2,"2025-07-05T10:10:58.001",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714731,1751710258010,"fUST",-1000.0,0.00019721,2,"2025-07-05T10:10:58.010",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714732,1751710258019,"fUST",-1000.0,0.00019721,2,"2025-07-05T10:10:58.019",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714733,1751710258029,"fUST",-1000.0,0.00019721,2,"2025-07-05T10:10:58.029",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714734,1751710258042,"fUST",-500.0,0.00019721,2,"2025-07-05T10:10:58.042",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714735,1751710258051,"fUST",-1001.0949268,0.00019721,2,"2025-07-05T10:10:58.051",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714736,1751710258059,"fUST",-570.2221129,0.00019721,2,"2025-07-05T10:10:58.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714737,1751710258069,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.069",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714738,1751710258080,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.080",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714739,1751710258089,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.089",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714740,1751710258100,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714741,1751710258110,"fUST",-151.218693,0.00019726,2,"2025-07-05T10:10:58.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714742,1751710258120,"fUST",-152.527497,0.00019726,2,"2025-07-05T10:10:58.120",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714743,1751710258130,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.130",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714744,1751710258139,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.139",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714745,1751710258150,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.150",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714746,1751710258160,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.160",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714747,1751710258170,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.170",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714748,1751710258180,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.180",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714749,1751710258191,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714750,1751710258201,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.201",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714751,1751710258211,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.211",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714752,1751710258222,"fUST",-298.75,0.00019726,2,"2025-07-05T10:10:58.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714753,1751710258231,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714754,1751710258241,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714755,1751710258251,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.251",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714756,1751710258261,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.261",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714757,1751710258271,"fUST",-299.82219713,0.00019726,2,"2025-07-05T10:10:58.271",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714758,1751710258280,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.280",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714759,1751710258289,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.289",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714760,1751710258298,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.298",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714761,1751710258308,"fUST",-983.923368,0.00019726,2,"2025-07-05T10:10:58.308",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714762,1751710258318,"fUST",-261.710663,0.00019726,2,"2025-07-05T10:10:58.318",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714763,1751710258326,"fUST",-983.923368,0.00019726,2,"2025-07-05T10:10:58.326",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714764,1751710258336,"fUST",-261.710663,0.00019726,2,"2025-07-05T10:10:58.336",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714765,1751710258345,"fUST",-258.67,0.00019726,2,"2025-07-05T10:10:58.345",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714766,1751710258355,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.355",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714767,1751710258365,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.365",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714768,1751710258374,"fUST",-394.17,0.00019726,2,"2025-07-05T10:10:58.374",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714769,1751710258384,"fUST",-244.95863009,0.00019726,2,"2025-07-05T10:10:58.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714770,1751710258394,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:58.394",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714771,1751710258404,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714772,1751710258415,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.415",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714773,1751710258426,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714774,1751710258437,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714775,1751710258448,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714776,1751710258458,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.458",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714777,1751710258468,"fUST",-509.40913637,0.00019726,2,"2025-07-05T10:10:58.468",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714778,1751710258477,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.477",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714779,1751710258487,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714780,1751710258497,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.497",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714781,1751710258508,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.508",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714782,1751710258615,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.615",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714783,1751710258625,"fUST",-251.40315224,0.00019726,2,"2025-07-05T10:10:58.625",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714784,1751710258635,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.635",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714785,1751710258645,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714786,1751710258655,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714787,1751710258665,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714788,1751710258674,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714789,1751710258684,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.684",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714790,1751710258693,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.693",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714791,1751710258704,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714792,1751710258715,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714793,1751710258725,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.725",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714794,1751710258736,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.736",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714795,1751710258746,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.746",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714796,1751710258758,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.758",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714797,1751710258768,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.768",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714798,1751710258778,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.778",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714799,1751710258788,"fUST",-171.2535219,0.00019726,2,"2025-07-05T10:10:58.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714800,1751710258799,"fUST",-455.0,0.00019726,2,"2025-07-05T10:10:58.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714801,1751710258808,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.808",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714802,1751710258817,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.817",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714803,1751710258827,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714804,1751710258836,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.836",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714805,1751710258845,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.845",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714806,1751710258856,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714807,1751710258866,"fUST",-460.6588878,0.00019726,2,"2025-07-05T10:10:58.866",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714808,1751710258875,"fUST",-521.65718421,0.00019726,2,"2025-07-05T10:10:58.875",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714809,1751710258885,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.885",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714810,1751710258895,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714811,1751710258904,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.904",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714812,1751710258913,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.913",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714813,1751710258923,"fUST",-512.94082065,0.00019726,2,"2025-07-05T10:10:58.923",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714814,1751710258932,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.932",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714815,1751710258941,"fUST",-477.70431845,0.00019726,2,"2025-07-05T10:10:58.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714816,1751710258950,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.950",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714817,1751710258960,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.960",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714818,1751710258969,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.969",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714819,1751710258979,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.979",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714820,1751710258988,"fUST",-504.7706507,0.00019726,2,"2025-07-05T10:10:58.988",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714821,1751710258997,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:58.997",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714822,1751710259006,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.006",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714823,1751710259016,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.016",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714824,1751710259025,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.025",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714825,1751710259034,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.034",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714826,1751710259044,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.044",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714827,1751710259053,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.053",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714828,1751710259063,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.063",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714829,1751710259072,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.072",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714830,1751710259082,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.082",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714831,1751710259091,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.091",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714832,1751710259100,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714833,1751710259110,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714834,1751710259120,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.120",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714835,1751710259129,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.129",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714836,1751710259139,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.139",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714837,1751710259148,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.148",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714838,1751710259158,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.158",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714839,1751710259168,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.168",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714840,1751710259177,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.177",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714841,1751710259186,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.186",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714842,1751710259196,"fUST",-432.33464665,0.00019726,2,"2025-07-05T10:10:59.196",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714843,1751710259205,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.205",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714844,1751710259214,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:59.214",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714845,1751710259224,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:59.224",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714846,1751710259234,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.234",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714847,1751710259243,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.243",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714848,1751710259253,"fUST",-461.32884626,0.00019726,2,"2025-07-05T10:10:59.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714849,1751710259263,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714850,1751710259272,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.272",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714851,1751710259281,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.281",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714852,1751710259290,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.290",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714853,1751710259300,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714854,1751710259309,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.309",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714855,1751710259318,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.318",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714856,1751710259328,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.328",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714857,1751710259337,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.337",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714858,1751710259346,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.346",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714859,1751710259356,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.356",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714860,1751710259366,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714861,1751710259376,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.376",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714862,1751710259385,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.385",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714863,1751710259396,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714864,1751710259406,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:59.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714865,1751710259417,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714866,1751710259427,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714867,1751710259437,"fUST",-324.88328795,0.00019726,2,"2025-07-05T10:10:59.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714868,1751710259447,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714869,1751710259459,"fUST",-404.49747181,0.00019726,2,"2025-07-05T10:10:59.459",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714870,1751710259468,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.468",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714871,1751710259477,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.477",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714872,1751710259487,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714873,1751710259498,"fUST",-384.58486075,0.00019726,2,"2025-07-05T10:10:59.498",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714874,1751710259508,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.508",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714875,1751710259518,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.518",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714876,1751710259529,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.529",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714877,1751710259539,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714878,1751710259549,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714879,1751710259559,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.559",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714880,1751710259569,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714881,1751710259579,"fUST",-151.0,0.00019726,2,"2025-07-05T10:10:59.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714882,1751710259589,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714883,1751710259601,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714884,1751710259611,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.611",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714885,1751710259620,"fUST",-500.0,0.00019726,2,"2025-07-05T10:10:59.620",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714886,1751710259630,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.630",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714887,1751710259639,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.639",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714888,1751710259648,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.648",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714889,1751710259658,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.658",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714890,1751710259667,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.667",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714891,1751710259676,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.676",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714892,1751710259685,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.685",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714893,1751710259694,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.694",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714894,1751710259704,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714895,1751710259714,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.714",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714896,1751710259723,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.723",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714897,1751710259733,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714898,1751710259742,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714899,1751710259752,"fUST",-1000.0,0.00019726,2,"2025-07-05T10:10:59.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714900,1751710259762,"fUST",-460.13,0.00019726,2,"2025-07-05T10:10:59.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714901,1751710259771,"fUST",-371.53066318,0.00019726,2,"2025-07-05T10:10:59.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714902,1751710259780,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.780",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714903,1751710259789,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.789",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714904,1751710259809,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714905,1751710259820,"fUST",-316.54947232,0.00019726,2,"2025-07-05T10:10:59.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714906,1751710259829,"fUST",-460.93383793,0.00019726,2,"2025-07-05T10:10:59.829",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714907,1751710259839,"fUST",-604.26,0.00019726,2,"2025-07-05T10:10:59.839",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714908,1751710259849,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.849",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714909,1751710259859,"fUST",-461.42434248,0.00019726,2,"2025-07-05T10:10:59.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714910,1751710259868,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.868",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714911,1751710259878,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.878",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714912,1751710259888,"fUST",-608.93,0.00019726,2,"2025-07-05T10:10:59.888",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714913,1751710259897,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.897",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714914,1751710259907,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714915,1751710259916,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.916",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714916,1751710259927,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714917,1751710259936,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.936",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714918,1751710259946,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714919,1751710259956,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714920,1751710259966,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.966",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714921,1751710259976,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714922,1751710259985,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714923,1751710259995,"fUST",-460.0,0.00019726,2,"2025-07-05T10:10:59.995",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714924,1751710260004,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.004",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714925,1751710260014,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.014",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714926,1751710260024,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.024",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714927,1751710260034,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.034",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714928,1751710260044,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.044",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714929,1751710260054,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.054",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714930,1751710260064,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:00.064",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714931,1751710260207,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714932,1751710260222,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714933,1751710260232,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.232",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714934,1751710260241,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714935,1751710260251,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.251",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714936,1751710260262,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.262",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714937,1751710260272,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.272",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714938,1751710260282,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714939,1751710260292,"fUST",-937.92,0.00019726,2,"2025-07-05T10:11:00.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714940,1751710260302,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714941,1751710260312,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.312",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714942,1751710260320,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.320",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714943,1751710260330,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714944,1751710260339,"fUST",-230.574355,0.00019726,2,"2025-07-05T10:11:00.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714945,1751710260348,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:00.348",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714946,1751710260357,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.357",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714947,1751710260367,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714948,1751710260381,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.381",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714949,1751710260391,"fUST",-750.85,0.00019726,2,"2025-07-05T10:11:00.391",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714950,1751710260402,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.402",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714951,1751710260414,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.414",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714952,1751710260425,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.425",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714953,1751710260435,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.435",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714954,1751710260446,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714955,1751710260456,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.456",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714956,1751710260467,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.467",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714957,1751710260476,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.476",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714958,1751710260486,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.486",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714959,1751710260496,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.496",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714960,1751710260508,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.508",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714961,1751710260519,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714962,1751710260530,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714963,1751710260539,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714964,1751710260550,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.550",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714965,1751710260560,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714966,1751710260570,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714967,1751710260579,"fUST",-513.52682542,0.00019726,2,"2025-07-05T10:11:00.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714968,1751710260590,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.590",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714969,1751710260601,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714970,1751710260610,"fUST",-500.0,0.00019726,2,"2025-07-05T10:11:00.610",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714971,1751710260621,"fUST",-203.59011211,0.00019726,2,"2025-07-05T10:11:00.621",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714972,1751710260632,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.632",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714973,1751710260642,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714974,1751710260651,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.651",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714975,1751710260662,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714976,1751710260672,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.672",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714977,1751710260682,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714978,1751710260692,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.692",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714979,1751710260704,"fUST",-776.97,0.00019726,2,"2025-07-05T10:11:00.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714980,1751710260713,"fUST",-453.20367751,0.00019726,2,"2025-07-05T10:11:00.713",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714981,1751710260724,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714982,1751710260733,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714983,1751710260743,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714984,1751710260753,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714985,1751710260762,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714986,1751710260772,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.772",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714987,1751710260782,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.782",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714988,1751710260793,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.793",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714989,1751710260803,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.803",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714990,1751710260812,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.812",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714991,1751710260822,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:00.822",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714992,1751710260832,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:00.832",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714993,1751710260844,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.844",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714994,1751710260854,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714995,1751710260864,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.864",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714996,1751710260874,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.874",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714997,1751710260883,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.883",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714998,1751710260895,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369714999,1751710260905,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715000,1751710260921,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.921",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715001,1751710260943,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.943",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715002,1751710260961,"fUST",-466.97063672,0.00019726,2,"2025-07-05T10:11:00.961",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715003,1751710260982,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:00.982",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715004,1751710261002,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715005,1751710261021,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715006,1751710261040,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715007,1751710261057,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.057",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715008,1751710261071,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715009,1751710261090,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.090",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715010,1751710261109,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.109",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715011,1751710261127,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.127",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715012,1751710261140,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.140",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715013,1751710261159,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:01.159",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715014,1751710261174,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715015,1751710261191,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715016,1751710261203,"fUST",-500.0,0.00019726,2,"2025-07-05T10:11:01.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715017,1751710261220,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.220",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715018,1751710261237,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.237",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715019,1751710261253,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715020,1751710261269,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715021,1751710261285,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715022,1751710261301,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.301",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715023,1751710261318,"fUST",-462.42971032,0.00019726,2,"2025-07-05T10:11:01.318",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715024,1751710261332,"fUST",-461.45462793,0.00019726,2,"2025-07-05T10:11:01.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715025,1751710261347,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.347",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715026,1751710261362,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715027,1751710261377,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715028,1751710261392,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.392",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715029,1751710261408,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715030,1751710261425,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.425",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715031,1751710261440,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.440",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715032,1751710261454,"fUST",-521.95,0.00019726,2,"2025-07-05T10:11:01.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715033,1751710261469,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715034,1751710261484,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715035,1751710261499,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.499",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715036,1751710261514,"fUST",-461.55552391,0.00019726,2,"2025-07-05T10:11:01.514",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715037,1751710261529,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.529",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715038,1751710261544,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.544",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715039,1751710261558,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715040,1751710261573,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.573",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715041,1751710261588,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.588",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715042,1751710261603,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.603",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715043,1751710261618,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.618",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715044,1751710261632,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.632",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715045,1751710261642,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715046,1751710261663,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.663",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715047,1751710261673,"fUST",-252.97529638,0.00019726,2,"2025-07-05T10:11:01.673",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715048,1751710261683,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.683",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715049,1751710261692,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.692",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715050,1751710261702,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.702",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715051,1751710261712,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.712",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715052,1751710261722,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.722",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715053,1751710261732,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:01.732",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715054,1751710261742,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715055,1751710261751,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:01.751",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715056,1751710261761,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:01.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715057,1751710261771,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715058,1751710261780,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.780",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715059,1751710261790,"fUST",-226.03266494,0.00019726,2,"2025-07-05T10:11:01.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715060,1751710261800,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.800",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715061,1751710261810,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.810",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715062,1751710261820,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715063,1751710261829,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.829",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715064,1751710261840,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.840",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715065,1751710261849,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.849",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715066,1751710261858,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.858",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715067,1751710261869,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.869",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715068,1751710261879,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:01.879",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715069,1751710262201,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.201",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715070,1751710262225,"fUST",-250.86544363,0.00019726,2,"2025-07-05T10:11:02.225",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715071,1751710262240,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.240",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715072,1751710262250,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715073,1751710262259,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715074,1751710262269,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715075,1751710262279,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.279",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715076,1751710262288,"fUST",-465.05541226,0.00019726,2,"2025-07-05T10:11:02.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715077,1751710262298,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.298",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715078,1751710262307,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.307",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715079,1751710262316,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.316",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715080,1751710262326,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.326",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715081,1751710262339,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715082,1751710262348,"fUST",-247.63555189,0.00019726,2,"2025-07-05T10:11:02.348",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715083,1751710262358,"fUST",-433.16174355,0.00019726,2,"2025-07-05T10:11:02.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715084,1751710262367,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715085,1751710262377,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715086,1751710262386,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715087,1751710262395,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.395",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715088,1751710262404,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715089,1751710262415,"fUST",-207.2747,0.00019726,2,"2025-07-05T10:11:02.415",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715090,1751710262427,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715091,1751710262436,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.436",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715092,1751710262445,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.445",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715093,1751710262455,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715094,1751710262466,"fUST",-207.2747,0.00019726,2,"2025-07-05T10:11:02.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715095,1751710262475,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715096,1751710262485,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.485",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715097,1751710262495,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.495",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715098,1751710262504,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715099,1751710262514,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:02.514",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715100,1751710262523,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715101,1751710262532,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715102,1751710262541,"fUST",-282.80694967,0.00019726,2,"2025-07-05T10:11:02.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715103,1751710262550,"fUST",-552.97,0.00019726,2,"2025-07-05T10:11:02.550",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715104,1751710262560,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715105,1751710262569,"fUST",-500.0,0.00019726,2,"2025-07-05T10:11:02.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715106,1751710262578,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.578",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715107,1751710262588,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.588",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715108,1751710262597,"fUST",-597.39,0.00019726,2,"2025-07-05T10:11:02.597",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715109,1751710262607,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715110,1751710262617,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715111,1751710262626,"fUST",-151.409858,0.00019726,2,"2025-07-05T10:11:02.626",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715112,1751710262636,"fUST",-1154.51,0.00019726,2,"2025-07-05T10:11:02.636",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715113,1751710262645,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715114,1751710262655,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715115,1751710262664,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.664",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715116,1751710262673,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.673",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715117,1751710262682,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715118,1751710262691,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715119,1751710262701,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.701",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715120,1751710262710,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.710",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715121,1751710262719,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715122,1751710262728,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.728",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715123,1751710262737,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.737",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715124,1751710262747,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.747",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715125,1751710262756,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.756",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715126,1751710262765,"fUST",-1848.38,0.00019726,2,"2025-07-05T10:11:02.765",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715127,1751710262775,"fUST",-4154.23,0.00019726,2,"2025-07-05T10:11:02.775",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715128,1751710262784,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.784",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715129,1751710262794,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.794",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715130,1751710262803,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.803",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715131,1751710262812,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.812",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715132,1751710262822,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.822",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715133,1751710262831,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.831",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715134,1751710262840,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:02.840",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715135,1751710262849,"fUST",-4271.34,0.00019726,2,"2025-07-05T10:11:02.849",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715136,1751710262859,"fUST",-834.78,0.00019726,2,"2025-07-05T10:11:02.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715137,1751710262869,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.869",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715138,1751710262878,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.878",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715139,1751710262887,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.887",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715140,1751710262896,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.896",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715141,1751710262905,"fUST",-2970.06,0.00019726,2,"2025-07-05T10:11:02.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715142,1751710262915,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715143,1751710262925,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.925",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715144,1751710262934,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.934",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715145,1751710262943,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.943",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715146,1751710262953,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.953",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715147,1751710262962,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.962",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715148,1751710262972,"fUST",-183.215037,0.00019726,2,"2025-07-05T10:11:02.972",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715149,1751710262981,"fUST",-253.76,0.00019726,2,"2025-07-05T10:11:02.981",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715150,1751710262991,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:02.991",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715151,1751710263000,"fUST",-183.215037,0.00019726,2,"2025-07-05T10:11:03.000",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715152,1751710263010,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.010",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715153,1751710263019,"fUST",-1476.11,0.00019726,2,"2025-07-05T10:11:03.019",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715154,1751710263029,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.029",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715155,1751710263038,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.038",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715156,1751710263048,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.048",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715157,1751710263057,"fUST",-600.46,0.00019726,2,"2025-07-05T10:11:03.057",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715158,1751710263067,"fUST",-1037.85,0.00019726,2,"2025-07-05T10:11:03.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715159,1751710263076,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.076",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715160,1751710263086,"fUST",-568.02,0.00019726,2,"2025-07-05T10:11:03.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715161,1751710263096,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715162,1751710263106,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:03.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715163,1751710263115,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715164,1751710263126,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.126",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715165,1751710263136,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.136",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715166,1751710263146,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715167,1751710263155,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715168,1751710263165,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715169,1751710263175,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715170,1751710263184,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715171,1751710263194,"fUST",-502.29,0.00019726,2,"2025-07-05T10:11:03.194",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715172,1751710263203,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715173,1751710263213,"fUST",-585.67819592,0.00019726,2,"2025-07-05T10:11:03.213",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715174,1751710263223,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.223",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715175,1751710263232,"fUST",-547.67,0.00019726,2,"2025-07-05T10:11:03.232",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715176,1751710263242,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.242",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715177,1751710263251,"fUST",-526.25743062,0.00019726,2,"2025-07-05T10:11:03.251",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715178,1751710263263,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715179,1751710263272,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.272",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715180,1751710263282,"fUST",-1815.02,0.00019726,2,"2025-07-05T10:11:03.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715181,1751710263292,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715182,1751710263302,"fUST",-651.72,0.00019726,2,"2025-07-05T10:11:03.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715183,1751710263311,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715184,1751710263321,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715185,1751710263330,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715186,1751710263340,"fUST",-683.32,0.00019726,2,"2025-07-05T10:11:03.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715187,1751710263349,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715188,1751710263359,"fUST",-1061.56,0.00019726,2,"2025-07-05T10:11:03.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715189,1751710263368,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715190,1751710263379,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.379",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715191,1751710263388,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715192,1751710263398,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715193,1751710263408,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715194,1751710263421,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.421",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715195,1751710263431,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.431",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715196,1751710263440,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.440",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715197,1751710263450,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.450",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715198,1751710263460,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.460",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715199,1751710263470,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.470",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715200,1751710263479,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715201,1751710263489,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.489",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715202,1751710263499,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.499",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715203,1751710263509,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715204,1751710263518,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.518",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715205,1751710263528,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715206,1751710263537,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715207,1751710263547,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.547",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715208,1751710263556,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.556",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715209,1751710263566,"fUST",-1509.25,0.00019726,2,"2025-07-05T10:11:03.566",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715210,1751710263576,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.576",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715211,1751710263585,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.585",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715212,1751710263595,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715213,1751710263605,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.605",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715214,1751710263614,"fUST",-1046.15,0.00019726,2,"2025-07-05T10:11:03.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715215,1751710263633,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715216,1751710263654,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.654",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715217,1751710263666,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.666",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715218,1751710263677,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715219,1751710263688,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.688",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715220,1751710263697,"fUST",-1978.44,0.00019726,2,"2025-07-05T10:11:03.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715221,1751710263708,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.708",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715222,1751710263720,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715223,1751710263731,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.731",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715224,1751710263741,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.741",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715225,1751710263753,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715226,1751710263763,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.763",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715227,1751710263775,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.775",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715228,1751710263786,"fUST",-510.03,0.00019726,2,"2025-07-05T10:11:03.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715229,1751710263797,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.797",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715230,1751710263809,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715231,1751710263820,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715232,1751710263830,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.830",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715233,1751710263841,"fUST",-185.39691238,0.00019726,2,"2025-07-05T10:11:03.841",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715234,1751710263853,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.853",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715235,1751710263863,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715236,1751710263873,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.873",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715237,1751710263885,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.885",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715238,1751710263895,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715239,1751710263905,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715240,1751710263915,"fUST",-2557.07,0.00019726,2,"2025-07-05T10:11:03.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715241,1751710263927,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715242,1751710263937,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.937",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715243,1751710263947,"fUST",-4106.71,0.00019726,2,"2025-07-05T10:11:03.947",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715244,1751710263959,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.959",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715245,1751710263971,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.971",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715246,1751710263983,"fUST",-245.216285,0.00019726,2,"2025-07-05T10:11:03.983",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715247,1751710263993,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:03.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715248,1751710264004,"fUST",-1239.75,0.00019726,2,"2025-07-05T10:11:04.004",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715249,1751710264018,"fUST",-1853.47,0.00019726,2,"2025-07-05T10:11:04.018",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715250,1751710264028,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.028",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715251,1751710264038,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.038",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715252,1751710264048,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.048",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715253,1751710264059,"fUST",-461.70098413,0.00019726,2,"2025-07-05T10:11:04.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715254,1751710264068,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715255,1751710264078,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715256,1751710264087,"fUST",-245.216285,0.00019726,2,"2025-07-05T10:11:04.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715257,1751710264097,"fUST",-151.0,0.00019726,2,"2025-07-05T10:11:04.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715258,1751710264106,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715259,1751710264116,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715260,1751710264125,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715261,1751710264135,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.135",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715262,1751710264144,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.144",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715263,1751710264154,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.154",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715264,1751710264164,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715265,1751710264174,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715266,1751710264184,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715267,1751710264194,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.194",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715268,1751710264203,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715269,1751710264213,"fUST",-612.0,0.00019726,2,"2025-07-05T10:11:04.213",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715270,1751710264222,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715271,1751710264232,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.232",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715272,1751710264241,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715273,1751710264250,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715274,1751710264260,"fUST",-4326.56,0.00019726,2,"2025-07-05T10:11:04.260",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715275,1751710264270,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.270",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715276,1751710264280,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.280",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715277,1751710264290,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.290",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715278,1751710264300,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715279,1751710264309,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.309",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715280,1751710264319,"fUST",-1534.52,0.00019726,2,"2025-07-05T10:11:04.319",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715281,1751710264328,"fUST",-556.95544398,0.00019726,2,"2025-07-05T10:11:04.328",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715282,1751710264337,"fUST",-530.36,0.00019726,2,"2025-07-05T10:11:04.337",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715283,1751710264347,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.347",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715284,1751710264356,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.356",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715285,1751710264366,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715286,1751710264375,"fUST",-1604.2,0.00019726,2,"2025-07-05T10:11:04.375",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715287,1751710264385,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.385",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715288,1751710264395,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.395",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715289,1751710264405,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.405",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715290,1751710264416,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.416",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715291,1751710264426,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715292,1751710264435,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.435",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715293,1751710264445,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.445",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715294,1751710264454,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715295,1751710264464,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.464",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715296,1751710264473,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.473",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715297,1751710264483,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715298,1751710264492,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.492",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715299,1751710264501,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.501",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715300,1751710264511,"fUST",-674.33,0.00019726,2,"2025-07-05T10:11:04.511",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715301,1751710264520,"fUST",-1047.0,0.00019726,2,"2025-07-05T10:11:04.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715302,1751710264530,"fUST",-896.68,0.00019726,2,"2025-07-05T10:11:04.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715303,1751710264541,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715304,1751710264551,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.551",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715305,1751710264560,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715306,1751710264570,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715307,1751710264579,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715308,1751710264588,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.588",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715309,1751710264598,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715310,1751710264607,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715311,1751710264616,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715312,1751710264625,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.625",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715313,1751710264635,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.635",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715314,1751710264645,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715315,1751710264654,"fUST",-1429.51,0.00019726,2,"2025-07-05T10:11:04.654",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715316,1751710264665,"fUST",-406.46373021,0.00019726,2,"2025-07-05T10:11:04.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715317,1751710264674,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715318,1751710264684,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.684",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715319,1751710264695,"fUST",-607.69,0.00019726,2,"2025-07-05T10:11:04.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715320,1751710264704,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715321,1751710264714,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.714",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715322,1751710264725,"fUST",-479.57,0.00019726,2,"2025-07-05T10:11:04.725",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715323,1751710264734,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.734",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715324,1751710264744,"fUST",-460.72385342,0.00019726,2,"2025-07-05T10:11:04.744",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715325,1751710264753,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715326,1751710264763,"fUST",-532.08,0.00019726,2,"2025-07-05T10:11:04.763",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715327,1751710264773,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.773",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715328,1751710264782,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.782",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715329,1751710264792,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.792",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715330,1751710264802,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715331,1751710264811,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715332,1751710264821,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.821",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715333,1751710264830,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.830",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715334,1751710264839,"fUST",-465.57100272,0.00019726,2,"2025-07-05T10:11:04.839",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715335,1751710264849,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.849",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715336,1751710264858,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.858",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715337,1751710264868,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.868",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715338,1751710264877,"fUST",-652.94,0.00019726,2,"2025-07-05T10:11:04.877",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715339,1751710264887,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.887",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715340,1751710264897,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.897",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715341,1751710264907,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715342,1751710264917,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:04.917",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715343,1751710264927,"fUST",-575.6969649,0.00019726,2,"2025-07-05T10:11:04.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715344,1751710264936,"fUST",-153.0,0.00019726,2,"2025-07-05T10:11:04.936",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715345,1751710264946,"fUST",-153.0,0.00019726,2,"2025-07-05T10:11:04.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715346,1751710264956,"fUST",-306.0,0.00019726,2,"2025-07-05T10:11:04.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715347,1751710264966,"fUST",-153.0,0.00019726,2,"2025-07-05T10:11:04.966",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715348,1751710264975,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:04.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715349,1751710264984,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:04.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715350,1751710264994,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:04.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715351,1751710265005,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.005",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715352,1751710265014,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.014",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715353,1751710265023,"fUST",-500.42573378,0.00019773,2,"2025-07-05T10:11:05.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715354,1751710265033,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.033",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715355,1751710265042,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.042",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715356,1751710265052,"fUST",-600.0,0.00019773,2,"2025-07-05T10:11:05.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715357,1751710265061,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.061",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715358,1751710265071,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715359,1751710265081,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.081",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715360,1751710265091,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.091",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715361,1751710265100,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715362,1751710265110,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715363,1751710265119,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.119",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715364,1751710265128,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.128",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715365,1751710265138,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.138",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715366,1751710265147,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.147",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715367,1751710265156,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.156",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715368,1751710265165,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715369,1751710265174,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715370,1751710265184,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715371,1751710265193,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715372,1751710265203,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715373,1751710265212,"fUST",-500.0,0.00019773,2,"2025-07-05T10:11:05.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715374,1751710265222,"fUST",-500.30825857,0.00019773,2,"2025-07-05T10:11:05.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715375,1751710265231,"fUST",-304.73073947,0.00019782,2,"2025-07-05T10:11:05.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715376,1751710265240,"fUST",-584.47297176,0.0001979,2,"2025-07-05T10:11:05.240",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715377,1751710265250,"fUST",-2883.48183817,0.0001979,2,"2025-07-05T10:11:05.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715378,1751710265259,"fUST",-8173.7488821,0.0001979,2,"2025-07-05T10:11:05.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715379,1751710265269,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715380,1751710265278,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.278",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715381,1751710265288,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715382,1751710265429,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715383,1751710265439,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715384,1751710265454,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715385,1751710265465,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715386,1751710265474,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715387,1751710265484,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715388,1751710265494,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715389,1751710265503,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.503",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715390,1751710265512,"fUST",-856.0,0.00019808,2,"2025-07-05T10:11:05.512",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715391,1751710265522,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715392,1751710265531,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.531",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715393,1751710265540,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.540",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715394,1751710265549,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715395,1751710265558,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715396,1751710265567,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.567",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715397,1751710265577,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715398,1751710265586,"fUST",-929.0,0.00019808,2,"2025-07-05T10:11:05.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715399,1751710265595,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715400,1751710265604,"fUST",-238.68209741,0.00019808,2,"2025-07-05T10:11:05.604",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715401,1751710265613,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.613",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715402,1751710265623,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.623",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715403,1751710265633,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715404,1751710265642,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715405,1751710265651,"fUST",-169.75560717,0.00019808,2,"2025-07-05T10:11:05.651",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715406,1751710265661,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.661",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715407,1751710265670,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.670",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715408,1751710265679,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.679",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715409,1751710265688,"fUST",-500.0,0.00019808,2,"2025-07-05T10:11:05.688",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715410,1751710265697,"fUST",-151.0,0.00019808,2,"2025-07-05T10:11:05.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715411,1751710265707,"fUST",-247.9628645,0.00019808,2,"2025-07-05T10:11:05.707",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715412,1751710265716,"fUST",-500.0,0.00019828,2,"2025-07-05T10:11:05.716",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715413,1751710265725,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.725",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715414,1751710265734,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.734",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715415,1751710265744,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.744",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715416,1751710265753,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715417,1751710265762,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715418,1751710265772,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.772",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715419,1751710265781,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.781",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715420,1751710265791,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.791",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715421,1751710265801,"fUST",-151.65186857,0.00019835,2,"2025-07-05T10:11:05.801",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715422,1751710265810,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.810",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715423,1751710265820,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715424,1751710265830,"fUST",-856.0,0.00019835,2,"2025-07-05T10:11:05.830",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715425,1751710265840,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.840",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715426,1751710265849,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.849",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715427,1751710265858,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.858",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715428,1751710265868,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.868",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715429,1751710265877,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.877",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715430,1751710265887,"fUST",-929.0,0.00019835,2,"2025-07-05T10:11:05.887",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715431,1751710265897,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.897",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715432,1751710265905,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715433,1751710265915,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715434,1751710265924,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.924",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715435,1751710265934,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.934",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715436,1751710265944,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.944",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715437,1751710265953,"fUST",-151.0,0.00019835,2,"2025-07-05T10:11:05.953",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715438,1751710265962,"fUST",-500.0,0.00019835,2,"2025-07-05T10:11:05.962",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715439,1751710265971,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:05.971",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715440,1751710265981,"fUST",-508.87318876,0.00019863,2,"2025-07-05T10:11:05.981",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715441,1751710265991,"fUST",-198.32518291,0.00019863,2,"2025-07-05T10:11:05.991",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715442,1751710266000,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:06.000",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715443,1751710266010,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:06.010",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715444,1751710266019,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.019",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715445,1751710266028,"fUST",-607.66412059,0.00019863,2,"2025-07-05T10:11:06.028",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715446,1751710266038,"fUST",-260.6982825,0.00019863,2,"2025-07-05T10:11:06.038",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715447,1751710266048,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.048",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715448,1751710266059,"fUST",-856.0,0.00019863,2,"2025-07-05T10:11:06.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715449,1751710266068,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715450,1751710266079,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.079",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715451,1751710266089,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:06.089",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715452,1751710266100,"fUST",-151.51919439,0.00019863,2,"2025-07-05T10:11:06.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715453,1751710266110,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:06.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715454,1751710266121,"fUST",-929.0,0.00019863,2,"2025-07-05T10:11:06.121",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715455,1751710266131,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.131",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715456,1751710266142,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715457,1751710266152,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.152",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715458,1751710266163,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:06.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715459,1751710266173,"fUST",-199.99558037,0.00019863,2,"2025-07-05T10:11:06.173",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715460,1751710266183,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.183",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715461,1751710266193,"fUST",-151.0,0.00019863,2,"2025-07-05T10:11:06.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715462,1751710266204,"fUST",-500.0,0.00019863,2,"2025-07-05T10:11:06.204",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715463,1751710266215,"fUST",-151.0,0.0001989,2,"2025-07-05T10:11:06.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715464,1751710266224,"fUST",-151.0,0.0001989,2,"2025-07-05T10:11:06.224",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715465,1751710266234,"fUST",-151.48027103,0.0001989,2,"2025-07-05T10:11:06.234",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715466,1751710266244,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.244",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715467,1751710266253,"fUST",-254.77498481,0.0001989,2,"2025-07-05T10:11:06.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715468,1751710266265,"fUST",-856.0,0.0001989,2,"2025-07-05T10:11:06.265",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715469,1751710266275,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.275",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715470,1751710266285,"fUST",-468.37616793,0.0001989,2,"2025-07-05T10:11:06.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715471,1751710266294,"fUST",-151.0,0.0001989,2,"2025-07-05T10:11:06.294",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715472,1751710266304,"fUST",-262.16845149,0.0001989,2,"2025-07-05T10:11:06.304",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715473,1751710266313,"fUST",-929.0,0.0001989,2,"2025-07-05T10:11:06.313",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715474,1751710266323,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715475,1751710266333,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.333",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715476,1751710266343,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715477,1751710266353,"fUST",-208.09456537,0.0001989,2,"2025-07-05T10:11:06.353",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715478,1751710266363,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715479,1751710266372,"fUST",-199.19384521,0.0001989,2,"2025-07-05T10:11:06.372",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715480,1751710266381,"fUST",-500.0,0.0001989,2,"2025-07-05T10:11:06.381",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715481,1751710266392,"fUST",-196.2267005,0.00019918,2,"2025-07-05T10:11:06.392",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715482,1751710266401,"fUST",-151.0,0.00019918,2,"2025-07-05T10:11:06.401",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715483,1751710266412,"fUST",-246.54813912,0.00019918,2,"2025-07-05T10:11:06.412",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715484,1751710266426,"fUST",-856.0,0.00019918,2,"2025-07-05T10:11:06.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715485,1751710266437,"fUST",-500.0,0.00019918,2,"2025-07-05T10:11:06.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715486,1751710266446,"fUST",-154.38845954,0.00019918,2,"2025-07-05T10:11:06.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715487,1751710266456,"fUST",-929.0,0.00019918,2,"2025-07-05T10:11:06.456",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715488,1751710266467,"fUST",-500.0,0.00019918,2,"2025-07-05T10:11:06.467",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715489,1751710266478,"fUST",-500.0,0.00019918,2,"2025-07-05T10:11:06.478",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715490,1751710266487,"fUST",-610.90562561,0.00019918,2,"2025-07-05T10:11:06.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715491,1751710266497,"fUST",-500.0,0.00019918,2,"2025-07-05T10:11:06.497",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715492,1751710266506,"fUST",-407.16461328,0.00019918,2,"2025-07-05T10:11:06.506",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715493,1751710266515,"fUST",-205.49733553,0.00019943,2,"2025-07-05T10:11:06.515",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715494,1751710266525,"fUST",-154.28861873,0.00019945,2,"2025-07-05T10:11:06.525",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715495,1751710266536,"fUST",-856.0,0.00019945,2,"2025-07-05T10:11:06.536",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715496,1751710266546,"fUST",-463.02461706,0.00019945,2,"2025-07-05T10:11:06.546",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715497,1751710266556,"fUST",-929.0,0.00019945,2,"2025-07-05T10:11:06.556",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715498,1751710266566,"fUST",-500.0,0.00019945,2,"2025-07-05T10:11:06.566",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715499,1751710266575,"fUST",-515.84273122,0.00019945,2,"2025-07-05T10:11:06.575",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715500,1751710266585,"fUST",-500.0,0.00019945,2,"2025-07-05T10:11:06.585",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715501,1751710266596,"fUST",-856.0,0.00019972,2,"2025-07-05T10:11:06.596",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715502,1751710266606,"fUST",-929.0,0.00019972,2,"2025-07-05T10:11:06.606",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715503,1751710266616,"fUST",-500.0,0.00019972,2,"2025-07-05T10:11:06.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715504,1751710266626,"fUST",-500.0,0.00019972,2,"2025-07-05T10:11:06.626",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715505,1751710266636,"fUST",-856.0,0.0002,2,"2025-07-05T10:11:06.636",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715506,1751710266645,"fUST",-929.0,0.0002,2,"2025-07-05T10:11:06.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715507,1751710266655,"fUST",-500.0,0.0002,2,"2025-07-05T10:11:06.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715508,1751710266665,"fUST",-500.0,0.0002,2,"2025-07-05T10:11:06.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715509,1751710266675,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:06.675",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715510,1751710266684,"fUST",-267.55427531,0.0002,2,"2025-07-05T10:11:06.684",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715511,1751710266694,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:06.694",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715512,1751710266703,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.703",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715513,1751710266712,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.712",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715514,1751710266722,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.722",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715515,1751710266733,"fUST",-214.98527679,0.0002,2,"2025-07-05T10:11:06.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715516,1751710266743,"fUST",-507.42,0.0002,2,"2025-07-05T10:11:06.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715517,1751710266752,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:06.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715518,1751710266763,"fUST",-156.52,0.0002,2,"2025-07-05T10:11:06.763",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715519,1751710266772,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.772",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715520,1751710266782,"fUST",-272.978804,0.0002,2,"2025-07-05T10:11:06.782",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715521,1751710266791,"fUST",-272.978804,0.0002,2,"2025-07-05T10:11:06.791",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715522,1751710266801,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:06.801",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715523,1751710266811,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715524,1751710266820,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715525,1751710266831,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:06.831",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715526,1751710266841,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:06.841",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715527,1751710266850,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.850",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715528,1751710266859,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715529,1751710266869,"fUST",-185.98,0.0002,2,"2025-07-05T10:11:06.869",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715530,1751710266880,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715531,1751710266890,"fUST",-560.39296965,0.0002,2,"2025-07-05T10:11:06.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715532,1751710266899,"fUST",-461.63382994,0.0002,2,"2025-07-05T10:11:06.899",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715533,1751710266908,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.908",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715534,1751710266918,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.918",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715535,1751710266927,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715536,1751710266937,"fUST",-606.54245627,0.0002,2,"2025-07-05T10:11:06.937",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715537,1751710266946,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715538,1751710266956,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715539,1751710266965,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715540,1751710266975,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715541,1751710266984,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715542,1751710266994,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:06.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715543,1751710267003,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715544,1751710267012,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715545,1751710267022,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715546,1751710267031,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715547,1751710267040,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715548,1751710267049,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715549,1751710267058,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715550,1751710267068,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715551,1751710267077,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715552,1751710267086,"fUST",-527.0,0.0002,2,"2025-07-05T10:11:07.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715553,1751710267097,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715554,1751710267106,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715555,1751710267115,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715556,1751710267124,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715557,1751710267133,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715558,1751710267143,"fUST",-458.59484047,0.0002,2,"2025-07-05T10:11:07.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715559,1751710267152,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.152",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715560,1751710267162,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.162",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715561,1751710267171,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715562,1751710267180,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.180",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715563,1751710267189,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.189",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715564,1751710267199,"fUST",-252.620497,0.0002,2,"2025-07-05T10:11:07.199",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715565,1751710267209,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.209",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715566,1751710267218,"fUST",-252.620497,0.0002,2,"2025-07-05T10:11:07.218",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715567,1751710267228,"fUST",-583.15,0.0002,2,"2025-07-05T10:11:07.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715568,1751710267238,"fUST",-250.36615438,0.0002,2,"2025-07-05T10:11:07.238",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715569,1751710267248,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715570,1751710267258,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.258",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715571,1751710267268,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.268",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715572,1751710267277,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.277",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715573,1751710267288,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715574,1751710267297,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.297",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715575,1751710267307,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.307",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715576,1751710267319,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.319",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715577,1751710267329,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.329",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715578,1751710267340,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715579,1751710267350,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.350",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715580,1751710267361,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.361",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715581,1751710267370,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.370",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715582,1751710267379,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.379",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715583,1751710267388,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715584,1751710267398,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715585,1751710267408,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715586,1751710267423,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.423",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715587,1751710267432,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715588,1751710267442,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715589,1751710267452,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.452",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715590,1751710267461,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.461",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715591,1751710267471,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.471",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715592,1751710267480,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.480",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715593,1751710267489,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.489",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715594,1751710267499,"fUST",-500.19,0.0002,2,"2025-07-05T10:11:07.499",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715595,1751710267509,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715596,1751710267519,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715597,1751710267528,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715598,1751710267537,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715599,1751710267547,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:07.547",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715600,1751710267556,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.556",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715601,1751710267565,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.565",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715602,1751710267576,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.576",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715603,1751710267586,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715604,1751710267597,"fUST",-479.46,0.0002,2,"2025-07-05T10:11:07.597",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715605,1751710267607,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715606,1751710267617,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715607,1751710267627,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.627",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715608,1751710267637,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715609,1751710267646,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715610,1751710267657,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.657",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715611,1751710267667,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:07.667",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715612,1751710267677,"fUST",-304.41829106,0.0002,2,"2025-07-05T10:11:07.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715613,1751710267688,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.688",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715614,1751710267699,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.699",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715615,1751710267708,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.708",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715616,1751710267718,"fUST",-524.16,0.0002,2,"2025-07-05T10:11:07.718",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715617,1751710267727,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.727",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715618,1751710267737,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.737",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715619,1751710267747,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.747",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715620,1751710267756,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.756",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715621,1751710267766,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.766",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715622,1751710267776,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715623,1751710267786,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715624,1751710267796,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.796",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715625,1751710267805,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715626,1751710267815,"fUST",-1000.0,0.0002,2,"2025-07-05T10:11:07.815",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715627,1751710267826,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.826",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715628,1751710267835,"fUST",-460.13,0.0002,2,"2025-07-05T10:11:07.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715629,1751710267844,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.844",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715630,1751710267854,"fUST",-604.26,0.0002,2,"2025-07-05T10:11:07.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715631,1751710267863,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715632,1751710267873,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.873",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715633,1751710267883,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.883",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715634,1751710267893,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.893",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715635,1751710267902,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.902",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715636,1751710267912,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.912",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715637,1751710267921,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.921",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715638,1751710267932,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.932",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715639,1751710267942,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.942",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715640,1751710267951,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715641,1751710267961,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.961",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715642,1751710267970,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.970",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715643,1751710267980,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.980",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715644,1751710267990,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:07.990",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715645,1751710267999,"fUST",-235.51543838,0.0002,2,"2025-07-05T10:11:07.999",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715646,1751710268008,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.008",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715647,1751710268017,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:08.017",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715648,1751710268026,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.026",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715649,1751710268036,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.036",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715650,1751710268046,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.046",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715651,1751710268055,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.055",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715652,1751710268065,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.065",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715653,1751710268074,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.074",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715654,1751710268083,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.083",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715655,1751710268093,"fUST",-937.92,0.0002,2,"2025-07-05T10:11:08.093",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715656,1751710268102,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.102",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715657,1751710268111,"fUST",-371.50799435,0.0002,2,"2025-07-05T10:11:08.111",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715658,1751710268121,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.121",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715659,1751710268131,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.131",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715660,1751710268141,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.141",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715661,1751710268151,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:08.151",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715662,1751710268160,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.160",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715663,1751710268170,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.170",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715664,1751710268181,"fUST",-750.85,0.0002,2,"2025-07-05T10:11:08.181",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715665,1751710268191,"fUST",-383.52723905,0.0002,2,"2025-07-05T10:11:08.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715666,1751710268200,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715667,1751710268210,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.210",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715668,1751710268219,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.219",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715669,1751710268228,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715670,1751710268239,"fUST",-411.674275,0.0002,2,"2025-07-05T10:11:08.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715671,1751710268248,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715672,1751710268257,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.257",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715673,1751710268268,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.268",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715674,1751710268278,"fUST",-411.674275,0.0002,2,"2025-07-05T10:11:08.278",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715675,1751710268287,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.287",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715676,1751710268296,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715677,1751710268307,"fUST",-460.03,0.0002,2,"2025-07-05T10:11:08.307",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715678,1751710268317,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.317",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715679,1751710268326,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.326",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715680,1751710268336,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.336",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715681,1751710268347,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.347",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715682,1751710268357,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.357",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715683,1751710268366,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715684,1751710268376,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.376",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715685,1751710268386,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715686,1751710268396,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715687,1751710268406,"fUST",-776.97,0.0002,2,"2025-07-05T10:11:08.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715688,1751710268417,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715689,1751710268429,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715690,1751710268439,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715691,1751710268448,"fUST",-414.954876,0.0002,2,"2025-07-05T10:11:08.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715692,1751710268458,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.458",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715693,1751710268468,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.468",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715694,1751710268477,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.477",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715695,1751710268487,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:08.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715696,1751710268496,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.496",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715697,1751710268508,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:08.508",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715698,1751710268517,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.517",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715699,1751710268526,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.526",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715700,1751710268536,"fUST",-551.34,0.0002,2,"2025-07-05T10:11:08.536",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715701,1751710268545,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.545",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715702,1751710268554,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.554",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715703,1751710268564,"fUST",-262.85324381,0.0002,2,"2025-07-05T10:11:08.564",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715704,1751710268573,"fUST",-332.92220716,0.0002,2,"2025-07-05T10:11:08.573",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715705,1751710268582,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.582",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715706,1751710268592,"fUST",-453.69465949,0.0002,2,"2025-07-05T10:11:08.592",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715707,1751710268601,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715708,1751710268612,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.612",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715709,1751710268624,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715710,1751710268633,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715711,1751710268643,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715712,1751710268653,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:08.653",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715713,1751710268663,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.663",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715714,1751710268674,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715715,1751710268685,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.685",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715716,1751710268694,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.694",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715717,1751710268704,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715718,1751710268715,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715719,1751710268726,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.726",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715720,1751710268735,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.735",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715721,1751710268745,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.745",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715722,1751710268755,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.755",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715723,1751710268766,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.766",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715724,1751710268776,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715725,1751710268786,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715726,1751710268795,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715727,1751710268804,"fUST",-521.95,0.0002,2,"2025-07-05T10:11:08.804",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715728,1751710268814,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.814",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715729,1751710268824,"fUST",-543.05,0.0002,2,"2025-07-05T10:11:08.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715730,1751710268834,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.834",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715731,1751710268984,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715732,1751710268994,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:08.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715733,1751710269004,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.004",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715734,1751710269013,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.013",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715735,1751710269023,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715736,1751710269034,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.034",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715737,1751710269045,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.045",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715738,1751710269055,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.055",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715739,1751710269064,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.064",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715740,1751710269075,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.075",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715741,1751710269084,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.084",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715742,1751710269094,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.094",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715743,1751710269105,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715744,1751710269115,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715745,1751710269125,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:09.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715746,1751710269134,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715747,1751710269143,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715748,1751710269154,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:09.154",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715749,1751710269163,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715750,1751710269172,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.172",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715751,1751710269183,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.183",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715752,1751710269192,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.192",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715753,1751710269201,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.201",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715754,1751710269212,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715755,1751710269221,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.221",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715756,1751710269230,"fUST",-444.16050405,0.0002,2,"2025-07-05T10:11:09.230",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715757,1751710269239,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715758,1751710269249,"fUST",-490.45,0.0002,2,"2025-07-05T10:11:09.249",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715759,1751710269262,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.262",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715760,1751710269273,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715761,1751710269282,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715762,1751710269293,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715763,1751710269304,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.304",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715764,1751710269314,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.314",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715765,1751710269325,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.325",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715766,1751710269334,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.334",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715767,1751710269345,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.345",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715768,1751710269356,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.356",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715769,1751710269366,"fUST",-207.2747,0.0002,2,"2025-07-05T10:11:09.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715770,1751710269378,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715771,1751710269388,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715772,1751710269398,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715773,1751710269408,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715774,1751710269423,"fUST",-207.2747,0.0002,2,"2025-07-05T10:11:09.423",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715775,1751710269433,"fUST",-540.72,0.0002,2,"2025-07-05T10:11:09.433",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715776,1751710269444,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.444",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715777,1751710269453,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.453",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715778,1751710269463,"fUST",-212.255931,0.0002,2,"2025-07-05T10:11:09.463",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715779,1751710269472,"fUST",-500.0,0.0002,2,"2025-07-05T10:11:09.472",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715780,1751710269481,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.481",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715781,1751710269491,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715782,1751710269500,"fUST",-229.90987907,0.0002,2,"2025-07-05T10:11:09.500",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715783,1751710269509,"fUST",-597.39,0.0002,2,"2025-07-05T10:11:09.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715784,1751710269519,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715785,1751710269530,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715786,1751710269540,"fUST",-1154.51,0.0002,2,"2025-07-05T10:11:09.540",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715787,1751710269550,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.550",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715788,1751710269559,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.559",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715789,1751710269568,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.568",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715790,1751710269577,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715791,1751710269586,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715792,1751710269596,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.596",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715793,1751710269605,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.605",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715794,1751710269614,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715795,1751710269624,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715796,1751710269633,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715797,1751710269642,"fUST",-4154.23,0.0002,2,"2025-07-05T10:11:09.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715798,1751710269651,"fUST",-1848.38,0.0002,2,"2025-07-05T10:11:09.651",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715799,1751710269661,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.661",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715800,1751710269670,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.670",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715801,1751710269680,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.680",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715802,1751710269689,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.689",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715803,1751710269698,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:09.698",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715804,1751710269708,"fUST",-834.78,0.0002,2,"2025-07-05T10:11:09.708",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715805,1751710269717,"fUST",-4271.34,0.0002,2,"2025-07-05T10:11:09.717",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715806,1751710269727,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.727",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715807,1751710269736,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.736",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715808,1751710269746,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.746",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715809,1751710269755,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.755",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715810,1751710269764,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.764",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715811,1751710269774,"fUST",-2970.06,0.0002,2,"2025-07-05T10:11:09.774",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715812,1751710269783,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.783",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715813,1751710269793,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.793",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715814,1751710269802,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715815,1751710269813,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.813",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715816,1751710269822,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.822",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715817,1751710269832,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.832",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715818,1751710269841,"fUST",-183.215037,0.0002,2,"2025-07-05T10:11:09.841",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715819,1751710269850,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.850",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715820,1751710269860,"fUST",-183.215037,0.0002,2,"2025-07-05T10:11:09.860",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715821,1751710269869,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.869",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715822,1751710269879,"fUST",-1476.11,0.0002,2,"2025-07-05T10:11:09.879",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715823,1751710269889,"fUST",-161.80012645,0.0002,2,"2025-07-05T10:11:09.889",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715824,1751710269898,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:09.898",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715825,1751710269909,"fUST",-289.89417023,0.0002,2,"2025-07-05T10:11:09.909",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715826,1751710270113,"fUST",-170.10582977,0.0002,2,"2025-07-05T10:11:10.113",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715827,1751710270123,"fUST",-568.02,0.0002,2,"2025-07-05T10:11:10.123",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715828,1751710270133,"fUST",-1037.85,0.0002,2,"2025-07-05T10:11:10.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715829,1751710270143,"fUST",-151.0,0.0002,2,"2025-07-05T10:11:10.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715830,1751710270153,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.153",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715831,1751710270163,"fUST",-551.89,0.0002,2,"2025-07-05T10:11:10.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715832,1751710270174,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715833,1751710270183,"fUST",-159.29,0.0002,2,"2025-07-05T10:11:10.183",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715834,1751710270195,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.195",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715835,1751710270204,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.204",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715836,1751710270214,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.214",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715837,1751710270223,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.223",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715838,1751710270233,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.233",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715839,1751710270242,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.242",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715840,1751710270253,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715841,1751710270264,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.264",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715842,1751710270274,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.274",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715843,1751710270283,"fUST",-1815.02,0.0002,2,"2025-07-05T10:11:10.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715844,1751710270292,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715845,1751710270302,"fUST",-27.16463024,0.0002,2,"2025-07-05T10:11:10.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715846,1751710270314,"fUST",-413.300005,0.0002,2,"2025-07-05T10:11:10.314",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715847,1751710270398,"fUST",-211.25536476,0.0002,2,"2025-07-05T10:11:10.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715848,1751710270407,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715849,1751710270419,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.419",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715850,1751710270429,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715851,1751710270438,"fUST",-683.32,0.0002,2,"2025-07-05T10:11:10.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715852,1751710270448,"fUST",-1061.56,0.0002,2,"2025-07-05T10:11:10.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715853,1751710270457,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715854,1751710270466,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715855,1751710270475,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715856,1751710270485,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.485",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715857,1751710270494,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715858,1751710270504,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715859,1751710270513,"fUST",-461.60092312,0.0002,2,"2025-07-05T10:11:10.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715860,1751710270523,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715861,1751710270533,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715862,1751710270542,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715863,1751710270552,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.552",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715864,1751710270561,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715865,1751710270570,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715866,1751710270579,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715867,1751710270589,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715868,1751710270598,"fUST",-464.2,0.0002,2,"2025-07-05T10:11:10.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715869,1751710270608,"fUST",-1509.25,0.0002,2,"2025-07-05T10:11:10.608",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715870,1751710270617,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715871,1751710270627,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.627",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715872,1751710270636,"fUST",-472.51714024,0.0002,2,"2025-07-05T10:11:10.636",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715873,1751710270645,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.645",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715874,1751710270656,"fUST",-1046.15,0.0002,2,"2025-07-05T10:11:10.656",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715875,1751710270666,"fUST",-184.55,0.0002,2,"2025-07-05T10:11:10.666",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715876,1751710270676,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.676",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715877,1751710270686,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.686",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715878,1751710270695,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715879,1751710270705,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.705",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715880,1751710270716,"fUST",-1978.44,0.0002,2,"2025-07-05T10:11:10.716",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715881,1751710270727,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.727",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715882,1751710270740,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.740",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715883,1751710270750,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715884,1751710270759,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.759",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715885,1751710270769,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715886,1751710270779,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715887,1751710270788,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715888,1751710270797,"fUST",-510.03,0.0002,2,"2025-07-05T10:11:10.797",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715889,1751710270806,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.806",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715890,1751710270816,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.816",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715891,1751710270825,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.825",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715892,1751710270835,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715893,1751710270844,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.844",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715894,1751710270853,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.853",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715895,1751710270863,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715896,1751710270873,"fUST",-463.42469228,0.0002,2,"2025-07-05T10:11:10.873",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715897,1751710270882,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.882",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715898,1751710270892,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.892",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715899,1751710270902,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:10.902",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715900,1751710270912,"fUST",-2557.07,0.0002,2,"2025-07-05T10:11:10.912",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715901,1751710270922,"fUST",-3463.04624593,0.0002,2,"2025-07-05T10:11:10.922",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715902,1751710271288,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715903,1751710271299,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.299",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715904,1751710271308,"fUST",-477.00020155,0.00018955,2,"2025-07-05T10:11:11.308",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715905,1751710271317,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.317",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715906,1751710271327,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.327",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715907,1751710271336,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.336",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715908,1751710271345,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.345",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715909,1751710271355,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.355",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715910,1751710271363,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715911,1751710271373,"fUST",-464.04428619,0.00018955,2,"2025-07-05T10:11:11.373",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715912,1751710271384,"fUST",-35.95571381,0.00018955,2,"2025-07-05T10:11:11.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715913,1751710271393,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.393",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715914,1751710271402,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:11.402",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715915,1751710271412,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:11.412",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715916,1751710271425,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:11.425",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715917,1751710271435,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:11.435",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715918,1751710271444,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:11.444",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715919,1751710271454,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:11.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715920,1751710271464,"fUST",-460.0,0.00019452,2,"2025-07-05T10:11:11.464",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715921,1751710271474,"fUST",-460.0,0.00019452,2,"2025-07-05T10:11:11.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715922,1751710271483,"fUST",-460.0,0.00019452,2,"2025-07-05T10:11:11.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715923,1751710271494,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:11.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715924,1751710271504,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:11.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715925,1751710271513,"fUST",-462.14723606,0.00019726,2,"2025-07-05T10:11:11.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715926,1751710271523,"fUST",-643.66375407,0.0002,2,"2025-07-05T10:11:11.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715927,1751710271532,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:11.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715928,1751710271541,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:11.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715929,1751710271551,"fUST",-245.216285,0.0002,2,"2025-07-05T10:11:11.551",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715930,1751710271560,"fUST",-1853.47,0.0002,2,"2025-07-05T10:11:11.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715931,1751710271569,"fUST",-336.93176894,0.0002,2,"2025-07-05T10:11:11.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715932,1751710271851,"fUST",-269.86307996,0.00019178,2,"2025-07-05T10:11:11.851",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715933,1751710271863,"fUST",-190.13692004,0.00019178,2,"2025-07-05T10:11:11.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715934,1751710272020,"fUST",-100.99591174,0.00019178,2,"2025-07-05T10:11:12.020",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715935,1751710272322,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:12.322",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715936,1751710272331,"fUST",-177.19866959,0.00018955,2,"2025-07-05T10:11:12.331",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715937,1751710272343,"fUST",-500.0,0.00018955,2,"2025-07-05T10:11:12.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715938,1751710272352,"fUST",-359.00408826,0.00019178,2,"2025-07-05T10:11:12.352",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715939,1751710272360,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.360",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715940,1751710272369,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.369",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715941,1751710272378,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715942,1751710272388,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715943,1751710272397,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715944,1751710272407,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715945,1751710272421,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.421",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715946,1751710272430,"fUST",-469.28,0.00019178,2,"2025-07-05T10:11:12.430",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715947,1751710272439,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715948,1751710272449,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.449",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715949,1751710272459,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.459",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715950,1751710272469,"fUST",-460.0,0.00019178,2,"2025-07-05T10:11:12.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715951,1751710272478,"fUST",-460.0,0.00019452,2,"2025-07-05T10:11:12.478",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715952,1751710272487,"fUST",-460.0,0.00019452,2,"2025-07-05T10:11:12.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715953,1751710272499,"fUST",-460.0,0.00019452,2,"2025-07-05T10:11:12.499",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715954,1751710272510,"fUST",-469.28,0.00019452,2,"2025-07-05T10:11:12.510",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715955,1751710272520,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:12.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715956,1751710272530,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:12.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715957,1751710272539,"fUST",-460.0,0.00019726,2,"2025-07-05T10:11:12.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715958,1751710272549,"fUST",-469.28,0.00019726,2,"2025-07-05T10:11:12.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715959,1751710272560,"fUST",-902.81823106,0.0002,2,"2025-07-05T10:11:12.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715960,1751710272570,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.570",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715961,1751710272582,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.582",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715962,1751710272591,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.591",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715963,1751710272601,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715964,1751710272611,"fUST",-245.216285,0.0002,2,"2025-07-05T10:11:12.611",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715965,1751710272622,"fUST",-244.45467458,0.0002,2,"2025-07-05T10:11:12.622",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715966,1751710272633,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715967,1751710272642,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715968,1751710272652,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.652",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715969,1751710272662,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715970,1751710272673,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.673",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715971,1751710272683,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.683",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715972,1751710272692,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.692",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715973,1751710272702,"fUST",-487.05,0.0002,2,"2025-07-05T10:11:12.702",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715974,1751710272713,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.713",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715975,1751710272723,"fUST",-612.0,0.0002,2,"2025-07-05T10:11:12.723",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715976,1751710272732,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.732",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715977,1751710272742,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715978,1751710272751,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.751",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715979,1751710272760,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.760",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715980,1751710272769,"fUST",-4326.56,0.0002,2,"2025-07-05T10:11:12.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715981,1751710272779,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715982,1751710272788,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715983,1751710272798,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715984,1751710272807,"fUST",-1534.52,0.0002,2,"2025-07-05T10:11:12.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715985,1751710272816,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.816",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715986,1751710272825,"fUST",-530.36,0.0002,2,"2025-07-05T10:11:12.825",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715987,1751710272835,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715988,1751710272844,"fUST",-460.0,0.0002,2,"2025-07-05T10:11:12.844",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715989,1751710272853,"fUST",-771.8691254,0.0002,2,"2025-07-05T10:11:12.853",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715990,1751710272866,"fUST",-632.83171434,0.0002,2,"2025-07-05T10:11:12.866",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715993,1751710376730,"fUST",167.343683,0.00013699,2,"2025-07-05T10:12:56.730",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369715998,1751710519160,"fUST",-181.33158459,0.00017408,2,"2025-07-05T10:15:19.160",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716000,1751710561040,"fUST",-184.42093837,0.00017408,2,"2025-07-05T10:16:01.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716001,1751710563976,"fUST",-4.33453942,0.00017408,2,"2025-07-05T10:16:03.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716004,1751711092755,"fUST",460.0,0.00024683,60,"2025-07-05T10:24:52.755",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716028,1751711132549,"fUST",-159.9162698,0.00017545,2,"2025-07-05T10:25:32.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716029,1751711159935,"fUST",-157.0,0.0001737,2,"2025-07-05T10:25:59.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716030,1751711316428,"fUST",6744.38525555,0.00016209,2,"2025-07-05T10:28:36.428",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369716034,1751711325486,"fUST",150.999999,0.0002469,120,"2025-07-05T10:28:45.486",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717081,1751711377302,"fUST",3329.23,0.00017,2,"2025-07-05T10:29:37.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717082,1751711403126,"fUST",9424.35369545,0.000154,2,"2025-07-05T10:30:03.126",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717083,1751711403150,"fUST",575.64630455,0.000154,2,"2025-07-05T10:30:03.150",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717100,1751711431866,"fUST",-164.3649131,0.00017196,2,"2025-07-05T10:30:31.866",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717101,1751711431875,"fUST",-672.0,0.00017544,2,"2025-07-05T10:30:31.875",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717102,1751711431886,"fUST",-300.0,0.00017544,2,"2025-07-05T10:30:31.886",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717103,1751711431895,"fUST",-300.0,0.00017544,2,"2025-07-05T10:30:31.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717104,1751711431905,"fUST",-24740.0837302,0.00017545,2,"2025-07-05T10:30:31.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717105,1751711431915,"fUST",-159.98568789,0.00017658,2,"2025-07-05T10:30:31.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717106,1751711431925,"fUST",-158.3334309,0.00017758,2,"2025-07-05T10:30:31.925",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717107,1751711431935,"fUST",-588.26561565,0.00017834,2,"2025-07-05T10:30:31.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717108,1751711431944,"fUST",-1204.55365096,0.00018025,2,"2025-07-05T10:30:31.944",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717109,1751711431953,"fUST",-184.9459365,0.000181,2,"2025-07-05T10:30:31.953",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717110,1751711431963,"fUST",-255.0,0.0001811,2,"2025-07-05T10:30:31.963",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717111,1751711431974,"fUST",-255.0,0.00018115,2,"2025-07-05T10:30:31.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717113,1751711431984,"fUST",-255.0,0.0001812,2,"2025-07-05T10:30:31.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717116,1751711431994,"fUST",-50000.0,0.0001812,2,"2025-07-05T10:30:31.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717117,1751711432003,"fUST",-255.0,0.00018125,2,"2025-07-05T10:30:32.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717119,1751711432013,"fUST",-352.61976986,0.0001813,2,"2025-07-05T10:30:32.013",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717121,1751711432022,"fUST",-5513.03645814,0.00018858,2,"2025-07-05T10:30:32.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717123,1751711432032,"fUST",-205.49733553,0.000189,2,"2025-07-05T10:30:32.032",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717124,1751711432041,"fUST",-1204.55365091,0.00018963,2,"2025-07-05T10:30:32.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717125,1751711432051,"fUST",-8.18659053,0.00019078,2,"2025-07-05T10:30:32.051",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717126,1751711432062,"fUST",-152.17188586,0.00019078,2,"2025-07-05T10:30:32.062",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717127,1751711432072,"fUST",-1057.05411414,0.00019078,2,"2025-07-05T10:30:32.072",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717128,1751711432096,"fUST",-377.77915426,0.00019078,2,"2025-07-05T10:30:32.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717137,1751711437878,"fUST",-320.35105536,0.00019078,2,"2025-07-05T10:30:37.878",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717138,1751711437888,"fUST",-420.0,0.00019152,2,"2025-07-05T10:30:37.888",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717139,1751711437897,"fUST",-304.73073947,0.00019172,2,"2025-07-05T10:30:37.897",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717140,1751711437907,"fUST",-500.0,0.00019173,2,"2025-07-05T10:30:37.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717141,1751711437916,"fUST",-500.0,0.00019176,2,"2025-07-05T10:30:37.916",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717142,1751711437926,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:37.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717143,1751711437935,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:37.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717144,1751711437945,"fUST",-500.0,0.00019176,2,"2025-07-05T10:30:37.945",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717145,1751711437954,"fUST",-294.50709029,0.00019176,2,"2025-07-05T10:30:37.954",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717146,1751711437965,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:37.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717147,1751711437974,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:37.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717148,1751711437984,"fUST",-500.0,0.00019176,2,"2025-07-05T10:30:37.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717149,1751711437993,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:37.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717150,1751711438002,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717151,1751711438012,"fUST",-500.0,0.00019176,2,"2025-07-05T10:30:38.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717152,1751711438022,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717153,1751711438032,"fUST",-366.23227303,0.00019176,2,"2025-07-05T10:30:38.032",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717154,1751711438042,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.042",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717155,1751711438052,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717156,1751711438062,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.062",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717157,1751711438071,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717158,1751711438081,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.081",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717159,1751711438090,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.090",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717160,1751711438100,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717161,1751711438109,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.109",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717162,1751711438119,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.119",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717163,1751711438129,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.129",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717164,1751711438138,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.138",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717165,1751711438148,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.148",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717166,1751711438157,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.157",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717167,1751711438167,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.167",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717168,1751711438176,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.176",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717169,1751711438186,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.186",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717170,1751711438196,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.196",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717171,1751711438206,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.206",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717172,1751711438215,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717173,1751711438224,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.224",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717174,1751711438234,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.234",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717175,1751711438244,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.244",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717176,1751711438253,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.253",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717177,1751711438263,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717178,1751711438274,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.274",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717179,1751711438283,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717180,1751711438293,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717181,1751711438302,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717182,1751711438313,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.313",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717183,1751711438322,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.322",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717184,1751711438332,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717185,1751711438343,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717186,1751711438352,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.352",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717187,1751711438361,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.361",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717188,1751711438371,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717189,1751711438380,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717190,1751711438389,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717191,1751711438399,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717192,1751711438409,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.409",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717193,1751711438418,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717194,1751711438428,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.428",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717195,1751711438438,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717196,1751711438447,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717197,1751711438457,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717198,1751711438466,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717199,1751711438477,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.477",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717200,1751711438487,"fUST",-1035.41323799,0.00019176,2,"2025-07-05T10:30:38.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717201,1751711438496,"fUST",-164.1111335,0.00019176,2,"2025-07-05T10:30:38.496",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717202,1751711438505,"fUST",-228.82492621,0.00019177,2,"2025-07-05T10:30:38.505",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717203,1751711438515,"fUST",-500.0,0.00019177,2,"2025-07-05T10:30:38.515",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717204,1751711438523,"fUST",-500.0,0.00019177,2,"2025-07-05T10:30:38.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717205,1751711438533,"fUST",-517.44713809,0.00019177,2,"2025-07-05T10:30:38.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717206,1751711438542,"fUST",-500.0,0.00019177,2,"2025-07-05T10:30:38.542",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717207,1751711438553,"fUST",-500.0,0.00019177,2,"2025-07-05T10:30:38.553",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717208,1751711438562,"fUST",-500.0,0.00019177,2,"2025-07-05T10:30:38.562",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717209,1751711438572,"fUST",-500.0,0.00019177,2,"2025-07-05T10:30:38.572",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717210,1751711438581,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.581",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717211,1751711438591,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.591",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717212,1751711438600,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.600",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717213,1751711438609,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.609",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717214,1751711438619,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.619",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717215,1751711438628,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.628",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717216,1751711438637,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717217,1751711438646,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717218,1751711438655,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717219,1751711438665,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.665",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717220,1751711438674,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717221,1751711438684,"fUST",-509.39266524,0.00019178,2,"2025-07-05T10:30:38.684",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717222,1751711438693,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.693",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717223,1751711438703,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.703",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717224,1751711438714,"fUST",-464.84700928,0.00019178,2,"2025-07-05T10:30:38.714",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717225,1751711438724,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717226,1751711438733,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717227,1751711438743,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717228,1751711438752,"fUST",-275.43949674,0.00019178,2,"2025-07-05T10:30:38.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717229,1751711438761,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717230,1751711438770,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717231,1751711438779,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717232,1751711438789,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.789",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717233,1751711438797,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:38.797",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717234,1751711438807,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717235,1751711438816,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.816",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717236,1751711438825,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.825",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717237,1751711438834,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.834",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717238,1751711438843,"fUST",-404.38541772,0.00019178,2,"2025-07-05T10:30:38.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717239,1751711438852,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717240,1751711438862,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.862",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717241,1751711438871,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717242,1751711438880,"fUST",-494.42600144,0.00019178,2,"2025-07-05T10:30:38.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717243,1751711438890,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717244,1751711438900,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717245,1751711438909,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.909",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717246,1751711438918,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.918",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717247,1751711438927,"fUST",-462.57621879,0.00019178,2,"2025-07-05T10:30:38.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717248,1751711438936,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.936",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717249,1751711438945,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.945",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717250,1751711438954,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.954",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717251,1751711438963,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.963",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717252,1751711438972,"fUST",-198.75652941,0.00019178,2,"2025-07-05T10:30:38.972",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717253,1751711438982,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.982",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717254,1751711438990,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:38.990",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717255,1751711439000,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.000",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717256,1751711439009,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.009",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717257,1751711439018,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.018",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717258,1751711439028,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.028",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717259,1751711439037,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.037",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717260,1751711439047,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.047",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717261,1751711439057,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.057",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717262,1751711439067,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717263,1751711439076,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.076",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717264,1751711439085,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.085",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717265,1751711439095,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.095",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717266,1751711439104,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.104",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717267,1751711439113,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.113",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717268,1751711439123,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.123",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717269,1751711439132,"fUST",-357.08108728,0.00019178,2,"2025-07-05T10:30:39.132",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717270,1751711439142,"fUST",-430.40870594,0.00019178,2,"2025-07-05T10:30:39.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717271,1751711439151,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.151",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717272,1751711439160,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.160",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717273,1751711439169,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.169",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717274,1751711439179,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.179",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717275,1751711439188,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.188",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717276,1751711439198,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.198",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717277,1751711439207,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717278,1751711439216,"fUST",-404.49142551,0.00019178,2,"2025-07-05T10:30:39.216",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717279,1751711439226,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.226",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717280,1751711439236,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.236",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717281,1751711439246,"fUST",-388.67415233,0.00019178,2,"2025-07-05T10:30:39.246",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717282,1751711439256,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.256",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717283,1751711439266,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.266",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717284,1751711439275,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.275",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717285,1751711439285,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717286,1751711439295,"fUST",-1000.0,0.00019178,2,"2025-07-05T10:30:39.295",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717287,1751711439305,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.305",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717290,1751711439314,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.314",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717291,1751711439323,"fUST",-466.97063672,0.00019178,2,"2025-07-05T10:30:39.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717292,1751711439333,"fUST",-663.12,0.00019178,2,"2025-07-05T10:30:39.333",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717293,1751711439342,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.342",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717294,1751711439351,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.351",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717295,1751711439360,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.360",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717296,1751711439369,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.369",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717297,1751711439378,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717298,1751711439388,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717299,1751711439397,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717300,1751711439406,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717301,1751711439415,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.415",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717302,1751711439424,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.424",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717303,1751711439434,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.434",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717304,1751711439444,"fUST",-461.45462793,0.00019178,2,"2025-07-05T10:30:39.444",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717305,1751711439453,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.453",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717306,1751711439463,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.463",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717308,1751711439472,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.472",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717310,1751711439483,"fUST",-461.55552391,0.00019178,2,"2025-07-05T10:30:39.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717312,1751711439493,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717313,1751711439502,"fUST",-458.59484047,0.00019178,2,"2025-07-05T10:30:39.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717314,1751711439511,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.511",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717315,1751711439522,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717316,1751711439533,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717317,1751711439543,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.543",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717318,1751711439555,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.555",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717319,1751711439566,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.566",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717320,1751711439577,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717321,1751711439587,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.587",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717322,1751711439598,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717323,1751711439608,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.608",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717324,1751711439617,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:39.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717325,1751711439628,"fUST",-155.81626005,0.00019178,2,"2025-07-05T10:30:39.628",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717326,1751711439637,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717327,1751711439646,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717328,1751711439655,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717329,1751711439664,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.664",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717330,1751711439674,"fUST",-460.48850066,0.00019178,2,"2025-07-05T10:30:39.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717331,1751711439682,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717332,1751711439691,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717333,1751711439700,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717334,1751711439711,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.711",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717335,1751711439720,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717336,1751711439729,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717337,1751711439738,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.738",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717338,1751711439748,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717339,1751711439757,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717340,1751711439767,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717341,1751711439776,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717342,1751711439785,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.785",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717343,1751711439794,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.794",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717344,1751711439802,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717345,1751711439811,"fUST",-465.05541226,0.00019178,2,"2025-07-05T10:30:39.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717346,1751711439820,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717347,1751711439829,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.829",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717348,1751711439839,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.839",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717349,1751711439847,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.847",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717350,1751711439856,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717351,1751711439867,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.867",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717352,1751711439878,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.878",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717353,1751711439889,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.889",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717354,1751711439899,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.899",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717355,1751711439909,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.909",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717356,1751711439920,"fUST",-528.73,0.00019178,2,"2025-07-05T10:30:39.920",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717357,1751711439931,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.931",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717358,1751711439941,"fUST",-478.45,0.00019178,2,"2025-07-05T10:30:39.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717359,1751711439950,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.950",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717360,1751711439961,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.961",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717361,1751711439972,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.972",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717362,1751711439981,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.981",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717363,1751711439992,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:39.992",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717365,1751711440001,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.001",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717366,1751711440010,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.010",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717368,1751711440019,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.019",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717370,1751711440028,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.028",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717372,1751711440038,"fUST",-560.99591174,0.00019178,2,"2025-07-05T10:30:40.038",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717374,1751711440047,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.047",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717376,1751711440057,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.057",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717378,1751711440066,"fUST",-252.97529638,0.00019178,2,"2025-07-05T10:30:40.066",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717380,1751711440075,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.075",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717382,1751711440084,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.084",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717384,1751711440093,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.093",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717386,1751711440103,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.103",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717388,1751711440112,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.112",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717390,1751711440121,"fUST",-465.57,0.00019178,2,"2025-07-05T10:30:40.121",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717392,1751711440130,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.130",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717394,1751711440140,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.140",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717396,1751711440149,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.149",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717398,1751711440159,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.159",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717400,1751711440168,"fUST",-226.03266494,0.00019178,2,"2025-07-05T10:30:40.168",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717402,1751711440178,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.178",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717404,1751711440187,"fUST",-820.68,0.00019178,2,"2025-07-05T10:30:40.187",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717406,1751711440197,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.197",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717408,1751711440207,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717411,1751711440217,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.217",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717413,1751711440227,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.227",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717415,1751711440237,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.237",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717416,1751711440247,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.247",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717418,1751711440257,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.257",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717420,1751711440272,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.272",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717422,1751711440283,"fUST",-371.50799435,0.00019178,2,"2025-07-05T10:30:40.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717424,1751711440292,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717426,1751711440302,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717428,1751711440314,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.314",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717430,1751711440323,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717432,1751711440332,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717434,1751711440341,"fUST",-383.52723905,0.00019178,2,"2025-07-05T10:30:40.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717436,1751711440351,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.351",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717438,1751711440360,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.360",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717440,1751711440369,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.369",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717442,1751711440380,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717444,1751711440389,"fUST",-379.08258926,0.00019178,2,"2025-07-05T10:30:40.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717446,1751711440398,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717448,1751711440407,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717450,1751711440417,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717452,1751711440426,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717454,1751711440436,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.436",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717456,1751711440445,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.445",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717458,1751711440454,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717460,1751711440463,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.463",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717462,1751711440473,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.473",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717464,1751711440482,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.482",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717466,1751711440491,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717468,1751711440501,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.501",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717470,1751711440510,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.510",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717472,1751711440520,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717474,1751711440529,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.529",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717476,1751711440538,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.538",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717478,1751711440548,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.548",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717480,1751711440557,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.557",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717482,1751711440566,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.566",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717484,1751711440575,"fUST",-537.67,0.00019178,2,"2025-07-05T10:30:40.575",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717486,1751711440585,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.585",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717488,1751711440594,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.594",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717490,1751711440603,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.603",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717492,1751711440612,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.612",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717494,1751711440621,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.621",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717496,1751711440630,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.630",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717498,1751711440640,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.640",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717500,1751711440649,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.649",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717502,1751711440658,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.658",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717504,1751711440668,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.668",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717506,1751711440677,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717508,1751711440686,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.686",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717510,1751711440697,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717512,1751711440706,"fUST",-461.34860061,0.00019178,2,"2025-07-05T10:30:40.706",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717514,1751711440717,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.717",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717516,1751711440727,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.727",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717518,1751711440736,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.736",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717520,1751711440746,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.746",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717522,1751711440754,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.754",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717524,1751711440764,"fUST",-558.21918319,0.00019178,2,"2025-07-05T10:30:40.764",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717526,1751711440773,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.773",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717528,1751711440782,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.782",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717530,1751711440792,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.792",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717532,1751711440802,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717534,1751711440811,"fUST",-290.98,0.00019178,2,"2025-07-05T10:30:40.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717535,1751711440821,"fUST",-462.02108873,0.00019178,2,"2025-07-05T10:30:40.821",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717537,1751711440831,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.831",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717539,1751711440840,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.840",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717541,1751711440850,"fUST",-444.03564968,0.00019178,2,"2025-07-05T10:30:40.850",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717543,1751711440859,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717545,1751711440868,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.868",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717547,1751711440878,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.878",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717549,1751711440887,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.887",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717551,1751711440896,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.896",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717553,1751711440905,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717555,1751711440915,"fUST",-253.76,0.00019178,2,"2025-07-05T10:30:40.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717557,1751711440924,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.924",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717559,1751711440933,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.933",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717561,1751711440942,"fUST",-504.45605928,0.00019178,2,"2025-07-05T10:30:40.942",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717563,1751711440951,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717565,1751711440960,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.960",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717567,1751711440969,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:40.969",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717569,1751711440978,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.978",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717571,1751711440987,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.987",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717573,1751711440997,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:40.997",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717574,1751711441006,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.006",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717576,1751711441015,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.015",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717578,1751711441023,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717580,1751711441032,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.032",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717582,1751711441041,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717584,1751711441050,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.050",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717586,1751711441059,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717588,1751711441069,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.069",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717590,1751711441078,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717592,1751711441087,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717594,1751711441096,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717596,1751711441106,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717598,1751711441115,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717616,1751711441280,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.280",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717618,1751711441290,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.290",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717620,1751711441299,"fUST",-460.31126389,0.00019178,2,"2025-07-05T10:30:41.299",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717622,1751711441309,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.309",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717624,1751711441319,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.319",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717626,1751711441328,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.328",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717628,1751711441337,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.337",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717630,1751711441347,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.347",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717632,1751711441356,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.356",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717634,1751711441366,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717636,1751711441375,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.375",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717638,1751711441384,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717640,1751711441393,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.393",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717642,1751711441403,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.403",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717644,1751711441412,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.412",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717646,1751711441421,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.421",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717648,1751711441430,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.430",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717650,1751711441440,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.440",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717652,1751711441448,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.448",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717654,1751711441458,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.458",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717656,1751711441468,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.468",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717658,1751711441478,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.478",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717660,1751711441487,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.487",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717662,1751711441496,"fUST",-258.9010757,0.00019178,2,"2025-07-05T10:30:41.496",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717664,1751711441505,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.505",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717666,1751711441515,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.515",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717668,1751711441523,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717670,1751711441532,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717672,1751711441541,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717674,1751711441550,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.550",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717676,1751711441560,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717678,1751711441569,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717680,1751711441579,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717682,1751711441588,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.588",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717684,1751711441598,"fUST",-393.36237582,0.00019178,2,"2025-07-05T10:30:41.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717686,1751711441607,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717688,1751711441616,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717690,1751711441625,"fUST",-284.61302223,0.00019178,2,"2025-07-05T10:30:41.625",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717692,1751711441634,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.634",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717694,1751711441643,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717696,1751711441652,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.652",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717698,1751711441662,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717700,1751711441671,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717702,1751711441680,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.680",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717704,1751711441689,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.689",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717706,1751711441698,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.698",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717708,1751711441707,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.707",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717710,1751711441716,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.716",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717711,1751711441726,"fUST",-523.5499759,0.00019178,2,"2025-07-05T10:30:41.726",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717714,1751711441736,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.736",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717716,1751711441745,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.745",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717718,1751711441754,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:41.754",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717720,1751711441763,"fUST",-547.6,0.00019178,2,"2025-07-05T10:30:41.763",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717722,1751711441773,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.773",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717724,1751711441783,"fUST",-435.22534996,0.00019178,2,"2025-07-05T10:30:41.783",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717726,1751711441792,"fUST",-428.46271094,0.00019178,2,"2025-07-05T10:30:41.792",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717728,1751711441802,"fUST",-461.65052424,0.00019178,2,"2025-07-05T10:30:41.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717730,1751711441811,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717732,1751711441821,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.821",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717734,1751711441831,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.831",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717736,1751711441840,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.840",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717738,1751711441850,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:41.850",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717740,1751711441859,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717742,1751711441871,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717744,1751711441880,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717746,1751711441890,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717748,1751711441899,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.899",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717750,1751711441908,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.908",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717752,1751711441917,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.917",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717754,1751711441926,"fUST",-460.84132548,0.00019178,2,"2025-07-05T10:30:41.926",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717755,1751711441935,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717757,1751711441944,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.944",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717759,1751711441953,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.953",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717761,1751711441963,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.963",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717763,1751711441971,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.971",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717765,1751711441981,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.981",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717767,1751711441989,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.989",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717769,1751711441998,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:41.998",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717771,1751711442009,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.009",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717773,1751711442019,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.019",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717775,1751711442028,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.028",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717777,1751711442038,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.038",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717779,1751711442047,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.047",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717781,1751711442057,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.057",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717783,1751711442067,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717785,1751711442077,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717787,1751711442086,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717789,1751711442095,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.095",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717791,1751711442105,"fUST",-466.44585582,0.00019178,2,"2025-07-05T10:30:42.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717793,1751711442115,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717795,1751711442124,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717797,1751711442133,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717799,1751711442142,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717801,1751711442152,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.152",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717803,1751711442162,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.162",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717805,1751711442171,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717807,1751711442180,"fUST",-460.44469651,0.00019178,2,"2025-07-05T10:30:42.180",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717809,1751711442189,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.189",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717811,1751711442198,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.198",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717813,1751711442207,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717815,1751711442216,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.216",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717817,1751711442226,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.226",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717819,1751711442236,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.236",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717821,1751711442245,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.245",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717823,1751711442255,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.255",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717825,1751711442267,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.267",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717827,1751711442282,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.282",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717829,1751711442291,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.291",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717831,1751711442300,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717833,1751711442310,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.310",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717835,1751711442319,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.319",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717837,1751711442331,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.331",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717840,1751711442340,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717842,1751711442350,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.350",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717844,1751711442359,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717846,1751711442368,"fUST",-460.57565078,0.00019178,2,"2025-07-05T10:30:42.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717848,1751711442377,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717850,1751711442387,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.387",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717852,1751711442397,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717854,1751711442406,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717856,1751711442415,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.415",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717858,1751711442424,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.424",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717860,1751711442433,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.433",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717862,1751711442442,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717864,1751711442451,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.451",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717866,1751711442461,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.461",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717868,1751711442470,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.470",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717870,1751711442479,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717874,1751711442488,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.488",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717876,1751711442497,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.497",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717878,1751711442506,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.506",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717880,1751711442515,"fUST",-460.87207068,0.00019178,2,"2025-07-05T10:30:42.515",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717882,1751711442525,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.525",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717884,1751711442534,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.534",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717886,1751711442543,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.543",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717888,1751711442552,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.552",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717889,1751711442561,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717891,1751711442571,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.571",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717893,1751711442581,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.581",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717895,1751711442590,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.590",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717897,1751711442600,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.600",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717899,1751711442609,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.609",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717901,1751711442618,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.618",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717903,1751711442628,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.628",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717905,1751711442637,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717907,1751711442646,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717909,1751711442655,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717911,1751711442664,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.664",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717913,1751711442673,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.673",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717915,1751711442682,"fUST",-605.11,0.00019178,2,"2025-07-05T10:30:42.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717917,1751711442691,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717919,1751711442700,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717921,1751711442710,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.710",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717923,1751711442720,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717925,1751711442729,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717927,1751711442739,"fUST",-247.63555189,0.00019178,2,"2025-07-05T10:30:42.739",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717929,1751711442749,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.749",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717931,1751711442758,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.758",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717933,1751711442767,"fUST",-765.22,0.00019178,2,"2025-07-05T10:30:42.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717935,1751711442776,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717937,1751711442786,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717939,1751711442795,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717941,1751711442804,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.804",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717943,1751711442813,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.813",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717945,1751711442823,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.823",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717947,1751711442832,"fUST",-557.43,0.00019178,2,"2025-07-05T10:30:42.832",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717949,1751711442841,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.841",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717951,1751711442851,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.851",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717953,1751711442860,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.860",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717955,1751711442869,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.869",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717957,1751711442879,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.879",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717959,1751711442888,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.888",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717961,1751711442897,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.897",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717963,1751711442905,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717965,1751711442915,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.915",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717967,1751711442924,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.924",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717969,1751711442933,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.933",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717971,1751711442942,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.942",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717973,1751711442951,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717975,1751711442960,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.960",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717977,1751711442970,"fUST",-460.5063507,0.00019178,2,"2025-07-05T10:30:42.970",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717979,1751711442978,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.978",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717981,1751711442988,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:42.988",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717984,1751711442997,"fUST",-2722.56,0.00019178,2,"2025-07-05T10:30:42.997",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717987,1751711443006,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.006",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717991,1751711443016,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.016",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717994,1751711443025,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.025",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717996,1751711443034,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.034",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369717998,1751711443044,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.044",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718000,1751711443053,"fUST",-903.8,0.00019178,2,"2025-07-05T10:30:43.053",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718002,1751711443063,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.063",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718003,1751711443072,"fUST",-505.15,0.00019178,2,"2025-07-05T10:30:43.072",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718006,1751711443082,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.082",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718008,1751711443091,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.091",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718010,1751711443101,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.101",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718012,1751711443111,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.111",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718014,1751711443120,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.120",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718016,1751711443130,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.130",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718018,1751711443139,"fUST",-500.19,0.00019178,2,"2025-07-05T10:30:43.139",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718020,1751711443148,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.148",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718022,1751711443158,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.158",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718023,1751711443167,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.167",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718025,1751711443176,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.176",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718027,1751711443185,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.185",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718029,1751711443196,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.196",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718031,1751711443206,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.206",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718033,1751711443215,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718035,1751711443224,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.224",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718037,1751711443236,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.236",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718039,1751711443245,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.245",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718041,1751711443254,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.254",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718043,1751711443263,"fUST",-531.88,0.00019178,2,"2025-07-05T10:30:43.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718045,1751711443273,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718047,1751711443283,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718050,1751711443293,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718052,1751711443302,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718054,1751711443312,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.312",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718056,1751711443321,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718058,1751711443331,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.331",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718060,1751711443340,"fUST",-627.96,0.00019178,2,"2025-07-05T10:30:43.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718062,1751711443349,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718064,1751711443358,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718066,1751711443367,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718068,1751711443377,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718070,1751711443386,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718072,1751711443395,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.395",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718074,1751711443405,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.405",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718076,1751711443415,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.415",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718078,1751711443424,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.424",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718080,1751711443433,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.433",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718082,1751711443442,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718084,1751711443451,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.451",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718086,1751711443460,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.460",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718088,1751711443470,"fUST",-1689.47,0.00019178,2,"2025-07-05T10:30:43.470",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718089,1751711443479,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718091,1751711443488,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.488",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718093,1751711443497,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:43.497",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718095,1751711443506,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.506",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718097,1751711443516,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.516",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718099,1751711443528,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:43.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718101,1751711443537,"fUST",-804.73350271,0.00019178,2,"2025-07-05T10:30:43.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718113,1751711443752,"fUST",-398.04150106,0.00019178,2,"2025-07-05T10:30:43.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718124,1751711443977,"fUST",-600.0,0.00019178,2,"2025-07-05T10:30:43.977",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718126,1751711443989,"fUST",-902.0,0.00019178,2,"2025-07-05T10:30:43.989",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718196,1751711444667,"fUST",-183.00499623,0.00019178,2,"2025-07-05T10:30:44.667",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718198,1751711444677,"fUST",-963.80900377,0.00019178,2,"2025-07-05T10:30:44.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718200,1751711444735,"fUST",-1923.97099623,0.00019178,2,"2025-07-05T10:30:44.735",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718201,1751711444744,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:44.744",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718202,1751711444753,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:44.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718203,1751711444762,"fUST",-2628.93973001,0.00019178,2,"2025-07-05T10:30:44.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718267,1751711445907,"fUST",-258.84026999,0.00019178,2,"2025-07-05T10:30:45.907",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718269,1751711445917,"fUST",-2089.8669697,0.00019178,2,"2025-07-05T10:30:45.917",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718274,1751711445966,"fUST",-797.9130303,0.00019178,2,"2025-07-05T10:30:45.966",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718276,1751711445975,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:45.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718278,1751711445985,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:45.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718280,1751711445993,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:45.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718282,1751711446003,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718283,1751711446012,"fUST",-2887.78,0.00019178,2,"2025-07-05T10:30:46.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718284,1751711446021,"fUST",-2887.95335149,0.00019178,2,"2025-07-05T10:30:46.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718285,1751711446031,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718286,1751711446040,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718287,1751711446049,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718288,1751711446058,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718289,1751711446068,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718290,1751711446077,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718291,1751711446086,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718292,1751711446095,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.095",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718293,1751711446105,"fUST",-504.9,0.00019178,2,"2025-07-05T10:30:46.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718294,1751711446114,"fUST",-460.17824938,0.00019178,2,"2025-07-05T10:30:46.114",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718295,1751711446123,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.123",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718296,1751711446133,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718297,1751711446142,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718298,1751711446151,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.151",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718299,1751711446161,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.161",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718300,1751711446170,"fUST",-253.19146181,0.00019178,2,"2025-07-05T10:30:46.170",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718301,1751711446180,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.180",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718302,1751711446189,"fUST",-1945.76,0.00019178,2,"2025-07-05T10:30:46.189",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718303,1751711446199,"fUST",-1033.12,0.00019178,2,"2025-07-05T10:30:46.199",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718304,1751711446209,"fUST",-1003.23,0.00019178,2,"2025-07-05T10:30:46.209",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718305,1751711446219,"fUST",-1000.0,0.00019178,2,"2025-07-05T10:30:46.219",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718306,1751711446228,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718307,1751711446238,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.238",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718308,1751711446247,"fUST",-167.66,0.00019178,2,"2025-07-05T10:30:46.247",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718309,1751711446257,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.257",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718310,1751711446269,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718311,1751711446279,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.279",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718312,1751711446289,"fUST",-310.50751161,0.00019178,2,"2025-07-05T10:30:46.289",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718313,1751711446298,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.298",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718314,1751711446307,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.307",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718315,1751711446319,"fUST",-1578.72,0.00019178,2,"2025-07-05T10:30:46.319",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718316,1751711446328,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.328",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718317,1751711446337,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.337",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718318,1751711446347,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.347",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718319,1751711446357,"fUST",-506.19,0.00019178,2,"2025-07-05T10:30:46.357",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718320,1751711446366,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718321,1751711446376,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.376",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718322,1751711446386,"fUST",-518.05,0.00019178,2,"2025-07-05T10:30:46.386",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718323,1751711446395,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.395",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718324,1751711446404,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718325,1751711446413,"fUST",-3816.8,0.00019178,2,"2025-07-05T10:30:46.413",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718326,1751711446423,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.423",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718327,1751711446432,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718328,1751711446443,"fUST",-1544.55,0.00019178,2,"2025-07-05T10:30:46.443",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718329,1751711446452,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.452",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718330,1751711446462,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.462",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718331,1751711446471,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.471",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718332,1751711446482,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.482",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718333,1751711446491,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718334,1751711446501,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.501",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718335,1751711446510,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.510",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718336,1751711446520,"fUST",-2331.44,0.00019178,2,"2025-07-05T10:30:46.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718337,1751711446530,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718338,1751711446540,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.540",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718339,1751711446549,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718340,1751711446560,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.560",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718341,1751711446569,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718343,1751711446579,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718345,1751711446588,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.588",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718347,1751711446597,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.597",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718349,1751711446607,"fUST",-941.78,0.00019178,2,"2025-07-05T10:30:46.607",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718350,1751711446616,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718351,1751711446625,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.625",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718352,1751711446634,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.634",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718353,1751711446643,"fUST",-671.42,0.00019178,2,"2025-07-05T10:30:46.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718354,1751711446653,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.653",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718355,1751711446662,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.662",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718356,1751711446671,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718357,1751711446680,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.680",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718358,1751711446689,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.689",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718359,1751711446698,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.698",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718360,1751711446707,"fUST",-460.32695714,0.00019178,2,"2025-07-05T10:30:46.707",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718361,1751711446717,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.717",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718362,1751711446726,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.726",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718363,1751711446736,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.736",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718364,1751711446745,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.745",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718365,1751711446755,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.755",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718366,1751711446764,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.764",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718367,1751711446773,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.773",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718368,1751711446783,"fUST",-4129.79,0.00019178,2,"2025-07-05T10:30:46.783",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718369,1751711446792,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.792",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718370,1751711446801,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.801",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718371,1751711446811,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718372,1751711446820,"fUST",-168.9186498,0.00019178,2,"2025-07-05T10:30:46.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718373,1751711446829,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.829",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718374,1751711446838,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.838",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718375,1751711446847,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.847",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718376,1751711446856,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718377,1751711446865,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.865",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718378,1751711446874,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.874",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718379,1751711446883,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.883",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718380,1751711446892,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.892",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718382,1751711446901,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.901",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718384,1751711446919,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.919",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718386,1751711446929,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718388,1751711446938,"fUST",-578.48,0.00019178,2,"2025-07-05T10:30:46.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718390,1751711446948,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:46.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718392,1751711446956,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:46.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718394,1751711446965,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718396,1751711446975,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:46.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718398,1751711446984,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:46.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718400,1751711446993,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:46.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718402,1751711447003,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718404,1751711447012,"fUST",-450.37,0.00019178,2,"2025-07-05T10:30:47.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718406,1751711447020,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.020",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718408,1751711447030,"fUST",-1490.87,0.00019178,2,"2025-07-05T10:30:47.030",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718410,1751711447039,"fUST",-1461.09,0.00019178,2,"2025-07-05T10:30:47.039",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718412,1751711447049,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718414,1751711447058,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718416,1751711447068,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718418,1751711447077,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718420,1751711447087,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718422,1751711447096,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718424,1751711447105,"fUST",-675.47,0.00019178,2,"2025-07-05T10:30:47.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718425,1751711447115,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718426,1751711447124,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718427,1751711447134,"fUST",-460.18224811,0.00019178,2,"2025-07-05T10:30:47.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718428,1751711447143,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718429,1751711447153,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.153",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718430,1751711447162,"fUST",-1066.05,0.00019178,2,"2025-07-05T10:30:47.162",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718431,1751711447171,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718432,1751711447181,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.181",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718433,1751711447190,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.190",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718434,1751711447200,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718435,1751711447210,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.210",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718436,1751711447219,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.219",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718437,1751711447228,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.228",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718438,1751711447239,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718439,1751711447248,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.248",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718440,1751711447258,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.258",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718441,1751711447267,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.267",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718442,1751711447276,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.276",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718443,1751711447285,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718444,1751711447295,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.295",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718445,1751711447305,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:47.305",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718446,1751711447314,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:47.314",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718447,1751711447323,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:47.323",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718448,1751711447334,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:47.334",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718449,1751711447343,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:47.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718450,1751711447352,"fUST",-620.63090453,0.00019178,2,"2025-07-05T10:30:47.352",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718451,1751711447362,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718452,1751711447371,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718454,1751711447381,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.381",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718456,1751711447390,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.390",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718458,1751711447399,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718460,1751711447408,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718461,1751711447417,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718463,1751711447426,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718466,1751711447437,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718468,1751711447446,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718470,1751711447455,"fUST",-1068.55,0.00019178,2,"2025-07-05T10:30:47.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718472,1751711447465,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718474,1751711447474,"fUST",-531.73,0.00019178,2,"2025-07-05T10:30:47.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718476,1751711447484,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718477,1751711447493,"fUST",-3915.39,0.00019178,2,"2025-07-05T10:30:47.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718478,1751711447503,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.503",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718479,1751711447512,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.512",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718480,1751711447522,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718481,1751711447532,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.532",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718482,1751711447541,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.541",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718483,1751711447550,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.550",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718484,1751711447559,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.559",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718485,1751711447568,"fUST",-908.11,0.00019178,2,"2025-07-05T10:30:47.568",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718486,1751711447578,"fUST",-235.51543838,0.00019178,2,"2025-07-05T10:30:47.578",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718487,1751711447587,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.587",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718488,1751711447597,"fUST",-500.0,0.00019178,2,"2025-07-05T10:30:47.597",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718489,1751711447606,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.606",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718490,1751711447616,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.616",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718491,1751711447626,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.626",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718492,1751711447635,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.635",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718493,1751711447644,"fUST",-4342.69,0.00019178,2,"2025-07-05T10:30:47.644",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718494,1751711447654,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.654",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718495,1751711447663,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.663",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718496,1751711447672,"fUST",-1058.3,0.00019178,2,"2025-07-05T10:30:47.672",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718497,1751711447681,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718498,1751711447690,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.690",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718499,1751711447700,"fUST",-1538.22,0.00019178,2,"2025-07-05T10:30:47.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718500,1751711447709,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.709",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718501,1751711447719,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.719",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718502,1751711447729,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718503,1751711447739,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.739",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718504,1751711447748,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718505,1751711447757,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.757",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718506,1751711447767,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718507,1751711447776,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.776",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718508,1751711447785,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.785",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718509,1751711447795,"fUST",-2006.53,0.00019178,2,"2025-07-05T10:30:47.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718510,1751711447805,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718511,1751711447815,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.815",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718512,1751711447824,"fUST",-549.21,0.00019178,2,"2025-07-05T10:30:47.824",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718513,1751711447833,"fUST",-272.6,0.00019178,2,"2025-07-05T10:30:47.833",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718514,1751711447843,"fUST",-474.6,0.00019178,2,"2025-07-05T10:30:47.843",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718515,1751711447852,"fUST",-460.93765989,0.00019178,2,"2025-07-05T10:30:47.852",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718516,1751711447861,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.861",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718517,1751711447871,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.871",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718518,1751711447880,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.880",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718519,1751711447889,"fUST",-460.0,0.00019178,2,"2025-07-05T10:30:47.889",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718520,1751711447899,"fUST",-205.49733553,0.00019216,2,"2025-07-05T10:30:47.899",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718521,1751711447908,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:47.908",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718522,1751711447917,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:47.917",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718523,1751711447927,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:47.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718524,1751711447936,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:47.936",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718525,1751711447946,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:47.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718526,1751711447955,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:47.955",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718527,1751711447964,"fUST",-216.53714914,0.00019436,2,"2025-07-05T10:30:47.964",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718528,1751711447973,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:47.973",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718529,1751711447982,"fUST",-690.642,0.00019436,2,"2025-07-05T10:30:47.982",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718530,1751711447992,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:47.992",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718531,1751711448002,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:48.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718532,1751711448011,"fUST",-17043.67840394,0.00019436,2,"2025-07-05T10:30:48.011",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718533,1751711448020,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:48.020",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718534,1751711448030,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:48.030",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718535,1751711448040,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:48.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718536,1751711448049,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:48.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718537,1751711448059,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:30:48.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718538,1751711448068,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718539,1751711448077,"fUST",-300.0,0.00019436,2,"2025-07-05T10:30:48.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718540,1751711448087,"fUST",-207.4,0.00019436,2,"2025-07-05T10:30:48.087",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718541,1751711448097,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718542,1751711448107,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.107",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718543,1751711448116,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718544,1751711448125,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.125",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718545,1751711448134,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.134",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718546,1751711448144,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.144",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718547,1751711448154,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.154",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718548,1751711448163,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.163",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718549,1751711448172,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.172",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718550,1751711448181,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.181",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718551,1751711448191,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718552,1751711448200,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718553,1751711448210,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.210",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718554,1751711448220,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.220",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718555,1751711448230,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.230",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718556,1751711448239,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.239",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718557,1751711448249,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.249",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718558,1751711448259,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718559,1751711448274,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.274",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718560,1751711448283,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718561,1751711448292,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718562,1751711448302,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718563,1751711448313,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.313",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718564,1751711448322,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.322",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718565,1751711448332,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718566,1751711448341,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718567,1751711448352,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.352",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718568,1751711448362,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718569,1751711448371,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718570,1751711448380,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718571,1751711448389,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718572,1751711448399,"fUST",-158.47300058,0.00019436,2,"2025-07-05T10:30:48.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718573,1751711448408,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:30:48.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718574,1751711448417,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718575,1751711448427,"fUST",-1395.05969518,0.00019436,2,"2025-07-05T10:30:48.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718576,1751711448436,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.436",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718577,1751711448446,"fUST",-151.0,0.00019436,2,"2025-07-05T10:30:48.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718578,1751711448455,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718579,1751711448464,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.464",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718580,1751711448473,"fUST",-500.39097845,0.00019452,2,"2025-07-05T10:30:48.473",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718581,1751711448483,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718582,1751711448492,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.492",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718583,1751711448502,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718584,1751711448511,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.511",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718585,1751711448520,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718586,1751711448529,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.529",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718587,1751711448539,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718588,1751711448548,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.548",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718589,1751711448558,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718590,1751711448567,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.567",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718591,1751711448577,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718592,1751711448586,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718593,1751711448596,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.596",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718594,1751711448605,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.605",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718595,1751711448614,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.614",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718596,1751711448624,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718597,1751711448634,"fUST",-461.14919274,0.00019452,2,"2025-07-05T10:30:48.634",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718598,1751711448643,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.643",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718599,1751711448653,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.653",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718600,1751711448663,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.663",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718601,1751711448672,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.672",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718602,1751711448682,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.682",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718603,1751711448691,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.691",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718604,1751711448700,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.700",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718605,1751711448711,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.711",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718606,1751711448721,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.721",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718607,1751711448731,"fUST",-400.129267,0.00019452,2,"2025-07-05T10:30:48.731",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718608,1751711448741,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.741",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718609,1751711448750,"fUST",-400.129267,0.00019452,2,"2025-07-05T10:30:48.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718610,1751711448759,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.759",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718611,1751711448770,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718612,1751711448779,"fUST",-460.35569889,0.00019452,2,"2025-07-05T10:30:48.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718613,1751711448788,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.788",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718614,1751711448935,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.935",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718615,1751711448945,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.945",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718616,1751711448955,"fUST",-461.49882156,0.00019452,2,"2025-07-05T10:30:48.955",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718617,1751711448964,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.964",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718618,1751711448974,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718619,1751711448984,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718620,1751711448994,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:48.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718621,1751711449004,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.004",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718622,1751711449013,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.013",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718623,1751711449022,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718624,1751711449032,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.032",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718625,1751711449041,"fUST",-536.12,0.00019452,2,"2025-07-05T10:30:49.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718626,1751711449051,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.051",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718627,1751711449061,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.061",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718628,1751711449070,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.070",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718629,1751711449080,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.080",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718630,1751711449089,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.089",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718631,1751711449100,"fUST",-461.05559581,0.00019452,2,"2025-07-05T10:30:49.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718632,1751711449110,"fUST",-262.85324381,0.00019452,2,"2025-07-05T10:30:49.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718633,1751711449120,"fUST",-663.12,0.00019452,2,"2025-07-05T10:30:49.120",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718634,1751711449130,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.130",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718635,1751711449140,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.140",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718636,1751711449150,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.150",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718637,1751711449160,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.160",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718638,1751711449169,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.169",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718639,1751711449178,"fUST",-190.215856,0.00019452,2,"2025-07-05T10:30:49.178",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718640,1751711449187,"fUST",-151.0,0.00019452,2,"2025-07-05T10:30:49.187",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718641,1751711449197,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.197",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718642,1751711449207,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718643,1751711449216,"fUST",-190.215856,0.00019452,2,"2025-07-05T10:30:49.216",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718644,1751711449226,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.226",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718645,1751711449235,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.235",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718646,1751711449245,"fUST",-453.69465949,0.00019452,2,"2025-07-05T10:30:49.245",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718647,1751711449254,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.254",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718648,1751711449263,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.263",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718649,1751711449273,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718650,1751711449283,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718651,1751711449292,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.292",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718652,1751711449302,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718653,1751711449311,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718654,1751711449321,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718655,1751711449330,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718656,1751711449340,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718657,1751711449349,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718658,1751711449359,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718659,1751711449369,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.369",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718660,1751711449378,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718661,1751711449388,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718662,1751711449398,"fUST",-460.99452902,0.00019452,2,"2025-07-05T10:30:49.398",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718663,1751711449407,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.407",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718664,1751711449417,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.417",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718665,1751711449426,"fUST",-414.954876,0.00019452,2,"2025-07-05T10:30:49.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718666,1751711449436,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.436",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718667,1751711449445,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.445",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718668,1751711449455,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718669,1751711449464,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.464",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718670,1751711449472,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.472",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718671,1751711449482,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.482",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718672,1751711449491,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718673,1751711449500,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.500",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718674,1751711449509,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718675,1751711449518,"fUST",-478.45,0.00019452,2,"2025-07-05T10:30:49.518",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718676,1751711449528,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718677,1751711449537,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.537",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718678,1751711449546,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.546",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718679,1751711449555,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.555",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718680,1751711449564,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.564",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718681,1751711449573,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.573",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718682,1751711449583,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.583",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718683,1751711449592,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.592",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718684,1751711449601,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718685,1751711449610,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.610",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718686,1751711449620,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.620",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718687,1751711449629,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.629",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718688,1751711449639,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.639",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718689,1751711449649,"fUST",-820.68,0.00019452,2,"2025-07-05T10:30:49.649",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718690,1751711449658,"fUST",-152.70932095,0.00019452,2,"2025-07-05T10:30:49.658",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718691,1751711449668,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.668",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718692,1751711449677,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718693,1751711449686,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.686",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718694,1751711449695,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718695,1751711449704,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718696,1751711449714,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.714",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718697,1751711449723,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.723",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718698,1751711449732,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.732",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718699,1751711449742,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718700,1751711449752,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718701,1751711449761,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718702,1751711449771,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718703,1751711449780,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.780",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718704,1751711449789,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.789",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718705,1751711449798,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718706,1751711449807,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.807",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718707,1751711449817,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.817",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718708,1751711449826,"fUST",-540.72,0.00019452,2,"2025-07-05T10:30:49.826",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718709,1751711449835,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718710,1751711449845,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.845",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718711,1751711449854,"fUST",-240.12297563,0.00019452,2,"2025-07-05T10:30:49.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718712,1751711449863,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718713,1751711449872,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718714,1751711449881,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.881",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718715,1751711449890,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.890",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718716,1751711449898,"fUST",-537.67,0.00019452,2,"2025-07-05T10:30:49.898",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718717,1751711449908,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.908",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718718,1751711449917,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.917",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718719,1751711449927,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.927",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718720,1751711449937,"fUST",-229.90987907,0.00019452,2,"2025-07-05T10:30:49.937",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718721,1751711449946,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.946",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718722,1751711449955,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.955",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718723,1751711449965,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718724,1751711449975,"fUST",-462.71057095,0.00019452,2,"2025-07-05T10:30:49.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718725,1751711449984,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.984",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718726,1751711449993,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:49.993",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718727,1751711450003,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718728,1751711450012,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718729,1751711450021,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718730,1751711450031,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718731,1751711450040,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718732,1751711450049,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718733,1751711450058,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.058",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718734,1751711450067,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.067",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718735,1751711450077,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.077",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718736,1751711450086,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.086",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718737,1751711450096,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718738,1751711450105,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.105",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718739,1751711450115,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.115",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718740,1751711450124,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.124",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718741,1751711450133,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.133",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718742,1751711450143,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.143",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718743,1751711450152,"fUST",-347.52215432,0.00019452,2,"2025-07-05T10:30:50.152",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718744,1751711450162,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.162",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718745,1751711450171,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.171",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718746,1751711450180,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.180",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718747,1751711450189,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.189",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718748,1751711450198,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.198",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718749,1751711450207,"fUST",-261.88803028,0.00019452,2,"2025-07-05T10:30:50.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718750,1751711450217,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.217",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718751,1751711450226,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.226",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718752,1751711450235,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.235",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718753,1751711450245,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.245",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718754,1751711450255,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.255",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718755,1751711450267,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.267",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718756,1751711450279,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.279",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718757,1751711450288,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.288",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718758,1751711450297,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.297",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718759,1751711450306,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.306",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718760,1751711450317,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.317",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718761,1751711450332,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.332",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718762,1751711450341,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718763,1751711450352,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.352",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718764,1751711450362,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718765,1751711450371,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718766,1751711450380,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718767,1751711450389,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718768,1751711450399,"fUST",-461.26153808,0.00019452,2,"2025-07-05T10:30:50.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718769,1751711450409,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.409",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718770,1751711450418,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718771,1751711450427,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718772,1751711450437,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718773,1751711450447,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718774,1751711450456,"fUST",-510.35199789,0.00019452,2,"2025-07-05T10:30:50.456",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718775,1751711450465,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718776,1751711450474,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718777,1751711450483,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718778,1751711450493,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718779,1751711450502,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718780,1751711450513,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718781,1751711450522,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.522",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718782,1751711450531,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.531",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718783,1751711450540,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.540",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718784,1751711450549,"fUST",-333.55,0.00019452,2,"2025-07-05T10:30:50.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718785,1751711450558,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718786,1751711450567,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.567",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718787,1751711450576,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.576",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718788,1751711450586,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718789,1751711450595,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718790,1751711450604,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.604",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718791,1751711450613,"fUST",-461.34427672,0.00019452,2,"2025-07-05T10:30:50.613",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718792,1751711450622,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.622",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718793,1751711450631,"fUST",-500.0,0.00019452,2,"2025-07-05T10:30:50.631",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718794,1751711450640,"fUST",-547.6,0.00019452,2,"2025-07-05T10:30:50.640",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718795,1751711450649,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.649",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718796,1751711450658,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.658",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718797,1751711450668,"fUST",-375.70536628,0.00019452,2,"2025-07-05T10:30:50.668",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718798,1751711450677,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718799,1751711450686,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.686",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718800,1751711450696,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.696",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718801,1751711450705,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.705",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718802,1751711450715,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718803,1751711450724,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718804,1751711450733,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718805,1751711450743,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718806,1751711450753,"fUST",-386.13983266,0.00019452,2,"2025-07-05T10:30:50.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718807,1751711450762,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718808,1751711450772,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.772",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718809,1751711450781,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.781",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718810,1751711450790,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718811,1751711450799,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718812,1751711450809,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718813,1751711450818,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.818",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718814,1751711450828,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.828",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718815,1751711450837,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.837",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718816,1751711450846,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.846",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718817,1751711450855,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.855",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718818,1751711450865,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.865",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718819,1751711450875,"fUST",-606.54245627,0.00019452,2,"2025-07-05T10:30:50.875",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718820,1751711450885,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.885",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718821,1751711450895,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718822,1751711450904,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.904",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718823,1751711450914,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.914",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718824,1751711450923,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.923",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718825,1751711450932,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.932",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718826,1751711450941,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718827,1751711450951,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718828,1751711450961,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.961",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718829,1751711450970,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.970",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718830,1751711450979,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.979",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718831,1751711450989,"fUST",-465.18212705,0.00019452,2,"2025-07-05T10:30:50.989",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718832,1751711450999,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:50.999",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718833,1751711451008,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.008",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718834,1751711451020,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.020",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718835,1751711451029,"fUST",-543.05,0.00019452,2,"2025-07-05T10:30:51.029",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718836,1751711451039,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.039",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718837,1751711451049,"fUST",-289.89417023,0.00019452,2,"2025-07-05T10:30:51.049",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718838,1751711451059,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718839,1751711451069,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.069",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718840,1751711451081,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.081",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718841,1751711451090,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.090",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718842,1751711451101,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.101",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718843,1751711451110,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718844,1751711451119,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.119",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718845,1751711451128,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.128",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718846,1751711451137,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.137",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718847,1751711451147,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.147",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718848,1751711451156,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.156",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718849,1751711451165,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718850,1751711451175,"fUST",-418.0500125,0.00019452,2,"2025-07-05T10:30:51.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718851,1751711451184,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718852,1751711451193,"fUST",-460.85015021,0.00019452,2,"2025-07-05T10:30:51.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718853,1751711451202,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.202",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718854,1751711451212,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718855,1751711451221,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.221",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718856,1751711451230,"fUST",-238.4,0.00019452,2,"2025-07-05T10:30:51.230",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718857,1751711451240,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.240",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718858,1751711451250,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.250",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718859,1751711451259,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718860,1751711451269,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.269",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718861,1751711451278,"fUST",-461.60855651,0.00019452,2,"2025-07-05T10:30:51.278",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718862,1751711451287,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.287",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718863,1751711451296,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718864,1751711451306,"fUST",-502.58,0.00019452,2,"2025-07-05T10:30:51.306",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718865,1751711451315,"fUST",-605.11,0.00019452,2,"2025-07-05T10:30:51.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718866,1751711451325,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.325",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718867,1751711451334,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.334",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718868,1751711451344,"fUST",-765.22,0.00019452,2,"2025-07-05T10:30:51.344",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718869,1751711451354,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.354",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718870,1751711451363,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718871,1751711451372,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.372",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718872,1751711451382,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.382",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718873,1751711451390,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.390",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718874,1751711451399,"fUST",-557.43,0.00019452,2,"2025-07-05T10:30:51.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718875,1751711451409,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.409",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718876,1751711451418,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718877,1751711451428,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.428",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718878,1751711451437,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718879,1751711451446,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718880,1751711451455,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718881,1751711451465,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718882,1751711451474,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718883,1751711451483,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718884,1751711451493,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718885,1751711451502,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718886,1751711451512,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.512",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718887,1751711451521,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.521",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718888,1751711451530,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718889,1751711451539,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718890,1751711451549,"fUST",-903.8,0.00019452,2,"2025-07-05T10:30:51.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718891,1751711451558,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718892,1751711451567,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.567",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718893,1751711451576,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.576",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718894,1751711451586,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.586",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718895,1751711451595,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.595",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718896,1751711451605,"fUST",-250.36615438,0.00019452,2,"2025-07-05T10:30:51.605",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718897,1751711451613,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.613",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718898,1751711451622,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.622",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718899,1751711451632,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.632",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718900,1751711451642,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718901,1751711451651,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.651",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718902,1751711451660,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.660",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718903,1751711451669,"fUST",-531.88,0.00019452,2,"2025-07-05T10:30:51.669",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718904,1751711451679,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.679",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718905,1751711451688,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.688",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718906,1751711451697,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718907,1751711451707,"fUST",-627.96,0.00019452,2,"2025-07-05T10:30:51.707",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718908,1751711451716,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.716",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718909,1751711451726,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.726",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718910,1751711451735,"fUST",-1689.47,0.00019452,2,"2025-07-05T10:30:51.735",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718911,1751711451744,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.744",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718912,1751711451753,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.753",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718913,1751711451762,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718914,1751711451771,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718915,1751711451780,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.780",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718916,1751711451789,"fUST",-155.47,0.00019452,2,"2025-07-05T10:30:51.789",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718917,1751711451798,"fUST",-578.08066681,0.00019452,2,"2025-07-05T10:30:51.798",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718918,1751711451808,"fUST",-504.9,0.00019452,2,"2025-07-05T10:30:51.808",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718919,1751711451817,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.817",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718920,1751711451826,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.826",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718921,1751711451835,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.835",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718922,1751711451845,"fUST",-569.77,0.00019452,2,"2025-07-05T10:30:51.845",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718923,1751711451854,"fUST",-460.0,0.00019452,2,"2025-07-05T10:30:51.854",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718924,1751711451863,"fUST",-1489.85103513,0.00019452,2,"2025-07-05T10:30:51.863",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718934,1751711497388,"fUST",161.42263,0.00013699,2,"2025-07-05T10:31:37.388",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718940,1751711703082,"fUST",10000.0,0.000154,2,"2025-07-05T10:35:03.082",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718941,1751711703142,"fUST",9262.93106545,0.00015,2,"2025-07-05T10:35:03.142",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718942,1751711703164,"fUST",6663.7608274,0.00015,2,"2025-07-05T10:35:03.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718947,1751711854272,"fUST",500.0,0.00027397,120,"2025-07-05T10:37:34.272",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718948,1751711868214,"fUST",201.52470548,0.00027397,120,"2025-07-05T10:37:48.214",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718949,1751712013945,"fUST",1500.0,2.068e-05,2,"2025-07-05T10:40:13.945",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718950,1751712020466,"fUST",-269.19239366,0.00017484,2,"2025-07-05T10:40:20.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718951,1751712021168,"fUST",-269.19239366,0.00017484,2,"2025-07-05T10:40:21.168",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718952,1751712028647,"fUST",-217.64853095,0.00017484,2,"2025-07-05T10:40:28.647",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718954,1751712266418,"fUST",-168.18307122,0.00017405,2,"2025-07-05T10:44:26.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718955,1751712266445,"fUST",-241.07251121,0.00017405,2,"2025-07-05T10:44:26.445",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718956,1751712473045,"fUST",-204.95116927,0.00017478,2,"2025-07-05T10:47:53.045",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718957,1751712473093,"fUST",-186.29299539,0.00017478,2,"2025-07-05T10:47:53.093",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718958,1751712475427,"fUST",-159.44207222,0.00017478,2,"2025-07-05T10:47:55.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718959,1751712582561,"fUST",-311.78745661,0.00017193,2,"2025-07-05T10:49:42.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718960,1751712583179,"fUST",-16.00271749,0.00017193,2,"2025-07-05T10:49:43.179",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718961,1751712586165,"fUST",-273.0123414,0.00017655,2,"2025-07-05T10:49:46.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718962,1751712588533,"fUST",-337.81979583,0.00017655,2,"2025-07-05T10:49:48.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718963,1751712595016,"fUST",-21.45891855,0.00017655,2,"2025-07-05T10:49:55.016",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718964,1751712606640,"fUST",-295.21585346,0.00017655,2,"2025-07-05T10:50:06.640",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718974,1751712632929,"fUST",-1056.20428416,0.00017655,2,"2025-07-05T10:50:32.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718975,1751712632939,"fUST",-175.81296943,0.00017834,2,"2025-07-05T10:50:32.939",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718976,1751712632948,"fUST",-300.0,0.00017951,2,"2025-07-05T10:50:32.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718977,1751712632958,"fUST",-300.0,0.00017951,2,"2025-07-05T10:50:32.958",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718978,1751712632967,"fUST",-1200.0,0.00017951,2,"2025-07-05T10:50:32.967",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718979,1751712632976,"fUST",-300.0,0.00017951,2,"2025-07-05T10:50:32.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718980,1751712632985,"fUST",-24900.0,0.00017952,2,"2025-07-05T10:50:32.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718981,1751712632994,"fUST",-221.46056,0.00018,2,"2025-07-05T10:50:32.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718982,1751712633003,"fUST",-22731.35970508,0.0001802,2,"2025-07-05T10:50:33.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718983,1751712633012,"fUST",-961.68711833,0.000188,2,"2025-07-05T10:50:33.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718984,1751712633022,"fUST",-150.0,0.000189,2,"2025-07-05T10:50:33.022",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718985,1751712633031,"fUST",-205.49733553,0.000189,2,"2025-07-05T10:50:33.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718986,1751712633040,"fUST",-50000.0,0.000189,2,"2025-07-05T10:50:33.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718987,1751712633050,"fUST",-160.35847639,0.00019078,2,"2025-07-05T10:50:33.050",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718988,1751712633059,"fUST",-651.7,0.00019167,3,"2025-07-05T10:50:33.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718989,1751712633068,"fUST",-500.0,0.00019173,2,"2025-07-05T10:50:33.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718990,1751712633078,"fUST",-500.0,0.00019177,2,"2025-07-05T10:50:33.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718991,1751712633088,"fUST",-500.0,0.00019177,2,"2025-07-05T10:50:33.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718992,1751712633097,"fUST",-241.965,0.00019177,2,"2025-07-05T10:50:33.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718993,1751712633106,"fUST",-500.0,0.00019177,2,"2025-07-05T10:50:33.106",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718994,1751712633117,"fUST",-462.21299666,0.00019177,2,"2025-07-05T10:50:33.117",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718995,1751712633127,"fUST",-216.98633566,0.00019177,2,"2025-07-05T10:50:33.127",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718996,1751712633137,"fUST",-500.0,0.00019177,2,"2025-07-05T10:50:33.137",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718997,1751712633146,"fUST",-500.0,0.00019177,2,"2025-07-05T10:50:33.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718998,1751712633156,"fUST",-500.0,0.00019177,2,"2025-07-05T10:50:33.156",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369718999,1751712633166,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.166",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719000,1751712633175,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719001,1751712633186,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.186",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719002,1751712633195,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.195",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719003,1751712633205,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.205",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719004,1751712633215,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719005,1751712633226,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.226",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719006,1751712633236,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.236",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719007,1751712633246,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.246",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719008,1751712633256,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.256",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719009,1751712633266,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.266",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719010,1751712633276,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.276",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719011,1751712633286,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.286",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719012,1751712633296,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.296",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719013,1751712633305,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.305",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719014,1751712633315,"fUST",-250.86544363,0.00019178,2,"2025-07-05T10:50:33.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719015,1751712633324,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.324",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719016,1751712633335,"fUST",-347.42779242,0.00019178,2,"2025-07-05T10:50:33.335",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719017,1751712633344,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.344",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719018,1751712633353,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.353",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719019,1751712633364,"fUST",-433.16174355,0.00019178,2,"2025-07-05T10:50:33.364",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719020,1751712633373,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.373",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719021,1751712633383,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.383",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719022,1751712633394,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.394",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719023,1751712633404,"fUST",-158.40916619,0.00019178,2,"2025-07-05T10:50:33.404",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719024,1751712633414,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.414",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719025,1751712633424,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.424",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719026,1751712633434,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.434",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719027,1751712633444,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.444",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719028,1751712633454,"fUST",-251.40315224,0.00019178,2,"2025-07-05T10:50:33.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719029,1751712633465,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719030,1751712633475,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719031,1751712633484,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719032,1751712633494,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719033,1751712633504,"fUST",-526.25743062,0.00019178,2,"2025-07-05T10:50:33.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719034,1751712633513,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.513",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719035,1751712633524,"fUST",-502.29,0.00019178,2,"2025-07-05T10:50:33.524",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719036,1751712633533,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719037,1751712633543,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.543",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719038,1751712633553,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.553",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719039,1751712633562,"fUST",-242.63094788,0.00019178,2,"2025-07-05T10:50:33.562",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719040,1751712633572,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.572",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719041,1751712633581,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.581",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719042,1751712633591,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.591",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719043,1751712633601,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.601",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719044,1751712633611,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.611",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719045,1751712633620,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.620",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719046,1751712633630,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.630",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719047,1751712633639,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.639",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719048,1751712633648,"fUST",-438.79592892,0.00019178,2,"2025-07-05T10:50:33.648",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719049,1751712633657,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.657",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719050,1751712633666,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.666",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719051,1751712633676,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.676",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719052,1751712633685,"fUST",-161.80012645,0.00019178,2,"2025-07-05T10:50:33.685",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719053,1751712633695,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.695",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719054,1751712633704,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.704",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719055,1751712633714,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.714",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719056,1751712633724,"fUST",-185.39691238,0.00019178,2,"2025-07-05T10:50:33.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719057,1751712633733,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719058,1751712633743,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719059,1751712633752,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719060,1751712633762,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.762",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719061,1751712633771,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.771",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719062,1751712633781,"fUST",-461.70098413,0.00019178,2,"2025-07-05T10:50:33.781",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719063,1751712633790,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719064,1751712633800,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.800",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719065,1751712633809,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719066,1751712633818,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.818",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719067,1751712633827,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719068,1751712633837,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.837",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719069,1751712633846,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.846",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719070,1751712633856,"fUST",-353.85845319,0.00019178,2,"2025-07-05T10:50:33.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719071,1751712633872,"fUST",-106.14154681,0.00019178,2,"2025-07-05T10:50:33.872",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719072,1751712633882,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.882",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719073,1751712633891,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.891",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719074,1751712633900,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.900",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719075,1751712633910,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.910",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719076,1751712633919,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.919",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719077,1751712633928,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.928",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719078,1751712633938,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719079,1751712633948,"fUST",-460.72385342,0.00019178,2,"2025-07-05T10:50:33.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719080,1751712633958,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.958",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719081,1751712633967,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.967",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719082,1751712633977,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.977",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719083,1751712633987,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.987",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719084,1751712633996,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:33.996",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719085,1751712634005,"fUST",-406.90028393,0.00019178,2,"2025-07-05T10:50:34.005",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719091,1751712638059,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719092,1751712638071,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719093,1751712638080,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.080",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719094,1751712638090,"fUST",-172.44024112,0.00019176,2,"2025-07-05T10:50:38.090",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719095,1751712638100,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.100",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719096,1751712638110,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719097,1751712638119,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.119",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719098,1751712638129,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.129",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719099,1751712638139,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.139",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719100,1751712638148,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.148",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719101,1751712638158,"fUST",-450.0,0.00019176,2,"2025-07-05T10:50:38.158",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719102,1751712638168,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.168",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719103,1751712638178,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.178",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719104,1751712638187,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.187",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719105,1751712638197,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.197",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719106,1751712638206,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.206",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719107,1751712638215,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719108,1751712638224,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.224",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719109,1751712638238,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.238",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719110,1751712638247,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.247",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719111,1751712638256,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.256",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719113,1751712638266,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.266",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719114,1751712638276,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.276",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719115,1751712638285,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719116,1751712638295,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.295",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719117,1751712638305,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.305",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719118,1751712638315,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.315",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719119,1751712638324,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.324",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719120,1751712638333,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.333",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719121,1751712638343,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.343",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719122,1751712638353,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.353",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719123,1751712638362,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.362",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719124,1751712638371,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.371",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719125,1751712638380,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719126,1751712638389,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719127,1751712638399,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719128,1751712638408,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.408",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719129,1751712638418,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:38.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719130,1751712638427,"fUST",-53.09971607,0.00019178,2,"2025-07-05T10:50:38.427",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719131,1751712638437,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.437",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719132,1751712638446,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.446",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719133,1751712638455,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.455",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719134,1751712638465,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.465",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719135,1751712638474,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.474",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719136,1751712638484,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719137,1751712638670,"fUST",-306.16062,0.00019178,2,"2025-07-05T10:50:38.670",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719138,1751712638687,"fUST",-153.83938,0.00019178,2,"2025-07-05T10:50:38.687",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719139,1751712638696,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.696",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719140,1751712638706,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.706",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719141,1751712638715,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719142,1751712638724,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719143,1751712638733,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.733",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719144,1751712638742,"fUST",-193.20020826,0.00019178,2,"2025-07-05T10:50:38.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719145,1751712638751,"fUST",-500.0,0.00019178,2,"2025-07-05T10:50:38.751",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719146,1751712638761,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719148,1751712638770,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719150,1751712638779,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719151,1751712638790,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719153,1751712638799,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719155,1751712638808,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.808",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719157,1751712638817,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.817",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719159,1751712638827,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719161,1751712638836,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.836",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719163,1751712638845,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.845",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719165,1751712638856,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.856",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719166,1751712638865,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.865",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719167,1751712638876,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.876",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719168,1751712638886,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.886",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719169,1751712638896,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.896",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719170,1751712638905,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719171,1751712638914,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.914",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719172,1751712638923,"fUST",-460.9237964,0.00019178,2,"2025-07-05T10:50:38.923",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719173,1751712638932,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.932",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719174,1751712638941,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719175,1751712638951,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.951",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719176,1751712638961,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.961",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719177,1751712638970,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.970",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719178,1751712638980,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.980",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719179,1751712638992,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:38.992",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719180,1751712639002,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719181,1751712639011,"fUST",-464.56978809,0.00019178,2,"2025-07-05T10:50:39.011",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719182,1751712639021,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719183,1751712639030,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.030",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719184,1751712639040,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.040",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719185,1751712639050,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.050",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719186,1751712639059,"fUST",-171.2535219,0.00019178,2,"2025-07-05T10:50:39.059",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719187,1751712639068,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.068",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719188,1751712639078,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719189,1751712639088,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719190,1751712639098,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.098",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719191,1751712639107,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.107",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719192,1751712639116,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719193,1751712639126,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.126",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719194,1751712639136,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.136",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719195,1751712639146,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719196,1751712639155,"fUST",-504.11084752,0.00019178,2,"2025-07-05T10:50:39.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719197,1751712639164,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719198,1751712639173,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.173",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719199,1751712639182,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719200,1751712639192,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.192",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719201,1751712639202,"fUST",-455.0,0.00019178,2,"2025-07-05T10:50:39.202",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719202,1751712639211,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.211",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719203,1751712639221,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.221",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719204,1751712639232,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.232",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719205,1751712639241,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.241",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719206,1751712639251,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.251",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719207,1751712639259,"fUST",-15.02350347,0.00019178,2,"2025-07-05T10:50:39.259",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719208,1751712639276,"fUST",-431.87775,0.00019178,2,"2025-07-05T10:50:39.276",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719209,1751712639300,"fUST",-500.0,0.00019176,2,"2025-07-05T10:50:39.300",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719210,1751712639311,"fUST",-13.09874653,0.00019178,2,"2025-07-05T10:50:39.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719211,1751712639320,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.320",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719212,1751712639329,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.329",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719213,1751712639339,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719214,1751712639350,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.350",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719215,1751712639360,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.360",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719216,1751712639370,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.370",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719217,1751712639380,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719218,1751712639389,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719219,1751712639399,"fUST",-460.6588878,0.00019178,2,"2025-07-05T10:50:39.399",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719220,1751712639410,"fUST",-521.65718421,0.00019178,2,"2025-07-05T10:50:39.410",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719221,1751712639419,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.419",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719222,1751712639429,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.429",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719223,1751712639438,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.438",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719224,1751712639447,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.447",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719225,1751712639457,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.457",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719226,1751712639466,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.466",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719227,1751712639475,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.475",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719228,1751712639484,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.484",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719229,1751712639494,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.494",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719230,1751712639504,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.504",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719231,1751712639514,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.514",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719232,1751712639523,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.523",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719233,1751712639533,"fUST",-791.37,0.00019178,2,"2025-07-05T10:50:39.533",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719234,1751712639543,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.543",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719235,1751712639552,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.552",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719236,1751712639561,"fUST",-438.23,0.00019178,2,"2025-07-05T10:50:39.561",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719238,1751712639571,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.571",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719240,1751712639580,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.580",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719241,1751712639590,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.590",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719242,1751712639599,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.599",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719243,1751712639609,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.609",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719244,1751712639618,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.618",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719245,1751712639627,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.627",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719246,1751712639637,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719247,1751712639646,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719248,1751712639655,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.655",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719249,1751712639664,"fUST",-461.41664258,0.00019178,2,"2025-07-05T10:50:39.664",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719250,1751712639674,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.674",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719252,1751712639683,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.683",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719254,1751712639692,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.692",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719255,1751712639702,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.702",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719256,1751712639711,"fUST",-477.70431845,0.00019178,2,"2025-07-05T10:50:39.711",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719257,1751712639720,"fUST",-461.32884626,0.00019178,2,"2025-07-05T10:50:39.720",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719258,1751712639729,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.729",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719259,1751712639739,"fUST",-500.0,0.00019178,2,"2025-07-05T10:50:39.739",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719260,1751712639748,"fUST",-254.24088583,0.00019178,2,"2025-07-05T10:50:39.748",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719261,1751712639774,"fUST",-205.75911417,0.00019178,2,"2025-07-05T10:50:39.774",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719262,1751712639783,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.783",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719263,1751712639793,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.793",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719264,1751712639802,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.802",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719265,1751712639811,"fUST",-207.84966691,0.00019178,2,"2025-07-05T10:50:39.811",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719266,1751712639820,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.820",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719267,1751712639830,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.830",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719268,1751712639839,"fUST",-218.76641323,0.00019178,2,"2025-07-05T10:50:39.839",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719269,1751712639848,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.848",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719270,1751712639857,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.857",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719271,1751712639867,"fUST",-512.03,0.00019178,2,"2025-07-05T10:50:39.867",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719272,1751712639876,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.876",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719274,1751712639886,"fUST",-504.7706507,0.00019178,2,"2025-07-05T10:50:39.886",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719276,1751712639894,"fUST",-673.89,0.00019178,2,"2025-07-05T10:50:39.894",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719278,1751712639903,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.903",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719280,1751712639913,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.913",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719282,1751712639922,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.922",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719284,1751712639931,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.931",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719286,1751712639940,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.940",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719288,1751712639950,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.950",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719290,1751712639959,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.959",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719292,1751712639969,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.969",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719294,1751712639978,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.978",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719296,1751712639988,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.988",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719298,1751712639997,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:39.997",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719300,1751712640007,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.007",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719302,1751712640016,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.016",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719304,1751712640025,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.025",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719306,1751712640035,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.035",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719307,1751712640044,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.044",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719309,1751712640054,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.054",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719312,1751712640064,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.064",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719313,1751712640073,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.073",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719315,1751712640082,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.082",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719317,1751712640091,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.091",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719319,1751712640101,"fUST",-415.87444028,0.00019178,2,"2025-07-05T10:50:40.101",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719321,1751712640110,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.110",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719323,1751712640119,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.119",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719325,1751712640130,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.130",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719327,1751712640139,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.139",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719329,1751712640149,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.149",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719331,1751712640159,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.159",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719333,1751712640169,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.169",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719335,1751712640178,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.178",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719337,1751712640188,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.188",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719340,1751712640198,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.198",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719342,1751712640207,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.207",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719344,1751712640217,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.217",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719345,1751712640227,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.227",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719347,1751712640236,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.236",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719349,1751712640245,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.245",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719351,1751712640255,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.255",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719353,1751712640264,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.264",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719355,1751712640273,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.273",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719357,1751712640283,"fUST",-384.58486075,0.00019178,2,"2025-07-05T10:50:40.283",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719360,1751712640293,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.293",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719362,1751712640302,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719364,1751712640311,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719365,1751712640321,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.321",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719366,1751712640330,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719367,1751712640340,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.340",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719368,1751712640349,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.349",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719369,1751712640359,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.359",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719370,1751712640368,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.368",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719371,1751712640378,"fUST",-415.86743555,0.00019178,2,"2025-07-05T10:50:40.378",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719372,1751712640387,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.387",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719373,1751712640397,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.397",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719374,1751712640406,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719375,1751712640416,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.416",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719376,1751712640426,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.426",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719377,1751712640435,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.435",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719378,1751712640445,"fUST",-1000.0,0.00019178,2,"2025-07-05T10:50:40.445",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719379,1751712640454,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.454",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719380,1751712640463,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.463",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719381,1751712640473,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.473",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719382,1751712640483,"fUST",-444.16050405,0.00019178,2,"2025-07-05T10:50:40.483",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719383,1751712640493,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.493",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719384,1751712640502,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.502",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719385,1751712640511,"fUST",-490.45,0.00019178,2,"2025-07-05T10:50:40.511",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719386,1751712640521,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.521",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719387,1751712640530,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719388,1751712640539,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719389,1751712640549,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719390,1751712640558,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.558",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719391,1751712640568,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.568",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719392,1751712640577,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.577",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719393,1751712640587,"fUST",-461.07179154,0.00019178,2,"2025-07-05T10:50:40.587",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719394,1751712640597,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.597",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719395,1751712640606,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.606",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719396,1751712640615,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.615",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719397,1751712640624,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.624",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719398,1751712640633,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.633",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719399,1751712640642,"fUST",-460.93383793,0.00019178,2,"2025-07-05T10:50:40.642",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719400,1751712640651,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.651",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719401,1751712640660,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.660",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719402,1751712640670,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.670",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719403,1751712640679,"fUST",-513.52682542,0.00019178,2,"2025-07-05T10:50:40.679",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719404,1751712640688,"fUST",-500.0,0.00019178,2,"2025-07-05T10:50:40.688",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719405,1751712640697,"fUST",-577.8,0.00019178,2,"2025-07-05T10:50:40.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719406,1751712640706,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.706",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719407,1751712640715,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.715",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719408,1751712640724,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.724",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719409,1751712640734,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.734",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719410,1751712640743,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.743",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719411,1751712640752,"fUST",-463.48467762,0.00019178,2,"2025-07-05T10:50:40.752",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719412,1751712640761,"fUST",-380.81745111,0.00019178,2,"2025-07-05T10:50:40.761",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719413,1751712640770,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.770",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719414,1751712640780,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.780",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719415,1751712640789,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.789",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719416,1751712640799,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719417,1751712640808,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.808",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719418,1751712640818,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.818",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719419,1751712640827,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719420,1751712640836,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.836",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719421,1751712640846,"fUST",-445.86062967,0.00019178,2,"2025-07-05T10:50:40.846",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719422,1751712640855,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.855",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719423,1751712640865,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.865",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719424,1751712640874,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.874",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719425,1751712640883,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.883",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719426,1751712640892,"fUST",-257.98976423,0.00019178,2,"2025-07-05T10:50:40.892",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719427,1751712640902,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.902",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719428,1751712640911,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.911",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719429,1751712640920,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.920",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719430,1751712640929,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719431,1751712640938,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719432,1751712640947,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.947",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719433,1751712640956,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.956",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719434,1751712640965,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.965",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719435,1751712640975,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.975",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719436,1751712640985,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:40.985",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719437,1751712640994,"fUST",-627.03,0.00019178,2,"2025-07-05T10:50:40.994",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719439,1751712641003,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.003",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719441,1751712641012,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719443,1751712641021,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719445,1751712641031,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719447,1751712641041,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719448,1751712641050,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.050",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719450,1751712641060,"fUST",-371.53066318,0.00019178,2,"2025-07-05T10:50:41.060",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719452,1751712641069,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.069",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719454,1751712641078,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.078",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719456,1751712641088,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.088",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719458,1751712641097,"fUST",-439.03678403,0.00019178,2,"2025-07-05T10:50:41.097",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719460,1751712641108,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.108",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719462,1751712641117,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.117",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719464,1751712641128,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.128",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719466,1751712641138,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.138",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719468,1751712641147,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.147",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719470,1751712641157,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.157",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719473,1751712641167,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.167",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719475,1751712641177,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.177",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719477,1751712641187,"fUST",-574.58,0.00019178,2,"2025-07-05T10:50:41.187",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719479,1751712641196,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.196",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719481,1751712641206,"fUST",-446.86,0.00019178,2,"2025-07-05T10:50:41.206",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719483,1751712641215,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.215",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719485,1751712641225,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.225",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719487,1751712641237,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.237",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719489,1751712641247,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.247",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719491,1751712641256,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.256",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719493,1751712641266,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.266",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719494,1751712641275,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.275",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719497,1751712641285,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.285",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719499,1751712641294,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.294",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719501,1751712641304,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.304",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719503,1751712641316,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.316",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719505,1751712641326,"fUST",-510.98,0.00019178,2,"2025-07-05T10:50:41.326",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719507,1751712641335,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.335",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719509,1751712641345,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.345",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719511,1751712641354,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.354",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719513,1751712641363,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.363",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719515,1751712641373,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.373",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719517,1751712641382,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.382",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719519,1751712641391,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.391",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719521,1751712641401,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.401",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719523,1751712641410,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.410",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719525,1751712641420,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.420",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719527,1751712641431,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.431",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719528,1751712641439,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.439",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719530,1751712641450,"fUST",-316.49760005,0.00019178,2,"2025-07-05T10:50:41.450",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719532,1751712641460,"fUST",-872.71,0.00019178,2,"2025-07-05T10:50:41.460",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719535,1751712641469,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.469",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719536,1751712641479,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.479",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719538,1751712641488,"fUST",-581.84,0.00019178,2,"2025-07-05T10:50:41.488",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719540,1751712641498,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.498",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719542,1751712641507,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.507",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719544,1751712641516,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.516",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719546,1751712641526,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.526",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719548,1751712641535,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.535",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719550,1751712641545,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.545",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719552,1751712641554,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.554",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719554,1751712641565,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.565",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719556,1751712641574,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.574",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719558,1751712641584,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.584",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719560,1751712641593,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.593",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719562,1751712641602,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.602",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719564,1751712641612,"fUST",-701.45,0.00019178,2,"2025-07-05T10:50:41.612",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719566,1751712641621,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.621",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719568,1751712641631,"fUST",-538.56,0.00019178,2,"2025-07-05T10:50:41.631",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719570,1751712641641,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.641",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719572,1751712641651,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.651",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719574,1751712641661,"fUST",-460.94705447,0.00019178,2,"2025-07-05T10:50:41.661",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719576,1751712641671,"fUST",-1062.31,0.00019178,2,"2025-07-05T10:50:41.671",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719579,1751712641681,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.681",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719581,1751712641690,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.690",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719583,1751712641699,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.699",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719584,1751712641708,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.708",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719586,1751712641718,"fUST",-460.48551673,0.00019178,2,"2025-07-05T10:50:41.718",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719589,1751712641728,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.728",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719590,1751712641737,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.737",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719593,1751712641749,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.749",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719594,1751712641758,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.758",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719596,1751712641769,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719598,1751712641779,"fUST",-556.95544398,0.00019178,2,"2025-07-05T10:50:41.779",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719600,1751712641790,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.790",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719602,1751712641799,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.799",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719604,1751712641809,"fUST",-478.77228892,0.00019178,2,"2025-07-05T10:50:41.809",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719606,1751712641819,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.819",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719608,1751712641829,"fUST",-2609.12,0.00019178,2,"2025-07-05T10:50:41.829",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719610,1751712641838,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.838",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719612,1751712641847,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.847",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719614,1751712641857,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.857",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719616,1751712641867,"fUST",-349.79846056,0.00019178,2,"2025-07-05T10:50:41.867",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719618,1751712641876,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.876",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719620,1751712641886,"fUST",-1093.39,0.00019178,2,"2025-07-05T10:50:41.886",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719622,1751712641895,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719624,1751712641905,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.905",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719626,1751712641914,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.914",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719628,1751712641924,"fUST",-510.10745834,0.00019178,2,"2025-07-05T10:50:41.924",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719630,1751712641934,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.934",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719632,1751712641944,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.944",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719635,1751712641954,"fUST",-3909.93,0.00019178,2,"2025-07-05T10:50:41.954",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719637,1751712641964,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.964",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719639,1751712641974,"fUST",-332.39140822,0.00019178,2,"2025-07-05T10:50:41.974",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719641,1751712641983,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.983",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719643,1751712641992,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:41.992",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719644,1751712642002,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.002",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719647,1751712642012,"fUST",-166.95031682,0.00019178,2,"2025-07-05T10:50:42.012",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719649,1751712642021,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.021",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719650,1751712642031,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.031",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719652,1751712642041,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.041",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719655,1751712642052,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719657,1751712642062,"fUST",-540.66,0.00019178,2,"2025-07-05T10:50:42.062",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719658,1751712642071,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719661,1751712642081,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.081",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719662,1751712642090,"fUST",-632.58,0.00019178,2,"2025-07-05T10:50:42.090",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719664,1751712642099,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.099",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719666,1751712642108,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.108",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719668,1751712642117,"fUST",-1557.43,0.00019178,2,"2025-07-05T10:50:42.117",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719670,1751712642126,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.126",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719671,1751712642136,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.136",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719672,1751712642146,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719673,1751712642155,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719674,1751712642165,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719675,1751712642175,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719676,1751712642184,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719677,1751712642193,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719678,1751712642203,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.203",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719679,1751712642212,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719680,1751712642372,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.372",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719681,1751712642383,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.383",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719682,1751712642393,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.393",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719683,1751712642402,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.402",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719684,1751712642413,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.413",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719685,1751712642422,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.422",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719687,1751712642432,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.432",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719689,1751712642442,"fUST",-360.11951596,0.00019178,2,"2025-07-05T10:50:42.442",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719691,1751712642452,"fUST",-462.83,0.00019178,2,"2025-07-05T10:50:42.452",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719693,1751712642461,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.461",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719695,1751712642472,"fUST",-181.96602155,0.00019178,2,"2025-07-05T10:50:42.472",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719697,1751712642481,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.481",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719699,1751712642491,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719702,1751712642501,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.501",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719703,1751712642511,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.511",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719705,1751712642520,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.520",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719707,1751712642530,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.530",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719709,1751712642539,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.539",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719711,1751712642549,"fUST",-486.13553908,0.00019178,2,"2025-07-05T10:50:42.549",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719713,1751712642559,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.559",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719715,1751712642569,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.569",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719717,1751712642579,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.579",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719719,1751712642589,"fUST",-671.54,0.00019178,2,"2025-07-05T10:50:42.589",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719721,1751712642598,"fUST",-977.26,0.00019178,2,"2025-07-05T10:50:42.598",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719723,1751712642608,"fUST",-1005.02,0.00019178,2,"2025-07-05T10:50:42.608",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719725,1751712642617,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.617",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719727,1751712642627,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.627",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719729,1751712642637,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.637",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719731,1751712642646,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.646",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719734,1751712642657,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.657",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719735,1751712642667,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.667",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719738,1751712642677,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.677",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719740,1751712642687,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.687",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719741,1751712642697,"fUST",-341.45355306,0.00019178,2,"2025-07-05T10:50:42.697",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719743,1751712642706,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.706",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719745,1751712642716,"fUST",-1885.04,0.00019178,2,"2025-07-05T10:50:42.716",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719747,1751712642726,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.726",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719749,1751712642738,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.738",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719751,1751712642749,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.749",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719753,1751712642758,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.758",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719755,1751712642767,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.767",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719757,1751712642775,"fUST",-656.59,0.00019178,2,"2025-07-05T10:50:42.775",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719759,1751712642785,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.785",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719761,1751712642796,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.796",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719763,1751712642806,"fUST",-527.6,0.00019178,2,"2025-07-05T10:50:42.806",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719766,1751712642816,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.816",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719768,1751712642827,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.827",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719769,1751712642837,"fUST",-4137.99,0.00019178,2,"2025-07-05T10:50:42.837",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719771,1751712642847,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.847",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719774,1751712642859,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719775,1751712642868,"fUST",-579.01888331,0.00019178,2,"2025-07-05T10:50:42.868",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719778,1751712642879,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.879",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719779,1751712642889,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.889",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719781,1751712642901,"fUST",-464.15948956,0.00019178,2,"2025-07-05T10:50:42.901",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719783,1751712642911,"fUST",-691.43,0.00019178,2,"2025-07-05T10:50:42.911",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719785,1751712642920,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.920",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719787,1751712642929,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.929",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719789,1751712642938,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.938",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719791,1751712642948,"fUST",-3828.88,0.00019178,2,"2025-07-05T10:50:42.948",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719793,1751712642957,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.957",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719795,1751712642967,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.967",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719797,1751712642976,"fUST",-2447.39,0.00019178,2,"2025-07-05T10:50:42.976",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719799,1751712642986,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.986",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719801,1751712642995,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:42.995",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719803,1751712643004,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.004",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719805,1751712643014,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.014",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719807,1751712643023,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719809,1751712643034,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.034",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719812,1751712643045,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.045",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719813,1751712643055,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.055",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719816,1751712643065,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.065",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719818,1751712643075,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.075",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719820,1751712643085,"fUST",-1488.31,0.00019178,2,"2025-07-05T10:50:43.085",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719821,1751712643096,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.096",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719824,1751712643107,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.107",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719826,1751712643117,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.117",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719827,1751712643127,"fUST",-406.46373021,0.00019178,2,"2025-07-05T10:50:43.127",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719829,1751712643137,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.137",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719831,1751712643146,"fUST",-488.59,0.00019178,2,"2025-07-05T10:50:43.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719833,1751712643156,"fUST",-647.33,0.00019178,2,"2025-07-05T10:50:43.156",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719835,1751712643165,"fUST",-1108.88,0.00019178,2,"2025-07-05T10:50:43.165",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719837,1751712643175,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.175",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719839,1751712643184,"fUST",-463.31260315,0.00019178,2,"2025-07-05T10:50:43.184",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719841,1751712643193,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.193",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719843,1751712643202,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.202",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719845,1751712643212,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.212",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719847,1751712643222,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.222",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719849,1751712643231,"fUST",-500.0,0.00019178,2,"2025-07-05T10:50:43.231",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719851,1751712643244,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.244",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719853,1751712643262,"fUST",-460.72969208,0.00019178,2,"2025-07-05T10:50:43.262",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719855,1751712643271,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.271",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719857,1751712643281,"fUST",-461.05856364,0.00019178,2,"2025-07-05T10:50:43.281",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719859,1751712643290,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.290",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719861,1751712643302,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.302",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719863,1751712643311,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.311",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719865,1751712643320,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.320",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719867,1751712643330,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.330",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719869,1751712643339,"fUST",-552.97,0.00019178,2,"2025-07-05T10:50:43.339",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719871,1751712643348,"fUST",-547.80914112,0.00019178,2,"2025-07-05T10:50:43.348",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719873,1751712643358,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.358",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719875,1751712643367,"fUST",-1464.15,0.00019178,2,"2025-07-05T10:50:43.367",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719879,1751712643377,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.377",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719881,1751712643387,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.387",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719883,1751712643396,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.396",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719884,1751712643406,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.406",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719886,1751712643415,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.415",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719888,1751712643425,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.425",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719890,1751712643435,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.435",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719892,1751712643444,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.444",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719894,1751712643453,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.453",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719896,1751712643463,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.463",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719898,1751712643472,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.472",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719900,1751712643481,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.481",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719902,1751712643491,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.491",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719904,1751712643500,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.500",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719906,1751712643509,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.509",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719908,1751712643519,"fUST",-461.5366503,0.00019178,2,"2025-07-05T10:50:43.519",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719910,1751712643528,"fUST",-4161.74,0.00019178,2,"2025-07-05T10:50:43.528",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719912,1751712643538,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.538",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719914,1751712643548,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.548",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719916,1751712643557,"fUST",-1651.44,0.00019178,2,"2025-07-05T10:50:43.557",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719918,1751712643566,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.566",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719920,1751712643575,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.575",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719922,1751712643584,"fUST",-531.87,0.00019178,2,"2025-07-05T10:50:43.584",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719924,1751712643593,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.593",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719926,1751712643603,"fUST",-870.28,0.00019178,2,"2025-07-05T10:50:43.603",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719928,1751712643612,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.612",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719930,1751712643622,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.622",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719932,1751712643631,"fUST",-1474.13,0.00019178,2,"2025-07-05T10:50:43.631",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719934,1751712643641,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.641",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719936,1751712643650,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.650",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719938,1751712643659,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.659",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719940,1751712643668,"fUST",-560.22,0.00019178,2,"2025-07-05T10:50:43.668",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719942,1751712643678,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.678",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719944,1751712643687,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.687",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719946,1751712643696,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.696",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719948,1751712643705,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.705",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719950,1751712643714,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.714",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719952,1751712643723,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.723",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719954,1751712643732,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.732",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719956,1751712643742,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.742",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719958,1751712643750,"fUST",-504.72,0.00019178,2,"2025-07-05T10:50:43.750",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719960,1751712643759,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.759",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719962,1751712643769,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.769",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719964,1751712643777,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.777",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719966,1751712643786,"fUST",-479.57,0.00019178,2,"2025-07-05T10:50:43.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719968,1751712643795,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719970,1751712643805,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.805",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719972,1751712643813,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.813",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719974,1751712643822,"fUST",-460.61725283,0.00019178,2,"2025-07-05T10:50:43.822",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719976,1751712643831,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.831",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719978,1751712643840,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.840",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719980,1751712643850,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.850",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719982,1751712643859,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.859",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719984,1751712643868,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.868",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719986,1751712643877,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.877",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719988,1751712643886,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.886",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719990,1751712643895,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.895",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719992,1751712643904,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.904",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719994,1751712643914,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.914",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719996,1751712643923,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.923",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369719998,1751712643932,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.932",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720000,1751712643941,"fUST",-1024.02,0.00019178,2,"2025-07-05T10:50:43.941",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720002,1751712643950,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.950",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720004,1751712643959,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.959",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720006,1751712643969,"fUST",-465.57100272,0.00019178,2,"2025-07-05T10:50:43.969",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720008,1751712643978,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.978",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720010,1751712643987,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:43.987",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720012,1751712643996,"fUST",-400.0,0.00019178,2,"2025-07-05T10:50:43.996",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720014,1751712644005,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.005",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720016,1751712644014,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.014",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720018,1751712644023,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.023",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720020,1751712644033,"fUST",-738.22,0.00019178,2,"2025-07-05T10:50:44.033",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720022,1751712644043,"fUST",-1624.3,0.00019178,2,"2025-07-05T10:50:44.043",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720024,1751712644052,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.052",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720026,1751712644060,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.060",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720028,1751712644071,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.071",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720030,1751712644080,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.080",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720032,1751712644089,"fUST",-476.43,0.00019178,2,"2025-07-05T10:50:44.089",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720034,1751712644098,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.098",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720036,1751712644107,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.107",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720038,1751712644116,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.116",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720040,1751712644127,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.127",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720042,1751712644136,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.136",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720044,1751712644146,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:44.146",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720046,1751712644155,"fUST",-2764.06450585,0.00019209,2,"2025-07-05T10:50:44.155",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720048,1751712644164,"fUST",-205.49733553,0.00019233,2,"2025-07-05T10:50:44.164",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720050,1751712644174,"fUST",-247.0,0.00019335,2,"2025-07-05T10:50:44.174",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720052,1751712644182,"fUST",-207.4,0.00019436,2,"2025-07-05T10:50:44.182",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720054,1751712644191,"fUST",-690.642,0.00019436,2,"2025-07-05T10:50:44.191",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720056,1751712644200,"fUST",-1500.0,0.00019436,2,"2025-07-05T10:50:44.200",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720058,1751712644209,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.209",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720060,1751712644218,"fUST",-445.85154396,0.00019436,2,"2025-07-05T10:50:44.218",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720062,1751712644227,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.227",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720064,1751712644237,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.237",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720065,1751712644246,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.246",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720066,1751712644255,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.255",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720068,1751712644268,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.268",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720070,1751712644277,"fUST",-1000.0,0.00019436,2,"2025-07-05T10:50:44.277",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720072,1751712644286,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.286",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720074,1751712644295,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.295",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720075,1751712644304,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.304",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720076,1751712644313,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.313",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720077,1751712644322,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.322",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720078,1751712644331,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.331",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720079,1751712644341,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.341",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720080,1751712644351,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.351",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720081,1751712644361,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.361",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720082,1751712644370,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.370",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720083,1751712644380,"fUST",-151.0,0.00019436,2,"2025-07-05T10:50:44.380",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720084,1751712644389,"fUST",-10640.14122522,0.00019436,2,"2025-07-05T10:50:44.389",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720089,1751712644786,"fUST",-316.67477201,0.00018984,2,"2025-07-05T10:50:44.786",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720090,1751712644795,"fUST",-385.43849714,0.00019178,2,"2025-07-05T10:50:44.795",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720101,1751712646346,"fUST",-74.56150286,0.00019178,2,"2025-07-05T10:50:46.346",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720102,1751712646356,"fUST",-1922.92,0.00019178,2,"2025-07-05T10:50:46.356",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720103,1751712646366,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:46.366",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720104,1751712646375,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:46.375",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720105,1751712646384,"fUST",-460.0,0.00019178,2,"2025-07-05T10:50:46.384",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720106,1751712646393,"fUST",-1047.83,0.00019178,2,"2025-07-05T10:50:46.393",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720107,1751712646403,"fUST",-8020.74041907,0.00019436,2,"2025-07-05T10:50:46.403",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720117,1751712805350,"fUST",6726.01823126,0.00027397,120,"2025-07-05T10:53:25.350",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720119,1751713016737,"fUST",919.0,0.00027397,120,"2025-07-05T10:56:56.737",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720124,1751713270418,"fUST",165.978136,0.00013699,2,"2025-07-05T11:01:10.418",0.00024819999999999996,10.36,0.9665120678939632,429742455.98894906]
[369720129,1751713792747,"fUST",-168.93641714,0.00017491,2,"2025-07-05T11:09:52.747",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720130,1751713793635,"fUST",-277.42760269,0.00017491,2,"2025-07-05T11:09:53.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720131,1751713795447,"fUST",-293.59886255,0.00017491,2,"2025-07-05T11:09:55.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720132,1751713797667,"fUST",-219.28612521,0.00017491,2,"2025-07-05T11:09:57.667",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720133,1751713798300,"fUST",-219.28612521,0.00017491,2,"2025-07-05T11:09:58.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720134,1751713801646,"fUST",-275.90127903,0.00017491,2,"2025-07-05T11:10:01.646",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720135,1751713803359,"fUST",-243.34200151,0.00017491,2,"2025-07-05T11:10:03.359",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720136,1751713807309,"fUST",-161.31113428,0.00017491,2,"2025-07-05T11:10:07.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720137,1751713807931,"fUST",-161.31113428,0.00017491,2,"2025-07-05T11:10:07.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720156,1751713832431,"fUST",-1581.74378192,0.00017491,2,"2025-07-05T11:10:32.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720157,1751713832441,"fUST",-91.94416646,0.00017846,2,"2025-07-05T11:10:32.441",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720158,1751713832453,"fUST",-404.05583354,0.00017846,2,"2025-07-05T11:10:32.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720159,1751713832462,"fUST",-300.0,0.00017846,2,"2025-07-05T11:10:32.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720160,1751713832471,"fUST",-300.0,0.00017846,2,"2025-07-05T11:10:32.471",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720161,1751713832480,"fUST",-216.432986,0.00017846,2,"2025-07-05T11:10:32.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720162,1751713832491,"fUST",-258.99320001,0.00017846,2,"2025-07-05T11:10:32.491",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720163,1751713832502,"fUST",-309.06762779,0.00017846,2,"2025-07-05T11:10:32.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720164,1751713832513,"fUST",-415.5061862,0.00017846,2,"2025-07-05T11:10:32.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720165,1751713832522,"fUST",-300.0,0.00017846,2,"2025-07-05T11:10:32.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720166,1751713832531,"fUST",-24900.0,0.00017847,2,"2025-07-05T11:10:32.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720167,1751713832541,"fUST",-1754.06562379,0.0001805,2,"2025-07-05T11:10:32.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720168,1751713832550,"fUST",-3942.70100586,0.0001805,2,"2025-07-05T11:10:32.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720169,1751713832559,"fUST",-2769.44837895,0.00018378,2,"2025-07-05T11:10:32.559",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720170,1751713832568,"fUST",-191.88799906,0.000185,2,"2025-07-05T11:10:32.568",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720171,1751713832577,"fUST",-2769.44837895,0.00018732,2,"2025-07-05T11:10:32.577",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720172,1751713832587,"fUST",-30000.0,0.000188,2,"2025-07-05T11:10:32.587",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720173,1751713832595,"fUST",-205.01,0.00018833,3,"2025-07-05T11:10:32.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720174,1751713832604,"fUST",-615.03,0.00018833,3,"2025-07-05T11:10:32.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720175,1751713832614,"fUST",-500.0,0.00018842,2,"2025-07-05T11:10:32.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720176,1751713832623,"fUST",-500.0,0.00018842,2,"2025-07-05T11:10:32.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720177,1751713832632,"fUST",-500.0,0.00018842,2,"2025-07-05T11:10:32.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720178,1751713832641,"fUST",-501.67235945,0.00018842,2,"2025-07-05T11:10:32.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720179,1751713832650,"fUST",-500.0,0.00018842,2,"2025-07-05T11:10:32.650",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720180,1751713832659,"fUST",-218.77591477,0.00018842,2,"2025-07-05T11:10:32.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720181,1751713832668,"fUST",-14324.24704707,0.00018843,2,"2025-07-05T11:10:32.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720204,1751713838314,"fUST",-370.61411133,0.00018841,2,"2025-07-05T11:10:38.314",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720206,1751713838323,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.323",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720208,1751713838333,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.333",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720210,1751713838342,"fUST",-224.34553056,0.00018841,2,"2025-07-05T11:10:38.342",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720213,1751713838365,"fUST",-1639.80342241,0.00018655,2,"2025-07-05T11:10:38.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720215,1751713838375,"fUST",-275.65446944,0.00018841,2,"2025-07-05T11:10:38.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720217,1751713838384,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.384",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720219,1751713838393,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720221,1751713838402,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720223,1751713838412,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.412",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720225,1751713838421,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720227,1751713838429,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.429",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720228,1751713838439,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720229,1751713838448,"fUST",-276.3519778,0.00018841,2,"2025-07-05T11:10:38.448",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720231,1751713838458,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720233,1751713838468,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.468",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720234,1751713838477,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720235,1751713838487,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.487",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720236,1751713838497,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.497",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720237,1751713838506,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.506",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720238,1751713838517,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720239,1751713838526,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720240,1751713838537,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720241,1751713838548,"fUST",-525.0,0.00018841,2,"2025-07-05T11:10:38.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720242,1751713838557,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720243,1751713838566,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720244,1751713838575,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720245,1751713838585,"fUST",-355.35182734,0.00018841,2,"2025-07-05T11:10:38.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720246,1751713838595,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720247,1751713838606,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720248,1751713838617,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720249,1751713838626,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720250,1751713838636,"fUST",-433.85698175,0.00018841,2,"2025-07-05T11:10:38.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720251,1751713838645,"fUST",-305.82632442,0.00018841,2,"2025-07-05T11:10:38.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720252,1751713838655,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.655",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720253,1751713838665,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.665",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720254,1751713838674,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.674",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720255,1751713838684,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.684",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720256,1751713838693,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.693",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720257,1751713838702,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.702",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720258,1751713838712,"fUST",-71.3858242,0.00018841,2,"2025-07-05T11:10:38.712",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720259,1751713838729,"fUST",-428.6141758,0.00018841,2,"2025-07-05T11:10:38.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720260,1751713838738,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720261,1751713838748,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720262,1751713838757,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720263,1751713838766,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720264,1751713838775,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.775",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720265,1751713838784,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.784",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720266,1751713838794,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720267,1751713838804,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720268,1751713838813,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720269,1751713838823,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720270,1751713838832,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720271,1751713838841,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720272,1751713838850,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.850",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720273,1751713838860,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.860",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720274,1751713838869,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720275,1751713838878,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720276,1751713838888,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720277,1751713838897,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720278,1751713838907,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720279,1751713838916,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.916",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720280,1751713838926,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720281,1751713838935,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720282,1751713838944,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.944",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720283,1751713838954,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720284,1751713838964,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.964",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720285,1751713838973,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720286,1751713838982,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720287,1751713838991,"fUST",-500.0,0.00018841,2,"2025-07-05T11:10:38.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720288,1751713839001,"fUST",-35675.75295293,0.00018843,2,"2025-07-05T11:10:39.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720289,1751713839010,"fUST",-205.49733553,0.000189,2,"2025-07-05T11:10:39.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720290,1751713839019,"fUST",-207.4,0.00019067,2,"2025-07-05T11:10:39.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720291,1751713839029,"fUST",-690.642,0.00019067,2,"2025-07-05T11:10:39.029",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720292,1751713839038,"fUST",-172.94002887,0.00019067,2,"2025-07-05T11:10:39.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720293,1751713839047,"fUST",-716.195754,0.00019122,2,"2025-07-05T11:10:39.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720294,1751713839057,"fUST",-2769.44837895,0.00019145,2,"2025-07-05T11:10:39.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720295,1751713839066,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720296,1751713839075,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720297,1751713839085,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720298,1751713839094,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.094",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720299,1751713839103,"fUST",-1500.0,0.00019166,2,"2025-07-05T11:10:39.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720300,1751713839112,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720301,1751713839121,"fUST",-1500.0,0.00019166,2,"2025-07-05T11:10:39.121",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720302,1751713839131,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.131",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720303,1751713839141,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720304,1751713839150,"fUST",-1500.0,0.00019166,2,"2025-07-05T11:10:39.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720305,1751713839163,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.163",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720306,1751713839172,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.172",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720307,1751713839181,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.181",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720308,1751713839191,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.191",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720309,1751713839200,"fUST",-1500.0,0.00019166,2,"2025-07-05T11:10:39.200",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720310,1751713839209,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720311,1751713839218,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720312,1751713839228,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720313,1751713839237,"fUST",-1500.0,0.00019166,2,"2025-07-05T11:10:39.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720314,1751713839247,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720315,1751713839257,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.257",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720316,1751713839266,"fUST",-445.85154396,0.00019166,2,"2025-07-05T11:10:39.266",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720317,1751713839276,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.276",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720318,1751713839285,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.285",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720319,1751713839294,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.294",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720320,1751713839304,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720321,1751713839313,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720322,1751713839323,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.323",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720323,1751713839332,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720324,1751713839342,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.342",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720325,1751713839352,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720326,1751713839361,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720327,1751713839371,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.371",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720328,1751713839380,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.380",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720329,1751713839389,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720330,1751713839398,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720331,1751713839408,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720332,1751713839417,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720333,1751713839426,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720334,1751713839435,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720335,1751713839445,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720336,1751713839454,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720337,1751713839464,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720338,1751713839474,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720339,1751713839483,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720340,1751713839492,"fUST",-151.0,0.00019166,2,"2025-07-05T11:10:39.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720341,1751713839502,"fUST",-1000.0,0.00019166,2,"2025-07-05T11:10:39.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720342,1751713839511,"fUST",-173.28646714,0.00019166,2,"2025-07-05T11:10:39.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720343,1751713839520,"fUST",-25000.0,0.00019166,2,"2025-07-05T11:10:39.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720344,1751713839529,"fUST",-16979.25958093,0.00019166,2,"2025-07-05T11:10:39.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720345,1751713839540,"fUST",-742.6949969,0.00019177,2,"2025-07-05T11:10:39.540",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720346,1751713839550,"fUST",-155.0,0.00019177,2,"2025-07-05T11:10:39.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720347,1751713839559,"fUST",-500.0,0.00019177,2,"2025-07-05T11:10:39.559",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720348,1751713839569,"fUST",-500.0,0.00019177,2,"2025-07-05T11:10:39.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720349,1751713839578,"fUST",-223.54909766,0.00019177,2,"2025-07-05T11:10:39.578",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720350,1751713839587,"fUST",-500.0,0.00019177,2,"2025-07-05T11:10:39.587",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720351,1751713839597,"fUST",-584.47297176,0.00019178,2,"2025-07-05T11:10:39.597",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720352,1751713839606,"fUST",-2883.48183817,0.00019178,2,"2025-07-05T11:10:39.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720353,1751713839616,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.616",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720354,1751713839625,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720355,1751713839634,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.634",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720356,1751713839643,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.643",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720357,1751713839652,"fUST",-512.94082065,0.00019178,2,"2025-07-05T11:10:39.652",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720358,1751713839662,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.662",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720359,1751713839671,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720360,1751713839681,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720361,1751713839690,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720362,1751713839699,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720363,1751713839709,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720364,1751713839718,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720365,1751713839728,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.728",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720366,1751713839737,"fUST",-508.29,0.00019178,2,"2025-07-05T11:10:39.737",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720367,1751713839746,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720368,1751713839756,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.756",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720369,1751713839765,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.765",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720370,1751713839774,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.774",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720371,1751713839784,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.784",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720372,1751713839793,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.793",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720374,1751713839802,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.802",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720375,1751713839811,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720376,1751713839820,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720377,1751713839831,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.831",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720378,1751713839840,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.840",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720379,1751713839849,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.849",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720380,1751713839859,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720381,1751713839869,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720382,1751713839878,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720384,1751713839888,"fUST",-460.4348629,0.00019178,2,"2025-07-05T11:10:39.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720385,1751713839898,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720386,1751713839907,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720387,1751713839917,"fUST",-494.45086142,0.00019178,2,"2025-07-05T11:10:39.917",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720388,1751713839926,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720390,1751713839935,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720391,1751713839945,"fUST",-509.40913637,0.00019178,2,"2025-07-05T11:10:39.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720392,1751713839954,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720393,1751713839963,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720394,1751713839973,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720395,1751713839983,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.983",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720397,1751713839992,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:39.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720399,1751713840001,"fUST",-241.36035467,0.00019178,2,"2025-07-05T11:10:40.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720401,1751713840011,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720403,1751713840020,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.020",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720405,1751713840030,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720407,1751713840039,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.039",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720408,1751713840048,"fUST",-275.66857913,0.00019178,2,"2025-07-05T11:10:40.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720410,1751713840057,"fUST",-242.44062772,0.00019178,2,"2025-07-05T11:10:40.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720412,1751713840066,"fUST",-1000.0,0.00019178,2,"2025-07-05T11:10:40.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720414,1751713840075,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720416,1751713840084,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.084",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720418,1751713840093,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.093",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720420,1751713840102,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.102",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720422,1751713840112,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720424,1751713840121,"fUST",-191.02252366,0.00019178,2,"2025-07-05T11:10:40.121",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720426,1751713840131,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.131",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720428,1751713840140,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.140",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720431,1751713840148,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720434,1751713840162,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.162",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720437,1751713840171,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.171",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720440,1751713840180,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720443,1751713840190,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720446,1751713840199,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720449,1751713840208,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720452,1751713840218,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720455,1751713840227,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.227",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720458,1751713840237,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720461,1751713840247,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720464,1751713840256,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.256",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720466,1751713840265,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720470,1751713840275,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.275",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720472,1751713840284,"fUST",-243.51045502,0.00019178,2,"2025-07-05T11:10:40.284",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720476,1751713840294,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.294",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720478,1751713840304,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720482,1751713840313,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720483,1751713840324,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720486,1751713840334,"fUST",-325.56913482,0.00019178,2,"2025-07-05T11:10:40.334",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720490,1751713840343,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.343",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720492,1751713840352,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720495,1751713840361,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720498,1751713840370,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.370",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720501,1751713840379,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720504,1751713840388,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720507,1751713840398,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720510,1751713840407,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720512,1751713840417,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720514,1751713840426,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720516,1751713840436,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720519,1751713840445,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720522,1751713840455,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720525,1751713840464,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720528,1751713840474,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720531,1751713840483,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720533,1751713840494,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720536,1751713840503,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720538,1751713840512,"fUST",-403.83859209,0.00019178,2,"2025-07-05T11:10:40.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720540,1751713840522,"fUST",-309.84870557,0.00019178,2,"2025-07-05T11:10:40.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720542,1751713840532,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720544,1751713840542,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720546,1751713840551,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720548,1751713840561,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720550,1751713840570,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720570,1751713840743,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.743",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720572,1751713840753,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720574,1751713840762,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720576,1751713840772,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720578,1751713840781,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720580,1751713840791,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720582,1751713840800,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.800",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720584,1751713840810,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720586,1751713840819,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720588,1751713840828,"fUST",-461.61247726,0.00019178,2,"2025-07-05T11:10:40.828",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720590,1751713840837,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720592,1751713840847,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720594,1751713840856,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720596,1751713840865,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720598,1751713840875,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720600,1751713840885,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.885",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720602,1751713840894,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.894",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720604,1751713840904,"fUST",-236.68465088,0.00019178,2,"2025-07-05T11:10:40.904",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720606,1751713840913,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.913",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720608,1751713840923,"fUST",-211.80861263,0.00019178,2,"2025-07-05T11:10:40.923",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720610,1751713840933,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.933",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720612,1751713840942,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.942",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720614,1751713840951,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.951",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720616,1751713840960,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.960",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720617,1751713840970,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.970",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720619,1751713840979,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720621,1751713840988,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:40.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720623,1751713840997,"fUST",-403.25223648,0.00019178,2,"2025-07-05T11:10:40.997",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720625,1751713841006,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720627,1751713841015,"fUST",-460.56550218,0.00019178,2,"2025-07-05T11:10:41.015",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720629,1751713841025,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720631,1751713841035,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720633,1751713841045,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.045",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720635,1751713841054,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.054",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720637,1751713841063,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.063",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720639,1751713841072,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.072",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720641,1751713841081,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.081",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720643,1751713841090,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.090",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720645,1751713841100,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.100",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720647,1751713841109,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.109",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720649,1751713841120,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720651,1751713841129,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720653,1751713841138,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720655,1751713841148,"fUST",-404.49747181,0.00019178,2,"2025-07-05T11:10:41.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720657,1751713841159,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.159",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720659,1751713841169,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720661,1751713841178,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.178",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720663,1751713841190,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720665,1751713841200,"fUST",-460.66645899,0.00019178,2,"2025-07-05T11:10:41.200",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720667,1751713841210,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720669,1751713841222,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.222",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720671,1751713841231,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.231",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720673,1751713841240,"fUST",-461.32309673,0.00019178,2,"2025-07-05T11:10:41.240",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720675,1751713841250,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.250",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720677,1751713841259,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.259",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720679,1751713841268,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.268",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720681,1751713841278,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.278",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720683,1751713841287,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.287",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720685,1751713841297,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.297",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720687,1751713841306,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720689,1751713841315,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720691,1751713841325,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720693,1751713841334,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.334",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720695,1751713841343,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.343",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720697,1751713841352,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720699,1751713841361,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720701,1751713841370,"fUST",-316.54947232,0.00019178,2,"2025-07-05T11:10:41.370",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720703,1751713841380,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.380",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720705,1751713841389,"fUST",-738.22,0.00019178,2,"2025-07-05T11:10:41.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720707,1751713841398,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720709,1751713841408,"fUST",-797.48,0.00019178,2,"2025-07-05T11:10:41.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720711,1751713841417,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720713,1751713841426,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720715,1751713841435,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720717,1751713841444,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720719,1751713841454,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720721,1751713841465,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.465",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720723,1751713841474,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720725,1751713841483,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720727,1751713841492,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720729,1751713841501,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720731,1751713841511,"fUST",-247.38014881,0.00019178,2,"2025-07-05T11:10:41.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720733,1751713841520,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720735,1751713841529,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720737,1751713841539,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.539",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720739,1751713841548,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720741,1751713841557,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720743,1751713841566,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720745,1751713841576,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720746,1751713841585,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720747,1751713841594,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720748,1751713841603,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720749,1751713841612,"fUST",-385.16064482,0.00019178,2,"2025-07-05T11:10:41.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720750,1751713841621,"fUST",-332.48860349,0.00019178,2,"2025-07-05T11:10:41.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720751,1751713841631,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720752,1751713841640,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720753,1751713841649,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720754,1751713841660,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720755,1751713841669,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720756,1751713841678,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.678",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720757,1751713841687,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.687",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720758,1751713841696,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720759,1751713841706,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.706",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720760,1751713841715,"fUST",-458.12460351,0.00019178,2,"2025-07-05T11:10:41.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720761,1751713841725,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720762,1751713841734,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720763,1751713841744,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720764,1751713841754,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.754",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720765,1751713841763,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720766,1751713841773,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.773",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720767,1751713841782,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.782",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720768,1751713841791,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720769,1751713841801,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720770,1751713841810,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720771,1751713841820,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720772,1751713841829,"fUST",-406.08713815,0.00019178,2,"2025-07-05T11:10:41.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720773,1751713841838,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720774,1751713841847,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720776,1751713841857,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720778,1751713841866,"fUST",-202.77508755,0.00019178,2,"2025-07-05T11:10:41.866",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720780,1751713841875,"fUST",-460.29070691,0.00019178,2,"2025-07-05T11:10:41.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720782,1751713841884,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720784,1751713841893,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.893",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720786,1751713841902,"fUST",-155.09893469,0.00019178,2,"2025-07-05T11:10:41.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720788,1751713841911,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720790,1751713841920,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.920",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720792,1751713841930,"fUST",-509.86,0.00019178,2,"2025-07-05T11:10:41.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720794,1751713841939,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720796,1751713841948,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720798,1751713841957,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720800,1751713841965,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.965",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720802,1751713841974,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.974",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720804,1751713841983,"fUST",-620.07,0.00019178,2,"2025-07-05T11:10:41.983",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720806,1751713841993,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:41.993",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720808,1751713842002,"fUST",-321.56780697,0.00019178,2,"2025-07-05T11:10:42.002",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720810,1751713842011,"fUST",-368.05758787,0.00019178,2,"2025-07-05T11:10:42.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720812,1751713842020,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.020",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720814,1751713842030,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720816,1751713842039,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.039",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720818,1751713842048,"fUST",-460.5325284,0.00019178,2,"2025-07-05T11:10:42.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720820,1751713842057,"fUST",-435.47102233,0.00019178,2,"2025-07-05T11:10:42.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720822,1751713842067,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720824,1751713842076,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720826,1751713842085,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720829,1751713842096,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.096",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720831,1751713842107,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.107",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720833,1751713842116,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.116",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720835,1751713842124,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.124",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720837,1751713842134,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.134",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720838,1751713842143,"fUST",-678.18,0.00019178,2,"2025-07-05T11:10:42.143",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720840,1751713842153,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.153",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720842,1751713842167,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720844,1751713842176,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720846,1751713842185,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720848,1751713842193,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.193",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720850,1751713842204,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.204",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720852,1751713842214,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720854,1751713842223,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720856,1751713842232,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720858,1751713842241,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720860,1751713842250,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.250",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720862,1751713842261,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.261",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720864,1751713842270,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.270",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720866,1751713842278,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.278",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720868,1751713842288,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.288",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720870,1751713842297,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.297",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720872,1751713842306,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720874,1751713842315,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720876,1751713842325,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720878,1751713842335,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.335",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720880,1751713842344,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720882,1751713842353,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720884,1751713842362,"fUST",-453.20367751,0.00019178,2,"2025-07-05T11:10:42.362",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720887,1751713842372,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720889,1751713842381,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720891,1751713842390,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.390",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720893,1751713842399,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720895,1751713842408,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720897,1751713842417,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720898,1751713842426,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720901,1751713842436,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720903,1751713842445,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720905,1751713842454,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720907,1751713842463,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720909,1751713842472,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.472",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720911,1751713842481,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.481",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720912,1751713842490,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.490",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720914,1751713842499,"fUST",-160.64124358,0.00019178,2,"2025-07-05T11:10:42.499",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720916,1751713842508,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720918,1751713842517,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720920,1751713842527,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720922,1751713842536,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720925,1751713842546,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720926,1751713842558,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.558",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720928,1751713842567,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720930,1751713842575,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720932,1751713842585,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720934,1751713842594,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720937,1751713842604,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720939,1751713842614,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720941,1751713842624,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.624",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720943,1751713842633,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720945,1751713842643,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.643",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720947,1751713842652,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.652",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720949,1751713842661,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720951,1751713842671,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720953,1751713842681,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720955,1751713842690,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720957,1751713842700,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720959,1751713842709,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720961,1751713842718,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720963,1751713842727,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720965,1751713842738,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720967,1751713842747,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.747",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720969,1751713842756,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.756",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720972,1751713842766,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720974,1751713842775,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.775",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720977,1751713842784,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.784",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720979,1751713842794,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720981,1751713842803,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.803",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720983,1751713842813,"fUST",-548.96853011,0.00019178,2,"2025-07-05T11:10:42.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720986,1751713842822,"fUST",-283.83264922,0.00019178,2,"2025-07-05T11:10:42.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720988,1751713842832,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720990,1751713842842,"fUST",-579.01888331,0.00019178,2,"2025-07-05T11:10:42.842",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720992,1751713842852,"fUST",-460.54609352,0.00019178,2,"2025-07-05T11:10:42.852",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720994,1751713842862,"fUST",-229.28958415,0.00019178,2,"2025-07-05T11:10:42.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720996,1751713842872,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369720998,1751713842882,"fUST",-272.11459268,0.00019178,2,"2025-07-05T11:10:42.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721000,1751713842892,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.892",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721002,1751713842902,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721003,1751713842911,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721004,1751713842921,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721007,1751713842930,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721010,1751713842939,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721013,1751713842948,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721014,1751713842958,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721016,1751713842967,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721018,1751713842978,"fUST",-510.34,0.00019178,2,"2025-07-05T11:10:42.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721020,1751713842988,"fUST",-500.0,0.00019178,2,"2025-07-05T11:10:42.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721021,1751713842998,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:42.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721022,1751713843007,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721023,1751713843016,"fUST",-578.62,0.00019178,2,"2025-07-05T11:10:43.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721024,1751713843026,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721025,1751713843035,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721026,1751713843044,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.044",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721027,1751713843053,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.053",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721028,1751713843062,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721029,1751713843071,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721030,1751713843080,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.080",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721031,1751713843089,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721032,1751713843098,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.098",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721033,1751713843107,"fUST",-461.5366503,0.00019178,2,"2025-07-05T11:10:43.107",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721034,1751713843116,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.116",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721035,1751713843126,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.126",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721036,1751713843135,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.135",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721037,1751713843144,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.144",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721038,1751713843155,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721039,1751713843167,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721040,1751713843176,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721041,1751713843185,"fUST",-486.13553908,0.00019178,2,"2025-07-05T11:10:43.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721042,1751713843194,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.194",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721043,1751713843203,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.203",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721044,1751713843213,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721045,1751713843222,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.222",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721046,1751713843231,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.231",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721047,1751713843240,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.240",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721048,1751713843249,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721049,1751713843258,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.258",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721050,1751713843267,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.267",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721051,1751713843276,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.276",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721052,1751713843285,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.285",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721053,1751713843295,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721054,1751713843304,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721055,1751713843313,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721056,1751713843322,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.322",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721057,1751713843331,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721058,1751713843340,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721059,1751713843349,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.349",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721060,1751713843358,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721061,1751713843367,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.367",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721062,1751713843376,"fUST",-461.47280054,0.00019178,2,"2025-07-05T11:10:43.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721063,1751713843385,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721064,1751713843394,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.394",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721065,1751713843404,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.404",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721066,1751713843412,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.412",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721067,1751713843421,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721068,1751713843431,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721069,1751713843440,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721070,1751713843449,"fUST",-473.59,0.00019178,2,"2025-07-05T11:10:43.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721071,1751713843458,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721072,1751713843468,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.468",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721073,1751713843477,"fUST",-200.47276474,0.00019178,2,"2025-07-05T11:10:43.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721074,1751713843486,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721075,1751713843496,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.496",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721077,1751713843505,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.505",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721079,1751713843514,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.514",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721080,1751713843523,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721081,1751713843533,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.533",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721082,1751713843543,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.543",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721083,1751713843552,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721084,1751713843561,"fUST",-464.15948956,0.00019178,2,"2025-07-05T11:10:43.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721085,1751713843570,"fUST",-562.05097252,0.00019178,2,"2025-07-05T11:10:43.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721086,1751713843579,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721087,1751713843588,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.588",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721088,1751713843598,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721089,1751713843607,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.607",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721090,1751713843617,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721091,1751713843626,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721092,1751713843636,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721093,1751713843645,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721094,1751713843654,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.654",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721095,1751713843663,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721097,1751713843672,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721099,1751713843681,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721100,1751713843691,"fUST",-460.66772247,0.00019178,2,"2025-07-05T11:10:43.691",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721102,1751713843700,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721103,1751713843709,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721104,1751713843719,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721105,1751713843728,"fUST",-666.5,0.00019178,2,"2025-07-05T11:10:43.728",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721106,1751713843738,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721107,1751713843747,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.747",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721108,1751713843757,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721109,1751713843766,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721110,1751713843776,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721111,1751713843785,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.785",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721112,1751713843795,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721113,1751713843804,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721114,1751713843813,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721115,1751713843823,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721116,1751713843832,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721117,1751713843842,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.842",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721118,1751713843851,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721119,1751713843861,"fUST",-1535.63,0.00019178,2,"2025-07-05T11:10:43.861",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721120,1751713843871,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721121,1751713843880,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721122,1751713843890,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721123,1751713843899,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721124,1751713843909,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.909",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721125,1751713843919,"fUST",-1699.93,0.00019178,2,"2025-07-05T11:10:43.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721126,1751713843928,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.928",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721127,1751713843938,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721128,1751713843947,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.947",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721129,1751713843956,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.956",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721130,1751713843966,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:43.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721131,1751713844119,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721132,1751713844129,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721133,1751713844140,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.140",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721134,1751713844151,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721135,1751713844173,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.173",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721136,1751713844193,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.193",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721137,1751713844203,"fUST",-370.47123315,0.00019178,2,"2025-07-05T11:10:44.203",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721138,1751713844213,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721139,1751713844222,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.222",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721140,1751713844232,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721141,1751713844241,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721142,1751713844251,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.251",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721143,1751713844260,"fUST",-446.86,0.00019178,2,"2025-07-05T11:10:44.260",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721144,1751713844270,"fUST",-510.10745834,0.00019178,2,"2025-07-05T11:10:44.270",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721145,1751713844280,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.280",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721146,1751713844290,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.290",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721147,1751713844300,"fUST",-538.56,0.00019178,2,"2025-07-05T11:10:44.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721148,1751713844308,"fUST",-3930.23,0.00019178,2,"2025-07-05T11:10:44.308",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721149,1751713844318,"fUST",-534.65,0.00019178,2,"2025-07-05T11:10:44.318",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721150,1751713844329,"fUST",-460.31154455,0.00019178,2,"2025-07-05T11:10:44.329",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721151,1751713844338,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721152,1751713844347,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721153,1751713844357,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.357",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721154,1751713844366,"fUST",-1062.31,0.00019178,2,"2025-07-05T11:10:44.366",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721155,1751713844375,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721156,1751713844385,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721157,1751713844394,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.394",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721158,1751713844404,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.404",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721159,1751713844413,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721160,1751713844424,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.424",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721161,1751713844433,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.433",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721162,1751713844443,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.443",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721163,1751713844452,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.452",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721164,1751713844461,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.461",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721165,1751713844470,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.470",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721166,1751713844480,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721167,1751713844490,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.490",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721168,1751713844501,"fUST",-443.45126416,0.00019178,2,"2025-07-05T11:10:44.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721169,1751713844510,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.510",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721170,1751713844520,"fUST",-478.77228892,0.00019178,2,"2025-07-05T11:10:44.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721171,1751713844531,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721172,1751713844542,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721173,1751713844551,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721175,1751713844561,"fUST",-2732.87,0.00019178,2,"2025-07-05T11:10:44.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721177,1751713844570,"fUST",-916.94,0.00019178,2,"2025-07-05T11:10:44.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721179,1751713844580,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.580",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721180,1751713844589,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721182,1751713844598,"fUST",-193.38674981,0.00019178,2,"2025-07-05T11:10:44.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721195,1751713844990,"fUST",-207.26264354,0.00019178,2,"2025-07-05T11:10:44.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721197,1751713844999,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:44.999",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721199,1751713845009,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:45.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721201,1751713845018,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:45.018",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721202,1751713845027,"fUST",-30.90698935,0.00019178,2,"2025-07-05T11:10:45.027",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721219,1751713845177,"fUST",-429.09301065,0.00019178,2,"2025-07-05T11:10:45.177",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721221,1751713845187,"fUST",-3.06512574,0.00019178,2,"2025-07-05T11:10:45.187",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721355,1751713846320,"fUST",-456.93487426,0.00019178,2,"2025-07-05T11:10:46.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721357,1751713846330,"fUST",-264.00950974,0.00019178,2,"2025-07-05T11:10:46.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721362,1751713846373,"fUST",-195.99049026,0.00019178,2,"2025-07-05T11:10:46.373",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721364,1751713846383,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:46.383",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721366,1751713846392,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:46.392",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721368,1751713846401,"fUST",-411.26658203,0.00019178,2,"2025-07-05T11:10:46.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721370,1751713846411,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:46.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721372,1751713846420,"fUST",-460.0,0.00019178,2,"2025-07-05T11:10:46.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369721374,1751713846430,"fUST",-433.94300753,0.00019178,2,"2025-07-05T11:10:46.430",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722493,1751714269208,"fUST",174.0,0.000165,2,"2025-07-05T11:17:49.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722495,1751714413413,"fUST",165.978136,0.00013699,2,"2025-07-05T11:20:13.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722615,1751714950846,"fUST",1722.53079765,0.00024693,60,"2025-07-05T11:29:10.846",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722664,1751715032622,"fUST",-2256.46523004,0.00017713,2,"2025-07-05T11:30:32.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722665,1751715032631,"fUST",-527.0,0.00018073,2,"2025-07-05T11:30:32.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722666,1751715032641,"fUST",-300.0,0.00018073,2,"2025-07-05T11:30:32.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722667,1751715032650,"fUST",-200.0,0.00018073,2,"2025-07-05T11:30:32.650",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722668,1751715032660,"fUST",-13359.3954844,0.00018074,2,"2025-07-05T11:30:32.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722669,1751715032669,"fUST",-158.333429,0.00018158,2,"2025-07-05T11:30:32.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722670,1751715032679,"fUST",-690.642,0.00018688,2,"2025-07-05T11:30:32.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722671,1751715032689,"fUST",-207.4,0.00018688,2,"2025-07-05T11:30:32.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722672,1751715032699,"fUST",-327.73156268,0.00018742,2,"2025-07-05T11:30:32.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722673,1751715032709,"fUST",-642.40936047,0.00018743,2,"2025-07-05T11:30:32.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722674,1751715032719,"fUST",-2846.32869634,0.00018982,2,"2025-07-05T11:30:32.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722676,1751715032728,"fUST",-672.491142,0.00019062,2,"2025-07-05T11:30:32.728",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722678,1751715032737,"fUST",-172.94002887,0.00019078,2,"2025-07-05T11:30:32.737",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722679,1751715032746,"fUST",-153.0,0.000191,2,"2025-07-05T11:30:32.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722681,1751715032756,"fUST",-159.4437807,0.000191,2,"2025-07-05T11:30:32.756",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722683,1751715032766,"fUST",-575.8701278,0.000191,2,"2025-07-05T11:30:32.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722685,1751715032776,"fUST",-355.3141964,0.000191,2,"2025-07-05T11:30:32.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722686,1751715032786,"fUST",-159.4437807,0.000191,2,"2025-07-05T11:30:32.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722687,1751715032795,"fUST",-575.8701278,0.000191,2,"2025-07-05T11:30:32.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722688,1751715032805,"fUST",-11167.0497949,0.00019164,2,"2025-07-05T11:30:32.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722689,1751715032816,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722690,1751715032826,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722691,1751715032836,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.836",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722692,1751715032845,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.845",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722693,1751715032854,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722695,1751715032864,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.864",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722697,1751715032875,"fUST",-1100.0,0.00019166,2,"2025-07-05T11:30:32.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722698,1751715032889,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.889",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722699,1751715032899,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722700,1751715032908,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.908",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722701,1751715032917,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.917",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722703,1751715032929,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722705,1751715032938,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722707,1751715032948,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722709,1751715032957,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722711,1751715032968,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722713,1751715032978,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722715,1751715032988,"fUST",-151.0,0.00019166,2,"2025-07-05T11:30:32.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722717,1751715032998,"fUST",-410.02,0.00019168,3,"2025-07-05T11:30:32.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722719,1751715033008,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:33.008",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722722,1751715033017,"fUST",-261.70575859,0.00019177,2,"2025-07-05T11:30:33.017",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722723,1751715033027,"fUST",-225.0,0.00019177,2,"2025-07-05T11:30:33.027",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722726,1751715033038,"fUST",-197.37244198,0.00019177,2,"2025-07-05T11:30:33.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722728,1751715033048,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:33.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722730,1751715033057,"fUST",-484.19872161,0.00019177,2,"2025-07-05T11:30:33.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369722732,1751715033067,"fUST",-247.66416672,0.00019177,2,"2025-07-05T11:30:33.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723261,1751715038771,"fUST",-252.33583328,0.00019177,2,"2025-07-05T11:30:38.771",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723263,1751715038780,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.780",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723265,1751715038790,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723267,1751715038799,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723269,1751715038809,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723271,1751715038818,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.818",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723273,1751715038827,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.827",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723275,1751715038837,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723277,1751715038845,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.845",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723279,1751715038854,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723281,1751715038864,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.864",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723283,1751715038873,"fUST",-643.38569817,0.00019177,2,"2025-07-05T11:30:38.873",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723285,1751715038883,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.883",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723287,1751715038895,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.895",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723288,1751715038904,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.904",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723290,1751715038913,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.913",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723292,1751715038922,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723294,1751715038934,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723296,1751715038944,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.944",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723298,1751715038953,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.953",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723300,1751715038963,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723302,1751715038972,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.972",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723304,1751715038982,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723306,1751715038991,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:38.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723308,1751715039000,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723310,1751715039010,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723312,1751715039019,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723314,1751715039029,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.029",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723316,1751715039038,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723318,1751715039047,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723320,1751715039057,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723322,1751715039067,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723324,1751715039076,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723326,1751715039085,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723328,1751715039095,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723330,1751715039104,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723332,1751715039113,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723334,1751715039123,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723336,1751715039133,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.133",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723338,1751715039142,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723340,1751715039151,"fUST",-355.0,0.00019177,2,"2025-07-05T11:30:39.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723342,1751715039160,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723344,1751715039169,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723346,1751715039179,"fUST",-500.0,0.00019177,2,"2025-07-05T11:30:39.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723348,1751715039188,"fUST",-206.48436837,0.00019177,2,"2025-07-05T11:30:39.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723350,1751715039197,"fUST",-292.23648588,0.00019178,2,"2025-07-05T11:30:39.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723352,1751715039206,"fUST",-1441.74091909,0.00019178,2,"2025-07-05T11:30:39.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723354,1751715039215,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723356,1751715039225,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723358,1751715039234,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.234",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723360,1751715039243,"fUST",-1000.0,0.00019178,2,"2025-07-05T11:30:39.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723362,1751715039252,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.252",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723364,1751715039262,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.262",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723366,1751715039271,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.271",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723368,1751715039280,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.280",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723370,1751715039289,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.289",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723372,1751715039299,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.299",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723374,1751715039308,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.308",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723376,1751715039318,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.318",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723378,1751715039328,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723380,1751715039338,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723382,1751715039347,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723384,1751715039357,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.357",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723386,1751715039366,"fUST",-257.98976423,0.00019178,2,"2025-07-05T11:30:39.366",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723388,1751715039375,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723390,1751715039385,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723392,1751715039395,"fUST",-503.70686149,0.00019178,2,"2025-07-05T11:30:39.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723394,1751715039405,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.405",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723396,1751715039414,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.414",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723398,1751715039423,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.423",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723400,1751715039432,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.432",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723402,1751715039441,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.441",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723404,1751715039451,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.451",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723406,1751715039460,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.460",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723408,1751715039469,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.469",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723410,1751715039478,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.478",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723412,1751715039487,"fUST",-316.49760005,0.00019178,2,"2025-07-05T11:30:39.487",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723414,1751715039499,"fUST",-461.45731126,0.00019178,2,"2025-07-05T11:30:39.499",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723415,1751715039508,"fUST",-221.34249487,0.00019178,2,"2025-07-05T11:30:39.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723417,1751715039517,"fUST",-234.32026622,0.00019178,2,"2025-07-05T11:30:39.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723419,1751715039527,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723421,1751715039537,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723423,1751715039546,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723425,1751715039555,"fUST",-460.94705447,0.00019178,2,"2025-07-05T11:30:39.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723427,1751715039564,"fUST",-368.41945894,0.00019178,2,"2025-07-05T11:30:39.564",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723429,1751715039574,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.574",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723431,1751715039583,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.583",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723433,1751715039594,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723435,1751715039604,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723437,1751715039614,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723439,1751715039623,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723441,1751715039632,"fUST",-349.79846056,0.00019178,2,"2025-07-05T11:30:39.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723443,1751715039641,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723445,1751715039651,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723447,1751715039660,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723449,1751715039669,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723451,1751715039679,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723453,1751715039688,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723455,1751715039698,"fUST",-460.71915328,0.00019178,2,"2025-07-05T11:30:39.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723457,1751715039708,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723459,1751715039718,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723461,1751715039727,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723463,1751715039736,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.736",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723465,1751715039746,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723467,1751715039756,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.756",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723469,1751715039765,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.765",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723471,1751715039774,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.774",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723473,1751715039783,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723475,1751715039792,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723477,1751715039802,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.802",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723479,1751715039811,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723481,1751715039820,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723483,1751715039829,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723485,1751715039838,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723487,1751715039848,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723489,1751715039857,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723491,1751715039866,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.866",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723493,1751715039875,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723495,1751715039887,"fUST",-460.5325284,0.00019178,2,"2025-07-05T11:30:39.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723497,1751715039897,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723499,1751715039906,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.906",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723501,1751715039916,"fUST",-406.08713815,0.00019178,2,"2025-07-05T11:30:39.916",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723503,1751715039926,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723505,1751715039935,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723507,1751715039945,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723509,1751715039954,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723511,1751715039963,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723513,1751715039972,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.972",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723515,1751715039981,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.981",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723517,1751715039990,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:39.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723519,1751715040000,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723521,1751715040010,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723523,1751715040018,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.018",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723524,1751715040029,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.029",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723526,1751715040038,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723528,1751715040048,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723530,1751715040057,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723532,1751715040067,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723534,1751715040076,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723536,1751715040085,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723538,1751715040095,"fUST",-543.46528628,0.00019178,2,"2025-07-05T11:30:40.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723540,1751715040105,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723542,1751715040114,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723544,1751715040123,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723546,1751715040132,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723548,1751715040142,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723550,1751715040151,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723552,1751715040161,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723554,1751715040170,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723556,1751715040180,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723558,1751715040190,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723560,1751715040200,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.200",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723563,1751715040209,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723565,1751715040218,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723567,1751715040228,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723569,1751715040239,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.239",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723571,1751715040249,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723573,1751715040259,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.259",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723575,1751715040268,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.268",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723577,1751715040277,"fUST",-166.95031682,0.00019178,2,"2025-07-05T11:30:40.277",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723579,1751715040286,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723581,1751715040295,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723583,1751715040305,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.305",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723585,1751715040314,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.314",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723587,1751715040323,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.323",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723589,1751715040332,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723591,1751715040342,"fUST",-460.48551673,0.00019178,2,"2025-07-05T11:30:40.342",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723593,1751715040351,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723595,1751715040361,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723597,1751715040371,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.371",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723599,1751715040379,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723601,1751715040389,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723603,1751715040398,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723605,1751715040408,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723607,1751715040417,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723609,1751715040426,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723611,1751715040436,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723613,1751715040445,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723615,1751715040454,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723617,1751715040463,"fUST",-332.39140822,0.00019178,2,"2025-07-05T11:30:40.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723618,1751715040473,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723620,1751715040482,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.482",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723622,1751715040492,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723624,1751715040501,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723626,1751715040511,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723628,1751715040520,"fUST",-579.01888331,0.00019178,2,"2025-07-05T11:30:40.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723630,1751715040530,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.530",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723632,1751715040539,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.539",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723634,1751715040548,"fUST",-486.13553908,0.00019178,2,"2025-07-05T11:30:40.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723636,1751715040557,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723638,1751715040567,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723640,1751715040576,"fUST",-432.33464665,0.00019178,2,"2025-07-05T11:30:40.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723642,1751715040586,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.586",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723644,1751715040595,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723646,1751715040604,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723648,1751715040613,"fUST",-283.83264922,0.00019178,2,"2025-07-05T11:30:40.613",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723650,1751715040623,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723652,1751715040633,"fUST",-510.34,0.00019178,2,"2025-07-05T11:30:40.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723654,1751715040642,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723656,1751715040651,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723658,1751715040660,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723660,1751715040669,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723662,1751715040679,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723664,1751715040688,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723666,1751715040698,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723668,1751715040708,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723670,1751715040717,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.717",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723672,1751715040727,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723674,1751715040736,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.736",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723676,1751715040745,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723678,1751715040755,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.755",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723680,1751715040764,"fUST",-464.15948956,0.00019178,2,"2025-07-05T11:30:40.764",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723682,1751715040774,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.774",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723684,1751715040783,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723685,1751715040794,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723687,1751715040804,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723689,1751715040813,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723691,1751715040823,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723693,1751715040833,"fUST",-461.5366503,0.00019178,2,"2025-07-05T11:30:40.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723695,1751715040842,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.842",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723697,1751715040851,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723699,1751715040861,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.861",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723701,1751715040870,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.870",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723703,1751715040879,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.879",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723705,1751715040892,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.892",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723707,1751715040903,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723709,1751715040912,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723711,1751715040921,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723713,1751715040932,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.932",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723715,1751715040941,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.941",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723717,1751715040950,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.950",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723719,1751715040959,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723721,1751715040968,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723723,1751715040978,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723725,1751715040987,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723727,1751715040996,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:40.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723729,1751715041005,"fUST",-1000.0,0.00019178,2,"2025-07-05T11:30:41.005",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723731,1751715041014,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.014",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723733,1751715041023,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.023",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723735,1751715041032,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.032",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723737,1751715041042,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.042",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723739,1751715041051,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.051",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723741,1751715041061,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723743,1751715041070,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.070",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723745,1751715041079,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.079",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723747,1751715041088,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.088",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723749,1751715041097,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.097",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723751,1751715041106,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.106",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723753,1751715041115,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.115",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723755,1751715041124,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.124",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723757,1751715041133,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.133",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723759,1751715041142,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723761,1751715041151,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723763,1751715041161,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723765,1751715041170,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723767,1751715041179,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723769,1751715041188,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723771,1751715041198,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.198",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723773,1751715041207,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723775,1751715041216,"fUST",-151.0,0.00019178,2,"2025-07-05T11:30:41.216",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723777,1751715041226,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.226",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723779,1751715041235,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723781,1751715041245,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.245",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723782,1751715041254,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723785,1751715041265,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723787,1751715041274,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723789,1751715041283,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723790,1751715041292,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.292",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723792,1751715041301,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723794,1751715041311,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723796,1751715041320,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723798,1751715041329,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.329",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723800,1751715041338,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723802,1751715041347,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723804,1751715041356,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.356",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723806,1751715041365,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723808,1751715041375,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723810,1751715041383,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.383",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723812,1751715041393,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723814,1751715041402,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723816,1751715041411,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723818,1751715041420,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723820,1751715041429,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.429",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723822,1751715041440,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723824,1751715041449,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723825,1751715041459,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.459",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723827,1751715041468,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.468",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723829,1751715041477,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723831,1751715041486,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723833,1751715041495,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723835,1751715041504,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.504",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723837,1751715041513,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723839,1751715041523,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723841,1751715041533,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.533",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723843,1751715041542,"fUST",-486.05699247,0.00019178,2,"2025-07-05T11:30:41.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723845,1751715041551,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723847,1751715041560,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723849,1751715041569,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723851,1751715041578,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.578",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723853,1751715041587,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.587",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723854,1751715041597,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.597",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723856,1751715041606,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723858,1751715041615,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.615",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723860,1751715041625,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723862,1751715041634,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.634",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723864,1751715041643,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.643",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723866,1751715041653,"fUST",-435.47102233,0.00019178,2,"2025-07-05T11:30:41.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723882,1751715041663,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723885,1751715041824,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.824",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723887,1751715041835,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723889,1751715041844,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723891,1751715041855,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.855",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723893,1751715041865,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723895,1751715041874,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.874",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723896,1751715041883,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.883",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723898,1751715041892,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.892",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723900,1751715041902,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723902,1751715041915,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.915",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723904,1751715041925,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.925",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723906,1751715041935,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723908,1751715041946,"fUST",-706.26,0.00019178,2,"2025-07-05T11:30:41.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723910,1751715041955,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723912,1751715041965,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:41.965",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723914,1751715041976,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723916,1751715041985,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723918,1751715041994,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:41.994",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723920,1751715042003,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:42.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723921,1751715042012,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.012",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723923,1751715042022,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723925,1751715042032,"fUST",-764.25,0.00019178,2,"2025-07-05T11:30:42.032",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723927,1751715042042,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.042",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723929,1751715042051,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.051",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723931,1751715042060,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.060",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723933,1751715042069,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:42.069",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723935,1751715042079,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:42.079",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723937,1751715042089,"fUST",-178.76125151,0.00019178,2,"2025-07-05T11:30:42.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723963,1751715042347,"fUST",-1569.23874849,0.00019178,2,"2025-07-05T11:30:42.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723965,1751715042357,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:42.357",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723967,1751715042366,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.366",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723969,1751715042376,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723971,1751715042385,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723973,1751715042395,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723975,1751715042404,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.404",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723977,1751715042414,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.414",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723979,1751715042423,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:42.423",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723980,1751715042433,"fUST",-460.0,0.00019178,2,"2025-07-05T11:30:42.433",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369723981,1751715042442,"fUST",-71.33910992,0.00019178,2,"2025-07-05T11:30:42.442",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369724116,1751715046571,"fUST",-1676.66089008,0.00019178,2,"2025-07-05T11:30:46.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369724118,1751715046585,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:46.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369724120,1751715046596,"fUST",-176.22,0.00019178,2,"2025-07-05T11:30:46.596",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369724122,1751715046606,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:30:46.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369724124,1751715046616,"fUST",-937.11910992,0.00019178,2,"2025-07-05T11:30:46.616",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725052,1751715610033,"fUST",460.0,0.00024703,60,"2025-07-05T11:40:10.033",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725077,1751715761851,"fUST",1000.0,0.00027,120,"2025-07-05T11:42:41.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725079,1751715792794,"fUST",158.340675,0.00013699,2,"2025-07-05T11:43:12.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725188,1751716231844,"fUST",-345.5109,0.00018011,2,"2025-07-05T11:50:31.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725195,1751716231897,"fUST",-854.4891,0.00018011,2,"2025-07-05T11:50:31.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725197,1751716231907,"fUST",-515.0,0.00018012,2,"2025-07-05T11:50:31.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725200,1751716231918,"fUST",-300.0,0.00018012,2,"2025-07-05T11:50:31.918",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725202,1751716231928,"fUST",-168.0,0.00018012,2,"2025-07-05T11:50:31.928",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725204,1751716231937,"fUST",-300.0,0.00018012,2,"2025-07-05T11:50:31.937",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725206,1751716231947,"fUST",-24900.0,0.00018013,2,"2025-07-05T11:50:31.947",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725208,1751716231956,"fUST",-158.333429,0.00018061,2,"2025-07-05T11:50:31.956",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725212,1751716231966,"fUST",-1306.97037645,0.00018978,2,"2025-07-05T11:50:31.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725215,1751716231976,"fUST",-207.4,0.00018989,2,"2025-07-05T11:50:31.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725219,1751716231985,"fUST",-2749.10738031,0.00018991,2,"2025-07-05T11:50:31.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725222,1751716231995,"fUST",-360.951,0.00018999,2,"2025-07-05T11:50:31.995",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725225,1751716232005,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.005",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725227,1751716232015,"fUST",-194.70380923,0.00018999,2,"2025-07-05T11:50:32.015",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725229,1751716232024,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.024",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725231,1751716232034,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.034",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725233,1751716232043,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725235,1751716232053,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.053",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725237,1751716232062,"fUST",-309.94369598,0.00018999,2,"2025-07-05T11:50:32.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725239,1751716232072,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.072",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725241,1751716232081,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.081",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725243,1751716232091,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.091",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725245,1751716232101,"fUST",-319.87711187,0.00018999,2,"2025-07-05T11:50:32.101",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725247,1751716232110,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.110",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725249,1751716232120,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725251,1751716232130,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.130",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725253,1751716232139,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.139",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725255,1751716232149,"fUST",-613.55245549,0.00018999,2,"2025-07-05T11:50:32.149",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725257,1751716232160,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725259,1751716232169,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725261,1751716232180,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725263,1751716232189,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.189",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725265,1751716232199,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725267,1751716232209,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725269,1751716232218,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725271,1751716232228,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725273,1751716232237,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725275,1751716232247,"fUST",-338.31229211,0.00018999,2,"2025-07-05T11:50:32.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725276,1751716232257,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.257",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725277,1751716232266,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.266",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725278,1751716232276,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.276",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725279,1751716232285,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.285",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725280,1751716232295,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725281,1751716232304,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725282,1751716232313,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725283,1751716232324,"fUST",-578.84110341,0.00018999,2,"2025-07-05T11:50:32.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725284,1751716232334,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.334",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725285,1751716232344,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725286,1751716232353,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725287,1751716232363,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.363",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725288,1751716232372,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725289,1751716232382,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.382",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725290,1751716232391,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.391",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725291,1751716232401,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725292,1751716232410,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.410",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725293,1751716232419,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.419",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725294,1751716232429,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.429",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725295,1751716232439,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725296,1751716232453,"fUST",-500.0,0.00018999,2,"2025-07-05T11:50:32.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725297,1751716232463,"fUST",-204.25692134,0.00018999,2,"2025-07-05T11:50:32.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725298,1751716232473,"fUST",-100000.0,0.00019,2,"2025-07-05T11:50:32.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725299,1751716232483,"fUST",-500.0,0.00019,2,"2025-07-05T11:50:32.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725300,1751716232493,"fUST",-644.061256,0.00019047,2,"2025-07-05T11:50:32.493",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725301,1751716232503,"fUST",-52772.2809202,0.00019078,2,"2025-07-05T11:50:32.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725302,1751716232512,"fUST",-895.79135538,0.00019078,2,"2025-07-05T11:50:32.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725303,1751716232522,"fUST",-48306.41866171,0.000191,2,"2025-07-05T11:50:32.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725304,1751716232532,"fUST",-264.0,0.00019114,2,"2025-07-05T11:50:32.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725305,1751716232542,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725306,1751716232552,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725307,1751716232563,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.563",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725308,1751716232573,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.573",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725309,1751716232583,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.583",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725310,1751716232593,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.593",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725311,1751716232602,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.602",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725312,1751716232612,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725314,1751716232622,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725316,1751716232631,"fUST",-151.0,0.00019166,2,"2025-07-05T11:50:32.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725318,1751716232640,"fUST",-180.69074993,0.00019166,2,"2025-07-05T11:50:32.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725320,1751716232649,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725322,1751716232659,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725324,1751716232669,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725326,1751716232679,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725328,1751716232692,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.692",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725330,1751716232702,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.702",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725332,1751716232711,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725334,1751716232721,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725336,1751716232730,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725338,1751716232739,"fUST",-500.0,0.00019173,2,"2025-07-05T11:50:32.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725341,1751716232749,"fUST",-292.23648588,0.00019178,2,"2025-07-05T11:50:32.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725343,1751716232758,"fUST",-720.87045954,0.00019178,2,"2025-07-05T11:50:32.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725344,1751716232768,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:32.768",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725346,1751716232779,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:32.779",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725349,1751716232789,"fUST",-183.701271,0.00019178,2,"2025-07-05T11:50:32.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725351,1751716232799,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725353,1751716232809,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725355,1751716232819,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725357,1751716232828,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.828",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725359,1751716232837,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725361,1751716232848,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725363,1751716232858,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.858",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725365,1751716232869,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725367,1751716232880,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725369,1751716232890,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725371,1751716232900,"fUST",-460.97857132,0.00019178,2,"2025-07-05T11:50:32.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725373,1751716232912,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725375,1751716232923,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.923",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725377,1751716232932,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.932",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725379,1751716232942,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.942",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725381,1751716232951,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.951",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725383,1751716232961,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:32.961",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725385,1751716232971,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:32.971",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725387,1751716232981,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:32.981",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725389,1751716232990,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:32.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725391,1751716233000,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725393,1751716233009,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725395,1751716233019,"fUST",-321.56780697,0.00019178,2,"2025-07-05T11:50:33.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725397,1751716233028,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725399,1751716233038,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725401,1751716233047,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725403,1751716233057,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725405,1751716233066,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725407,1751716233075,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725410,1751716233088,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.088",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725412,1751716233098,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.098",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725414,1751716233107,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.107",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725416,1751716233117,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.117",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725418,1751716233126,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.126",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725420,1751716233136,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.136",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725422,1751716233146,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.146",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725424,1751716233155,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725426,1751716233165,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725428,1751716233175,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725430,1751716233185,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725432,1751716233195,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725434,1751716233204,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.204",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725436,1751716233214,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725438,1751716233224,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.224",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725440,1751716233234,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.234",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725442,1751716233243,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725444,1751716233253,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.253",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725446,1751716233263,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.263",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725448,1751716233272,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.272",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725450,1751716233282,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725452,1751716233293,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.293",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725454,1751716233302,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725456,1751716233312,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.312",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725458,1751716233323,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.323",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725459,1751716233333,"fUST",-461.47280054,0.00019178,2,"2025-07-05T11:50:33.333",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725461,1751716233343,"fUST",-151.356442,0.00019178,2,"2025-07-05T11:50:33.343",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725463,1751716233352,"fUST",-261.710663,0.00019178,2,"2025-07-05T11:50:33.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725465,1751716233362,"fUST",-261.710663,0.00019178,2,"2025-07-05T11:50:33.362",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725468,1751716233373,"fUST",-261.710663,0.00019178,2,"2025-07-05T11:50:33.373",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725470,1751716233385,"fUST",-261.710663,0.00019178,2,"2025-07-05T11:50:33.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725472,1751716233395,"fUST",-261.710663,0.00019178,2,"2025-07-05T11:50:33.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725474,1751716233405,"fUST",-261.710663,0.00019178,2,"2025-07-05T11:50:33.405",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725476,1751716233415,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725477,1751716233424,"fUST",-200.47276474,0.00019178,2,"2025-07-05T11:50:33.424",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725479,1751716233434,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725481,1751716233444,"fUST",-1140.44422581,0.00019178,2,"2025-07-05T11:50:33.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725484,1751716233454,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725486,1751716233464,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725488,1751716233475,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.475",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725490,1751716233486,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725491,1751716233496,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.496",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725494,1751716233507,"fUST",-235.853166,0.00019178,2,"2025-07-05T11:50:33.507",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725496,1751716233516,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.516",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725498,1751716233526,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725500,1751716233536,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725502,1751716233546,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725504,1751716233556,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725506,1751716233566,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725507,1751716233576,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725510,1751716233586,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.586",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725511,1751716233595,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725513,1751716233605,"fUST",-152.616377,0.00019178,2,"2025-07-05T11:50:33.605",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725515,1751716233615,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.615",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725517,1751716233625,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725519,1751716233635,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725521,1751716233644,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725523,1751716233654,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.654",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725525,1751716233664,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.664",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725528,1751716233674,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.674",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725530,1751716233689,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725532,1751716233699,"fUST",-461.63382994,0.00019178,2,"2025-07-05T11:50:33.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725534,1751716233708,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725536,1751716233718,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725538,1751716233728,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.728",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725540,1751716233738,"fUST",-207.84966691,0.00019178,2,"2025-07-05T11:50:33.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725542,1751716233747,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.747",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725544,1751716233757,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725546,1751716233766,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725548,1751716233776,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725550,1751716233786,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725552,1751716233796,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.796",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725554,1751716233806,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.806",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725556,1751716233816,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725558,1751716233827,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.827",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725560,1751716233837,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725562,1751716233847,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725564,1751716233857,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725566,1751716233868,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.868",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725568,1751716233878,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725570,1751716233888,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725572,1751716233897,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725574,1751716233907,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:33.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725576,1751716233918,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.918",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725578,1751716233928,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.928",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725580,1751716233938,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725582,1751716233948,"fUST",-151.433164,0.00019178,2,"2025-07-05T11:50:33.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725584,1751716233958,"fUST",-151.433164,0.00019178,2,"2025-07-05T11:50:33.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725586,1751716233968,"fUST",-151.433164,0.00019178,2,"2025-07-05T11:50:33.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725588,1751716233978,"fUST",-151.433164,0.00019178,2,"2025-07-05T11:50:33.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725590,1751716233987,"fUST",-151.433164,0.00019178,2,"2025-07-05T11:50:33.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725592,1751716233997,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:33.997",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725594,1751716234007,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725596,1751716234017,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.017",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725598,1751716234026,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725600,1751716234035,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725602,1751716234045,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.045",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725604,1751716234055,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.055",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725606,1751716234064,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.064",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725608,1751716234074,"fUST",-156.43872,0.00019178,2,"2025-07-05T11:50:34.074",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725610,1751716234083,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.083",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725612,1751716234092,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.092",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725614,1751716234102,"fUST",-308.02663832,0.00019178,2,"2025-07-05T11:50:34.102",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725616,1751716234111,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.111",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725618,1751716234120,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725620,1751716234130,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.130",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725622,1751716234139,"fUST",-558.21918319,0.00019178,2,"2025-07-05T11:50:34.139",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725624,1751716234149,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.149",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725626,1751716234158,"fUST",-461.16204312,0.00019178,2,"2025-07-05T11:50:34.158",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725628,1751716234167,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725630,1751716234177,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.177",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725632,1751716234186,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725634,1751716234196,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.196",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725636,1751716234206,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725638,1751716234215,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725640,1751716234224,"fUST",-225.709749,0.00019178,2,"2025-07-05T11:50:34.224",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725641,1751716234233,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725644,1751716234243,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725646,1751716234253,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.253",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725647,1751716234263,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.263",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725649,1751716234273,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725651,1751716234282,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725653,1751716234291,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725655,1751716234301,"fUST",-301.73938372,0.00019178,2,"2025-07-05T11:50:34.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725657,1751716234310,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.310",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725659,1751716234322,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.322",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725661,1751716234332,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725664,1751716234341,"fUST",-1000.0,0.00019178,2,"2025-07-05T11:50:34.341",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725666,1751716234351,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725667,1751716234361,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725669,1751716234371,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.371",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725672,1751716234381,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725673,1751716234390,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.390",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725675,1751716234400,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.400",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725677,1751716234412,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.412",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725680,1751716234421,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725681,1751716234431,"fUST",-302.318759,0.00019178,2,"2025-07-05T11:50:34.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725683,1751716234440,"fUST",-302.318759,0.00019178,2,"2025-07-05T11:50:34.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725685,1751716234449,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725687,1751716234460,"fUST",-302.318759,0.00019178,2,"2025-07-05T11:50:34.460",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725689,1751716234469,"fUST",-302.318759,0.00019178,2,"2025-07-05T11:50:34.469",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725691,1751716234479,"fUST",-302.318759,0.00019178,2,"2025-07-05T11:50:34.479",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725693,1751716234488,"fUST",-302.318759,0.00019178,2,"2025-07-05T11:50:34.488",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725695,1751716234498,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.498",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725697,1751716234508,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725699,1751716234517,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725701,1751716234527,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725703,1751716234536,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725705,1751716234545,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.545",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725707,1751716234555,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725709,1751716234565,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725711,1751716234574,"fUST",-151.432419,0.00019178,2,"2025-07-05T11:50:34.574",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725713,1751716234584,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.584",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725715,1751716234593,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.593",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725717,1751716234602,"fUST",-443.45126416,0.00019178,2,"2025-07-05T11:50:34.602",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725719,1751716234612,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725721,1751716234621,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725723,1751716234631,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725725,1751716234640,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725727,1751716234650,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.650",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725729,1751716234660,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725731,1751716234669,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725733,1751716234679,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725735,1751716234691,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.691",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725737,1751716234699,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725739,1751716234709,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725741,1751716234719,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725743,1751716234728,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.728",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725745,1751716234737,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.737",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725747,1751716234747,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.747",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725749,1751716234757,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:34.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725751,1751716234766,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725753,1751716234776,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725755,1751716234785,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.785",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725757,1751716234795,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725759,1751716234804,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725761,1751716234813,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725763,1751716234822,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725765,1751716234831,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.831",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725767,1751716234840,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.840",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725769,1751716234849,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.849",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725771,1751716234860,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:34.860",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725773,1751716234873,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.873",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725775,1751716234884,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725776,1751716234894,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.894",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725778,1751716234903,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725780,1751716234913,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:34.913",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725781,1751716234922,"fUST",-158.785276,0.00019178,2,"2025-07-05T11:50:34.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725794,1751716235072,"fUST",-152.788933,0.00019178,2,"2025-07-05T11:50:35.072",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725796,1751716235105,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725797,1751716235115,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.115",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725799,1751716235124,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.124",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725801,1751716235134,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:35.134",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725803,1751716235143,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.143",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725804,1751716235153,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.153",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725805,1751716235162,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.162",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725806,1751716235172,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.172",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725808,1751716235181,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.181",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725810,1751716235190,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725811,1751716235200,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.200",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725813,1751716235209,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725815,1751716235219,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725817,1751716235229,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.229",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725818,1751716235238,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.238",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725820,1751716235247,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725822,1751716235256,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.256",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725823,1751716235265,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725825,1751716235274,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725827,1751716235283,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725829,1751716235293,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.293",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725830,1751716235302,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725832,1751716235312,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.312",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725834,1751716235321,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725835,1751716235331,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725837,1751716235340,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725839,1751716235350,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.350",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725840,1751716235360,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.360",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725842,1751716235369,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725844,1751716235379,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725845,1751716235388,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725847,1751716235398,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725849,1751716235407,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725850,1751716235416,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.416",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725852,1751716235426,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725854,1751716235435,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725856,1751716235445,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725858,1751716235455,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725859,1751716235464,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725861,1751716235474,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725863,1751716235483,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725865,1751716235494,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725866,1751716235503,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725868,1751716235512,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725870,1751716235522,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725872,1751716235531,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725873,1751716235541,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725875,1751716235550,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725877,1751716235560,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725879,1751716235569,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725880,1751716235580,"fUST",-152.714929,0.00019178,2,"2025-07-05T11:50:35.580",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725882,1751716235590,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.590",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725884,1751716235599,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.599",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725885,1751716235610,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.610",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725887,1751716235619,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.619",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725889,1751716235629,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.629",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725891,1751716235638,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.638",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725892,1751716235648,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.648",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725894,1751716235657,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725896,1751716235667,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:35.667",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725898,1751716235677,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725900,1751716235688,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725901,1751716235698,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725903,1751716235708,"fUST",-284.61302223,0.00019178,2,"2025-07-05T11:50:35.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725905,1751716235718,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725907,1751716235727,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725909,1751716235737,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.737",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725910,1751716235746,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725912,1751716235756,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.756",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725914,1751716235766,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725916,1751716235775,"fUST",-183.215037,0.00019178,2,"2025-07-05T11:50:35.775",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725917,1751716235785,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.785",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725919,1751716235794,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725921,1751716235803,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.803",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725923,1751716235813,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725924,1751716235822,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725926,1751716235831,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.831",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725928,1751716235840,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.840",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725929,1751716235850,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.850",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725931,1751716235859,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725933,1751716235868,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.868",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725935,1751716235878,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725936,1751716235887,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725938,1751716235899,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725940,1751716235908,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.908",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725942,1751716235918,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.918",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725943,1751716235927,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.927",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725945,1751716235938,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725947,1751716235947,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.947",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725949,1751716235957,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725951,1751716235966,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725952,1751716235975,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.975",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725954,1751716235984,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.984",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725956,1751716235993,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:35.993",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725957,1751716236003,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725959,1751716236011,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725961,1751716236020,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.020",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725963,1751716236030,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725964,1751716236039,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.039",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725966,1751716236048,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725968,1751716236058,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.058",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725969,1751716236066,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725971,1751716236075,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725973,1751716236085,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725975,1751716236094,"fUST",-281.465022,0.00019178,2,"2025-07-05T11:50:36.094",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725976,1751716236103,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725978,1751716236112,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725980,1751716236122,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.122",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725982,1751716236132,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725983,1751716236141,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725985,1751716236150,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725987,1751716236160,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725989,1751716236169,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725990,1751716236179,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725992,1751716236188,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725994,1751716236198,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.198",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725996,1751716236208,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725997,1751716236217,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.217",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369725999,1751716236226,"fUST",-154.275616,0.00019178,2,"2025-07-05T11:50:36.226",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726001,1751716236235,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726002,1751716236245,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.245",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726004,1751716236254,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726006,1751716236263,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.263",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726008,1751716236273,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726009,1751716236282,"fUST",-152.849563,0.00019178,2,"2025-07-05T11:50:36.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726011,1751716236291,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726013,1751716236301,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726015,1751716236311,"fUST",-279.852506,0.00019178,2,"2025-07-05T11:50:36.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726016,1751716236320,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726018,1751716236329,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.329",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726020,1751716236340,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726022,1751716236350,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.350",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726023,1751716236359,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.359",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726025,1751716236368,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.368",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726027,1751716236378,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.378",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726029,1751716236388,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726030,1751716236397,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.397",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726032,1751716236407,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726034,1751716236416,"fUST",-615.69,0.00019178,2,"2025-07-05T11:50:36.416",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726036,1751716236425,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726037,1751716236434,"fUST",-547.31889293,0.00019178,2,"2025-07-05T11:50:36.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726039,1751716236443,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.443",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726041,1751716236453,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726043,1751716236463,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726044,1751716236473,"fUST",-381.21789534,0.00019178,2,"2025-07-05T11:50:36.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726046,1751716236483,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726048,1751716236492,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726050,1751716236501,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726051,1751716236510,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.510",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726053,1751716236520,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726055,1751716236529,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726057,1751716236539,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.539",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726058,1751716236548,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726060,1751716236558,"fUST",-547.256044,0.00019178,2,"2025-07-05T11:50:36.558",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726062,1751716236568,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.568",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726064,1751716236578,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.578",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726066,1751716236587,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.587",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726067,1751716236596,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.596",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726069,1751716236605,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.605",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726071,1751716236615,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.615",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726073,1751716236624,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.624",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726074,1751716236633,"fUST",-413.54140472,0.00019178,2,"2025-07-05T11:50:36.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726076,1751716236642,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726078,1751716236653,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726080,1751716236663,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726082,1751716236672,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:36.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726083,1751716236682,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.682",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726085,1751716236691,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.691",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726087,1751716236700,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726089,1751716236710,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.710",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726090,1751716236719,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726092,1751716236729,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726094,1751716236739,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726096,1751716236748,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726097,1751716236757,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726099,1751716236766,"fUST",-278.34263414,0.00019178,2,"2025-07-05T11:50:36.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726101,1751716236776,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726103,1751716236785,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.785",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726104,1751716236794,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726106,1751716236804,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726108,1751716236813,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726110,1751716236823,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726112,1751716236832,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726113,1751716236841,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726115,1751716236850,"fUST",-578.18047708,0.00019178,2,"2025-07-05T11:50:36.850",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726116,1751716236859,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726118,1751716236869,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726120,1751716236878,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726122,1751716236887,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726124,1751716236896,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.896",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726125,1751716236905,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:36.905",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726127,1751716236914,"fUST",-291.387641,0.00019178,2,"2025-07-05T11:50:36.914",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726129,1751716236924,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.924",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726130,1751716236934,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726132,1751716236943,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.943",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726134,1751716236952,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.952",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726136,1751716236962,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.962",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726137,1751716236971,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.971",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726139,1751716236982,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726141,1751716236991,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:36.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726143,1751716237000,"fUST",-1000.52750857,0.00019178,2,"2025-07-05T11:50:37.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726145,1751716237009,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726146,1751716237018,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.018",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726148,1751716237028,"fUST",-460.5470482,0.00019178,2,"2025-07-05T11:50:37.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726150,1751716237037,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.037",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726152,1751716237047,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726154,1751716237056,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.056",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726155,1751716237066,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726157,1751716237075,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726159,1751716237084,"fUST",-634.18,0.00019178,2,"2025-07-05T11:50:37.084",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726161,1751716237093,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.093",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726162,1751716237102,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.102",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726164,1751716237112,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726166,1751716237121,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.121",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726168,1751716237130,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.130",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726169,1751716237139,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.139",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726171,1751716237149,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.149",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726173,1751716237158,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.158",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726175,1751716237167,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726177,1751716237176,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726178,1751716237186,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726180,1751716237195,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726182,1751716237204,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.204",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726184,1751716237214,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726185,1751716237223,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726187,1751716237232,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726189,1751716237241,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726191,1751716237251,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.251",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726193,1751716237260,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.260",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726194,1751716237269,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.269",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726196,1751716237278,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.278",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726198,1751716237287,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.287",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726200,1751716237296,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.296",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726201,1751716237305,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.305",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726203,1751716237315,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726205,1751716237326,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.326",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726207,1751716237336,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.336",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726209,1751716237346,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.346",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726211,1751716237355,"fUST",-173.734926,0.00019178,2,"2025-07-05T11:50:37.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726213,1751716237365,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726216,1751716237374,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.374",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726219,1751716237384,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.384",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726222,1751716237393,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726225,1751716237403,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.403",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726227,1751716237412,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.412",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726230,1751716237422,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.422",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726233,1751716237431,"fUST",-460.69625442,0.00019178,2,"2025-07-05T11:50:37.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726236,1751716237441,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.441",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726238,1751716237451,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.451",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726239,1751716237461,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.461",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726241,1751716237471,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.471",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726243,1751716237480,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726245,1751716237490,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.490",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726247,1751716237500,"fUST",-218.76641323,0.00019178,2,"2025-07-05T11:50:37.500",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726248,1751716237509,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.509",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726250,1751716237519,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.519",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726252,1751716237529,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726254,1751716237538,"fUST",-432.95503368,0.00019178,2,"2025-07-05T11:50:37.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726256,1751716237547,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726257,1751716237557,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726259,1751716237566,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726261,1751716237575,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726263,1751716237585,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726264,1751716237594,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726266,1751716237604,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726268,1751716237614,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726270,1751716237623,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726272,1751716237633,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726273,1751716237642,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726275,1751716237651,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726277,1751716237661,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726279,1751716237670,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.670",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726280,1751716237679,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726282,1751716237693,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.693",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726284,1751716237702,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.702",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726286,1751716237712,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.712",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726287,1751716237721,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:37.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726289,1751716237731,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.731",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726291,1751716237740,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726293,1751716237750,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.750",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726295,1751716237760,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.760",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726297,1751716237769,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.769",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726299,1751716237779,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.779",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726301,1751716237789,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726303,1751716237798,"fUST",-279.22018553,0.00019178,2,"2025-07-05T11:50:37.798",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726305,1751716237807,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.807",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726307,1751716237816,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726309,1751716237826,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726311,1751716237835,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726312,1751716237844,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726313,1751716237854,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726314,1751716237864,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.864",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726315,1751716237875,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726316,1751716237884,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726317,1751716237894,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.894",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726318,1751716237903,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726319,1751716237912,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726320,1751716237922,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726321,1751716237931,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726322,1751716237941,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.941",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726323,1751716237950,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.950",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726324,1751716237960,"fUST",-811.83,0.00019178,2,"2025-07-05T11:50:37.960",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726325,1751716237969,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726326,1751716237978,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:37.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726327,1751716237988,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726328,1751716237998,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:37.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726329,1751716238008,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.008",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726330,1751716238018,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.018",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726331,1751716238028,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726332,1751716238037,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.037",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726333,1751716238046,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.046",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726334,1751716238194,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.194",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726335,1751716238205,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726336,1751716238215,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726337,1751716238225,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726338,1751716238235,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726339,1751716238245,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.245",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726340,1751716238255,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726341,1751716238264,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726342,1751716238274,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726343,1751716238283,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726344,1751716238293,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.293",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726346,1751716238303,"fUST",-462.52758471,0.00019178,2,"2025-07-05T11:50:38.303",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726347,1751716238312,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:38.312",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726348,1751716238321,"fUST",-1480.39886708,0.00019178,2,"2025-07-05T11:50:38.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726350,1751716238331,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726351,1751716238340,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726352,1751716238349,"fUST",-892.86,0.00019178,2,"2025-07-05T11:50:38.349",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726354,1751716238359,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.359",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726355,1751716238369,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726358,1751716238389,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726360,1751716238401,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726362,1751716238411,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726364,1751716238420,"fUST",-460.71915328,0.00019178,2,"2025-07-05T11:50:38.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726366,1751716238430,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.430",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726368,1751716238440,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726370,1751716238450,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.450",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726373,1751716238460,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.460",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726375,1751716238470,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.470",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726377,1751716238480,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726379,1751716238490,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.490",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726381,1751716238500,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.500",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726383,1751716238510,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.510",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726385,1751716238520,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726387,1751716238530,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.530",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726389,1751716238541,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726391,1751716238551,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726393,1751716238561,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726395,1751716238571,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726397,1751716238581,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726399,1751716238591,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.591",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726401,1751716238600,"fUST",-833.07,0.00019178,2,"2025-07-05T11:50:38.600",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726403,1751716238610,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.610",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726405,1751716238620,"fUST",-460.45833372,0.00019178,2,"2025-07-05T11:50:38.620",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726407,1751716238630,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.630",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726409,1751716238639,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.639",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726411,1751716238649,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726413,1751716238659,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726415,1751716238669,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726417,1751716238679,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726419,1751716238689,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726422,1751716238700,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726424,1751716238710,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.710",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726426,1751716238719,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726428,1751716238730,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726430,1751716238739,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726432,1751716238750,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.750",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726434,1751716238760,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.760",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726436,1751716238770,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.770",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726438,1751716238779,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.779",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726440,1751716238790,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726442,1751716238799,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726444,1751716238810,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726446,1751716238819,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726448,1751716238829,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726450,1751716238839,"fUST",-410.23462735,0.00019178,2,"2025-07-05T11:50:38.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726452,1751716238848,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726454,1751716238858,"fUST",-403.25223648,0.00019178,2,"2025-07-05T11:50:38.858",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726456,1751716238868,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:38.868",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726458,1751716238878,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726460,1751716238888,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:38.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726462,1751716238897,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:38.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726464,1751716238907,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726466,1751716238916,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:38.916",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726468,1751716238926,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:38.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726470,1751716238935,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:38.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726472,1751716238945,"fUST",-524.13502585,0.00019178,2,"2025-07-05T11:50:38.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726475,1751716238955,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726477,1751716238965,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.965",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726479,1751716238975,"fUST",-272.68892603,0.00019178,2,"2025-07-05T11:50:38.975",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726481,1751716238984,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:38.984",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726483,1751716238993,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:38.993",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726485,1751716239003,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726487,1751716239012,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.012",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726489,1751716239022,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726491,1751716239031,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.031",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726493,1751716239041,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.041",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726495,1751716239052,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.052",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726497,1751716239062,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726499,1751716239072,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.072",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726501,1751716239082,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:39.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726503,1751716239092,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:39.092",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726505,1751716239101,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.101",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726507,1751716239113,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726509,1751716239122,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.122",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726511,1751716239132,"fUST",-167.395362,0.00019178,2,"2025-07-05T11:50:39.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726513,1751716239141,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:39.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726515,1751716239151,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:39.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726517,1751716239160,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:39.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726519,1751716239170,"fUST",-279.473814,0.00019178,2,"2025-07-05T11:50:39.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726521,1751716239180,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726523,1751716239190,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726525,1751716239199,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726527,1751716239209,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726529,1751716239218,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726531,1751716239227,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.227",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726533,1751716239236,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.236",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726535,1751716239245,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.245",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726537,1751716239255,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726539,1751716239264,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726541,1751716239274,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726543,1751716239283,"fUST",-654.47,0.00019178,2,"2025-07-05T11:50:39.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726546,1751716239294,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.294",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726547,1751716239303,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.303",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726549,1751716239313,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726552,1751716239324,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726554,1751716239333,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.333",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726556,1751716239344,"fUST",-519.81581961,0.00019178,2,"2025-07-05T11:50:39.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726558,1751716239353,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726560,1751716239363,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.363",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726562,1751716239372,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726564,1751716239382,"fUST",-384.58486075,0.00019178,2,"2025-07-05T11:50:39.382",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726566,1751716239392,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.392",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726568,1751716239402,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726570,1751716239411,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726572,1751716239421,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726575,1751716239431,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726577,1751716239441,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.441",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726580,1751716239455,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726582,1751716239466,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.466",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726584,1751716239475,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.475",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726586,1751716239485,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.485",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726588,1751716239495,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726590,1751716239506,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.506",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726592,1751716239516,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.516",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726594,1751716239526,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726596,1751716239536,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726598,1751716239546,"fUST",-247.9628645,0.00019178,2,"2025-07-05T11:50:39.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726600,1751716239556,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726602,1751716239565,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726604,1751716239576,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726606,1751716239585,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726608,1751716239594,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:39.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726610,1751716239606,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726612,1751716239616,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.616",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726614,1751716239625,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726617,1751716239636,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726619,1751716239645,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726621,1751716239654,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.654",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726623,1751716239664,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.664",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726625,1751716239673,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.673",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726627,1751716239684,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.684",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726629,1751716239696,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726631,1751716239706,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.706",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726633,1751716239716,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.716",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726635,1751716239725,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726637,1751716239735,"fUST",-460.93383793,0.00019178,2,"2025-07-05T11:50:39.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726639,1751716239744,"fUST",-460.84132548,0.00019178,2,"2025-07-05T11:50:39.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726641,1751716239754,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.754",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726643,1751716239763,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726645,1751716239773,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.773",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726647,1751716239783,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726649,1751716239792,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726651,1751716239802,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.802",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726653,1751716239811,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726655,1751716239821,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.821",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726657,1751716239830,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.830",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726659,1751716239839,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726661,1751716239849,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.849",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726663,1751716239859,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726665,1751716239870,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.870",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726667,1751716239879,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.879",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726669,1751716239888,"fUST",-502.145892,0.00019178,2,"2025-07-05T11:50:39.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726671,1751716239899,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726673,1751716239909,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.909",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726675,1751716239919,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:39.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726677,1751716239929,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:39.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726679,1751716239938,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726681,1751716239948,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:39.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726683,1751716239958,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726685,1751716239967,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:39.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726687,1751716239976,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:39.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726689,1751716239986,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:39.986",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726692,1751716239995,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:39.995",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726694,1751716240005,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.005",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726696,1751716240015,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:40.015",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726698,1751716240026,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:40.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726700,1751716240035,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:40.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726702,1751716240044,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:40.044",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726704,1751716240054,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:40.054",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726706,1751716240063,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.063",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726708,1751716240073,"fUST",-207.2747,0.00019178,2,"2025-07-05T11:50:40.073",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726710,1751716240082,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726712,1751716240091,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.091",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726714,1751716240101,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.101",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726716,1751716240110,"fUST",-160.64124358,0.00019178,2,"2025-07-05T11:50:40.110",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726718,1751716240119,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726720,1751716240129,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726722,1751716240138,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726724,1751716240148,"fUST",-543.46528628,0.00019178,2,"2025-07-05T11:50:40.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726726,1751716240157,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.157",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726728,1751716240167,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726730,1751716240176,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726732,1751716240186,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726734,1751716240195,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726736,1751716240205,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726738,1751716240214,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726740,1751716240223,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726742,1751716240233,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726744,1751716240242,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.242",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726746,1751716240253,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.253",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726748,1751716240262,"fUST",-460.62567952,0.00019178,2,"2025-07-05T11:50:40.262",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726750,1751716240272,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.272",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726752,1751716240282,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726754,1751716240291,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726755,1751716240300,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726756,1751716240311,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726757,1751716240321,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726758,1751716240332,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726759,1751716240341,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.341",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726760,1751716240351,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726761,1751716240360,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.360",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726762,1751716240370,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.370",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726763,1751716240379,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726764,1751716240389,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726765,1751716240399,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:40.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726766,1751716240408,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726767,1751716240418,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:40.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726768,1751716240427,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.427",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726769,1751716240437,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.437",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726770,1751716240446,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:40.446",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726771,1751716240456,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.456",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726772,1751716240466,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.466",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726773,1751716240475,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:40.475",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726774,1751716240485,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.485",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726775,1751716240494,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:40.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726776,1751716240504,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.504",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726777,1751716240514,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:40.514",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726778,1751716240526,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726779,1751716240535,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.535",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726780,1751716240545,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.545",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726781,1751716240562,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726782,1751716240571,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726783,1751716240581,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726784,1751716240590,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.590",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726785,1751716240599,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.599",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726786,1751716240609,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.609",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726787,1751716240618,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.618",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726788,1751716240628,"fUST",-558.08,0.00019178,2,"2025-07-05T11:50:40.628",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726789,1751716240638,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.638",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726790,1751716240647,"fUST",-460.57565078,0.00019178,2,"2025-07-05T11:50:40.647",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726791,1751716240656,"fUST",-380.81745111,0.00019178,2,"2025-07-05T11:50:40.656",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726792,1751716240666,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726793,1751716240676,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.676",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726794,1751716240686,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.686",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726795,1751716240696,"fUST",-152.832752,0.00019178,2,"2025-07-05T11:50:40.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726796,1751716240705,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.705",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726797,1751716240715,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726798,1751716240725,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726799,1751716240734,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726800,1751716240743,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.743",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726801,1751716240752,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.752",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726802,1751716240763,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726803,1751716240772,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726804,1751716240781,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726805,1751716240790,"fUST",-179.97795205,0.00019178,2,"2025-07-05T11:50:40.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726806,1751716240800,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.800",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726807,1751716240809,"fUST",-527.08847388,0.00019178,2,"2025-07-05T11:50:40.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726808,1751716240819,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726809,1751716240828,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.828",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726810,1751716240838,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726811,1751716240847,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726812,1751716240857,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726813,1751716240866,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.866",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726814,1751716240876,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.876",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726815,1751716240886,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.886",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726816,1751716240898,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726817,1751716240915,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.915",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726818,1751716240934,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726820,1751716240945,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726822,1751716240955,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726823,1751716240967,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726825,1751716240977,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.977",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726826,1751716240987,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:40.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726827,1751716240996,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:40.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726829,1751716241006,"fUST",-505.80013556,0.00019178,2,"2025-07-05T11:50:41.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726831,1751716241016,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:41.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726833,1751716241025,"fUST",-212.255931,0.00019178,2,"2025-07-05T11:50:41.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726850,1751716241186,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726853,1751716241197,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726855,1751716241207,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726857,1751716241219,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726858,1751716241228,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726860,1751716241238,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.238",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726862,1751716241247,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726864,1751716241256,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.256",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726866,1751716241265,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726868,1751716241274,"fUST",-463.65242276,0.00019178,2,"2025-07-05T11:50:41.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726869,1751716241283,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726871,1751716241293,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.293",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726872,1751716241303,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.303",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726873,1751716241311,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726874,1751716241321,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726875,1751716241332,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726876,1751716241342,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.342",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726877,1751716241351,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726878,1751716241360,"fUST",-802.5,0.00019178,2,"2025-07-05T11:50:41.360",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726879,1751716241369,"fUST",-684.53,0.00019178,2,"2025-07-05T11:50:41.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726880,1751716241378,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.378",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726881,1751716241388,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726882,1751716241397,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.397",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726883,1751716241406,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726884,1751716241415,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726885,1751716241425,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726886,1751716241434,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726887,1751716241444,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726888,1751716241453,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726889,1751716241462,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:41.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726890,1751716241472,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:41.472",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726891,1751716241481,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:41.481",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726892,1751716241491,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.491",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726893,1751716241500,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.500",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726894,1751716241509,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.509",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726895,1751716241519,"fUST",-807.62,0.00019178,2,"2025-07-05T11:50:41.519",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726896,1751716241528,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.528",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726897,1751716241538,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726898,1751716241547,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726899,1751716241557,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726900,1751716241566,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726901,1751716241575,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726903,1751716241584,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.584",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726904,1751716241594,"fUST",-318.0,0.00019178,2,"2025-07-05T11:50:41.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726905,1751716241603,"fUST",-318.0,0.00019178,2,"2025-07-05T11:50:41.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726906,1751716241612,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726907,1751716241621,"fUST",-318.0,0.00019178,2,"2025-07-05T11:50:41.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726908,1751716241630,"fUST",-322.71142416,0.00019178,2,"2025-07-05T11:50:41.630",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726909,1751716241640,"fUST",-530.28,0.00019178,2,"2025-07-05T11:50:41.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726910,1751716241649,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726911,1751716241658,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.658",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726912,1751716241668,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726913,1751716241677,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726914,1751716241688,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726915,1751716241697,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.697",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726916,1751716241707,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.707",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726917,1751716241716,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.716",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726918,1751716241725,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726919,1751716241734,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726920,1751716241744,"fUST",-439.03678403,0.00019178,2,"2025-07-05T11:50:41.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726921,1751716241753,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726922,1751716241763,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726923,1751716241771,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.771",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726924,1751716241781,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726925,1751716241790,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726926,1751716241799,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726927,1751716241808,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.808",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726928,1751716241818,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.818",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726929,1751716241827,"fUST",-5726.62,0.00019178,2,"2025-07-05T11:50:41.827",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726930,1751716241836,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.836",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726931,1751716241845,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.845",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726932,1751716241855,"fUST",-570.2221129,0.00019178,2,"2025-07-05T11:50:41.855",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726933,1751716241865,"fUST",-570.2221129,0.00019178,2,"2025-07-05T11:50:41.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726934,1751716241874,"fUST",-980.52,0.00019178,2,"2025-07-05T11:50:41.874",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726935,1751716241883,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.883",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726936,1751716241892,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.892",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726937,1751716241901,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.901",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726938,1751716241910,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726939,1751716241919,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726940,1751716241929,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726941,1751716241938,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726942,1751716241948,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726943,1751716241958,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726944,1751716241967,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726945,1751716241977,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.977",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726946,1751716241987,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726947,1751716241996,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:41.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726948,1751716242005,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.005",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726949,1751716242015,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.015",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726950,1751716242025,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726951,1751716242034,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.034",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726952,1751716242043,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726953,1751716242053,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.053",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726954,1751716242062,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726955,1751716242071,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726956,1751716242081,"fUST",-1236.0,0.00019178,2,"2025-07-05T11:50:42.081",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726957,1751716242090,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.090",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726958,1751716242100,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.100",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726959,1751716242110,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.110",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726960,1751716242119,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726961,1751716242128,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.128",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726962,1751716242137,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.137",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726963,1751716242147,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.147",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726964,1751716242157,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.157",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726965,1751716242166,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.166",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726966,1751716242176,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726967,1751716242186,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726968,1751716242196,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.196",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726969,1751716242205,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726970,1751716242215,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726971,1751716242225,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726972,1751716242234,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.234",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726973,1751716242244,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.244",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726974,1751716242254,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726975,1751716242264,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726976,1751716242273,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726977,1751716242283,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726978,1751716242293,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.293",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726979,1751716242303,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.303",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726980,1751716242313,"fUST",-944.11,0.00019178,2,"2025-07-05T11:50:42.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726981,1751716242324,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726982,1751716242333,"fUST",-406.08713815,0.00019178,2,"2025-07-05T11:50:42.333",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726983,1751716242343,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.343",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726984,1751716242353,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726985,1751716242363,"fUST",-1412.58,0.00019178,2,"2025-07-05T11:50:42.363",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726986,1751716242372,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726987,1751716242382,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.382",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726988,1751716242393,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726989,1751716242402,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726990,1751716242413,"fUST",-259.8645338,0.00019178,2,"2025-07-05T11:50:42.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726991,1751716242423,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.423",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726992,1751716242433,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.433",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726993,1751716242442,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.442",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726994,1751716242452,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.452",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726995,1751716242462,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726996,1751716242472,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.472",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726998,1751716242483,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369726999,1751716242493,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.493",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727000,1751716242502,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727001,1751716242512,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727002,1751716242522,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727003,1751716242532,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727004,1751716242542,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727005,1751716242551,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727007,1751716242562,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727009,1751716242571,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727010,1751716242581,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727011,1751716242592,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.592",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727012,1751716242601,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.601",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727013,1751716242612,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727014,1751716242622,"fUST",-1961.35,0.00019178,2,"2025-07-05T11:50:42.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727015,1751716242631,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727016,1751716242641,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727017,1751716242651,"fUST",-460.66772247,0.00019178,2,"2025-07-05T11:50:42.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727018,1751716242661,"fUST",-167.477657,0.00019178,2,"2025-07-05T11:50:42.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727019,1751716242671,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727020,1751716242681,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727021,1751716242690,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727022,1751716242700,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727023,1751716242709,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727024,1751716242719,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727025,1751716242729,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727026,1751716242738,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727027,1751716242748,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727028,1751716242758,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727029,1751716242768,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.768",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727030,1751716242778,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.778",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727031,1751716242787,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.787",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727032,1751716242797,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:42.797",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727033,1751716242807,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.807",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727034,1751716242816,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727035,1751716242826,"fUST",-238.68209741,0.00019178,2,"2025-07-05T11:50:42.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727036,1751716242835,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727037,1751716242845,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.845",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727038,1751716242854,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727039,1751716242863,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.863",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727040,1751716242873,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.873",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727041,1751716242882,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727042,1751716242892,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.892",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727043,1751716242902,"fUST",-3391.17,0.00019178,2,"2025-07-05T11:50:42.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727044,1751716242912,"fUST",-460.48551673,0.00019178,2,"2025-07-05T11:50:42.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727045,1751716242921,"fUST",-4108.2,0.00019178,2,"2025-07-05T11:50:42.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727046,1751716242930,"fUST",-275.66857913,0.00019178,2,"2025-07-05T11:50:42.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727047,1751716242940,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:42.940",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727048,1751716242949,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:42.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727049,1751716242959,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:42.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727050,1751716242969,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:42.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727051,1751716242979,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:42.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727052,1751716242989,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:42.989",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727053,1751716242999,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:42.999",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727054,1751716243009,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:43.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727055,1751716243019,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727056,1751716243028,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727057,1751716243038,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727058,1751716243047,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727059,1751716243056,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.056",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727060,1751716243066,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727061,1751716243075,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727062,1751716243085,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727063,1751716243094,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.094",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727064,1751716243104,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:43.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727065,1751716243113,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727066,1751716243122,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.122",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727067,1751716243132,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727068,1751716243142,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727069,1751716243151,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727070,1751716243161,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727071,1751716243170,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727072,1751716243180,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727073,1751716243189,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.189",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727074,1751716243199,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727075,1751716243208,"fUST",-937.44,0.00019178,2,"2025-07-05T11:50:43.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727076,1751716243218,"fUST",-937.57,0.00019178,2,"2025-07-05T11:50:43.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727077,1751716243228,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:43.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727078,1751716243237,"fUST",-732.65,0.00019178,2,"2025-07-05T11:50:43.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727079,1751716243247,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727080,1751716243257,"fUST",-1000.0,0.00019178,2,"2025-07-05T11:50:43.257",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727081,1751716243267,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.267",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727082,1751716243276,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.276",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727083,1751716243286,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727084,1751716243295,"fUST",-1421.32,0.00019178,2,"2025-07-05T11:50:43.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727085,1751716243305,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.305",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727086,1751716243314,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.314",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727087,1751716243326,"fUST",-591.24213326,0.00019178,2,"2025-07-05T11:50:43.326",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727088,1751716243336,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.336",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727089,1751716243346,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.346",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727090,1751716243356,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.356",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727091,1751716243365,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727092,1751716243375,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727093,1751716243385,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727094,1751716243395,"fUST",-599.44,0.00019178,2,"2025-07-05T11:50:43.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727095,1751716243405,"fUST",-460.30962934,0.00019178,2,"2025-07-05T11:50:43.405",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727096,1751716243414,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.414",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727097,1751716243424,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.424",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727098,1751716243434,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727099,1751716243444,"fUST",-476.77056905,0.00019178,2,"2025-07-05T11:50:43.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727100,1751716243453,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727101,1751716243464,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727102,1751716243473,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727103,1751716243483,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727104,1751716243492,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727105,1751716243502,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727106,1751716243511,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727107,1751716243520,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727108,1751716243530,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.530",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727109,1751716243540,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.540",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727110,1751716243549,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.549",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727111,1751716243559,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.559",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727112,1751716243569,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727113,1751716243578,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.578",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727114,1751716243588,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.588",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727115,1751716243598,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727116,1751716243608,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.608",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727117,1751716243618,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.618",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727118,1751716243628,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.628",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727119,1751716243638,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.638",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727120,1751716243648,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.648",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727121,1751716243657,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727122,1751716243668,"fUST",-849.19,0.00019178,2,"2025-07-05T11:50:43.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727123,1751716243677,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727124,1751716243688,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727125,1751716243699,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727126,1751716243709,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727127,1751716243719,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727128,1751716243854,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727129,1751716243871,"fUST",-495.69,0.00019178,2,"2025-07-05T11:50:43.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727130,1751716243882,"fUST",-683.58,0.00019178,2,"2025-07-05T11:50:43.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727131,1751716243891,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727132,1751716243901,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.901",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727133,1751716243911,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727134,1751716243920,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.920",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727135,1751716243929,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727136,1751716243939,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727137,1751716243949,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727138,1751716243959,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727139,1751716243969,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727140,1751716243978,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727141,1751716243987,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:43.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727142,1751716243997,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:43.997",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727143,1751716244007,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727144,1751716244016,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727145,1751716244025,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:44.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727146,1751716244035,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727147,1751716244044,"fUST",-2763.832786,0.00019178,2,"2025-07-05T11:50:44.044",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727148,1751716244054,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.054",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727149,1751716244064,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.064",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727150,1751716244073,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.073",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727151,1751716244082,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727152,1751716244092,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.092",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727153,1751716244101,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.101",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727154,1751716244110,"fUST",-684.37,0.00019178,2,"2025-07-05T11:50:44.110",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727155,1751716244120,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727156,1751716244129,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727157,1751716244138,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727158,1751716244147,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.147",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727159,1751716244156,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.156",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727160,1751716244165,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727161,1751716244175,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727162,1751716244184,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.184",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727163,1751716244194,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.194",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727164,1751716244203,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.203",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727165,1751716244213,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727166,1751716244223,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:44.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727167,1751716244233,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727168,1751716244243,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:44.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727169,1751716244253,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.253",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727170,1751716244263,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:44.263",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727171,1751716244273,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727172,1751716244282,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727173,1751716244292,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:44.292",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727174,1751716244301,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727175,1751716244311,"fUST",-155.296812,0.00019178,2,"2025-07-05T11:50:44.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727176,1751716244321,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727177,1751716244330,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727178,1751716244339,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.339",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727180,1751716244349,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.349",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727182,1751716244358,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727184,1751716244367,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.367",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727186,1751716244376,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727188,1751716244385,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727190,1751716244394,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.394",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727192,1751716244403,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.403",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727194,1751716244413,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727196,1751716244422,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.422",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727198,1751716244431,"fUST",-601.97,0.00019178,2,"2025-07-05T11:50:44.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727200,1751716244440,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727202,1751716244449,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727204,1751716244458,"fUST",-521.67572781,0.00019178,2,"2025-07-05T11:50:44.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727206,1751716244467,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727208,1751716244476,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727210,1751716244486,"fUST",-245.550436,0.00019178,2,"2025-07-05T11:50:44.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727212,1751716244495,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727214,1751716244505,"fUST",-183.01831641,0.00019178,2,"2025-07-05T11:50:44.505",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727216,1751716244515,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.515",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727218,1751716244524,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.524",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727220,1751716244534,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.534",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727222,1751716244543,"fUST",-1260.38,0.00019178,2,"2025-07-05T11:50:44.543",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727224,1751716244553,"fUST",-1381.61,0.00019178,2,"2025-07-05T11:50:44.553",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727226,1751716244562,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727228,1751716244571,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727230,1751716244581,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727232,1751716244591,"fUST",-2300.14,0.00019178,2,"2025-07-05T11:50:44.591",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727234,1751716244600,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.600",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727236,1751716244609,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.609",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727238,1751716244618,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.618",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727240,1751716244627,"fUST",-2636.08,0.00019178,2,"2025-07-05T11:50:44.627",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727242,1751716244636,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727244,1751716244646,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.646",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727246,1751716244655,"fUST",-954.6,0.00019178,2,"2025-07-05T11:50:44.655",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727248,1751716244664,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.664",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727250,1751716244674,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:44.674",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727252,1751716244683,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:44.683",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727254,1751716244692,"fUST",-439.29335352,0.00019178,2,"2025-07-05T11:50:44.692",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727256,1751716244701,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.701",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727258,1751716244711,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727260,1751716244721,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727262,1751716244730,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727264,1751716244740,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727266,1751716244749,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727268,1751716244758,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727270,1751716244767,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727272,1751716244777,"fUST",-2273.45,0.00019178,2,"2025-07-05T11:50:44.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727274,1751716244786,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727276,1751716244795,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727278,1751716244804,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727280,1751716244814,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727282,1751716244823,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727284,1751716244832,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727286,1751716244841,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727288,1751716244851,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727291,1751716244861,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.861",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727293,1751716244871,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727295,1751716244881,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.881",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727297,1751716244890,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727299,1751716244900,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727300,1751716244910,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727303,1751716244919,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727304,1751716244928,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.928",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727306,1751716244937,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.937",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727308,1751716244946,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:44.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727310,1751716244955,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:44.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727312,1751716244964,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:44.964",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727314,1751716244974,"fUST",-283.83264922,0.00019178,2,"2025-07-05T11:50:44.974",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727316,1751716244983,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:44.983",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727318,1751716244992,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:44.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727320,1751716245002,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.002",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727323,1751716245012,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.012",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727325,1751716245021,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.021",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727327,1751716245031,"fUST",-650.68,0.00019178,2,"2025-07-05T11:50:45.031",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727329,1751716245040,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.040",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727330,1751716245050,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.050",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727333,1751716245059,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:45.059",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727335,1751716245068,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.068",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727337,1751716245078,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:45.078",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727339,1751716245087,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:45.087",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727341,1751716245096,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.096",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727343,1751716245105,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:45.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727345,1751716245115,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.115",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727347,1751716245124,"fUST",-2564.63,0.00019178,2,"2025-07-05T11:50:45.124",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727348,1751716245133,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.133",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727350,1751716245142,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727352,1751716245151,"fUST",-243.51045502,0.00019178,2,"2025-07-05T11:50:45.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727354,1751716245161,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727356,1751716245171,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.171",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727358,1751716245180,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727361,1751716245190,"fUST",-647.018598,0.00019178,2,"2025-07-05T11:50:45.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727363,1751716245199,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727364,1751716245208,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727367,1751716245219,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727369,1751716245228,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727371,1751716245237,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727373,1751716245246,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727375,1751716245255,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727377,1751716245264,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727379,1751716245273,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727381,1751716245282,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727383,1751716245291,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727385,1751716245302,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727387,1751716245311,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727389,1751716245321,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727391,1751716245331,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727393,1751716245341,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.341",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727395,1751716245350,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.350",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727397,1751716245359,"fUST",-4788.01,0.00019178,2,"2025-07-05T11:50:45.359",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727399,1751716245369,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727401,1751716245378,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.378",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727403,1751716245388,"fUST",-460.61725283,0.00019178,2,"2025-07-05T11:50:45.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727405,1751716245397,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.397",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727407,1751716245406,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727409,1751716245415,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727411,1751716245426,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727413,1751716245436,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727414,1751716245447,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727416,1751716245457,"fUST",-463.76268633,0.00019178,2,"2025-07-05T11:50:45.457",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727419,1751716245466,"fUST",-352.29513,0.00019178,2,"2025-07-05T11:50:45.466",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727421,1751716245476,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727423,1751716245486,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727425,1751716245497,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.497",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727427,1751716245507,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.507",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727429,1751716245517,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727431,1751716245526,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727432,1751716245536,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727434,1751716245545,"fUST",-3046.35,0.00019178,2,"2025-07-05T11:50:45.545",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727436,1751716245555,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727438,1751716245564,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.564",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727440,1751716245573,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.573",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727442,1751716245583,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.583",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727445,1751716245593,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:45.593",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727447,1751716245603,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:45.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727449,1751716245612,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:45.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727451,1751716245621,"fUST",-466.69,0.00019178,2,"2025-07-05T11:50:45.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727453,1751716245631,"fUST",-286.726556,0.00019178,2,"2025-07-05T11:50:45.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727455,1751716245640,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727457,1751716245649,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727459,1751716245658,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.658",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727461,1751716245668,"fUST",-400.0,0.00019178,2,"2025-07-05T11:50:45.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727463,1751716245677,"fUST",-517.98,0.00019178,2,"2025-07-05T11:50:45.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727465,1751716245687,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.687",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727467,1751716245698,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727468,1751716245710,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.710",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727471,1751716245721,"fUST",-852.78,0.00019178,2,"2025-07-05T11:50:45.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727472,1751716245730,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727474,1751716245740,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727476,1751716245750,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.750",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727478,1751716245761,"fUST",-464.84700928,0.00019178,2,"2025-07-05T11:50:45.761",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727481,1751716245771,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.771",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727483,1751716245781,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727485,1751716245792,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727487,1751716245801,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727488,1751716245812,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.812",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727491,1751716245828,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.828",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727493,1751716245839,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727495,1751716245850,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.850",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727497,1751716245862,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727499,1751716245872,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727501,1751716245883,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.883",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727502,1751716245893,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.893",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727504,1751716245902,"fUST",-692.82,0.00019178,2,"2025-07-05T11:50:45.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727506,1751716245912,"fUST",-536.33,0.00019178,2,"2025-07-05T11:50:45.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727508,1751716245921,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727510,1751716245931,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727513,1751716245941,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.941",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727515,1751716245950,"fUST",-468.57,0.00019178,2,"2025-07-05T11:50:45.950",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727517,1751716245960,"fUST",-275.43949674,0.00019178,2,"2025-07-05T11:50:45.960",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727519,1751716245969,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727521,1751716245978,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:45.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727523,1751716245988,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:45.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727525,1751716245997,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:45.997",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727527,1751716246006,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727528,1751716246015,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.015",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727530,1751716246024,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.024",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727532,1751716246033,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.033",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727534,1751716246043,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727536,1751716246052,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.052",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727538,1751716246061,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727541,1751716246071,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727543,1751716246080,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.080",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727545,1751716246089,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727547,1751716246099,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.099",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727549,1751716246108,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.108",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727551,1751716246118,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.118",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727553,1751716246127,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.127",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727555,1751716246136,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.136",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727557,1751716246145,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.145",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727559,1751716246155,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727561,1751716246164,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.164",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727575,1751716246288,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.288",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727577,1751716246299,"fUST",-188.23,0.00019178,2,"2025-07-05T11:50:46.299",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727579,1751716246309,"fUST",-2133.69,0.00019178,2,"2025-07-05T11:50:46.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727581,1751716246319,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727583,1751716246328,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727585,1751716246338,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727588,1751716246352,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727590,1751716246361,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727592,1751716246370,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.370",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727594,1751716246380,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.380",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727596,1751716246389,"fUST",-447.90252915,0.00019178,2,"2025-07-05T11:50:46.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727598,1751716246399,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727600,1751716246409,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.409",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727602,1751716246418,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727604,1751716246427,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.427",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727606,1751716246436,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727608,1751716246445,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727610,1751716246455,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727612,1751716246464,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727613,1751716246474,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727615,1751716246484,"fUST",-218.853998,0.00019178,2,"2025-07-05T11:50:46.484",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727618,1751716246494,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727619,1751716246503,"fUST",-1201.0,0.00019178,2,"2025-07-05T11:50:46.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727621,1751716246513,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727624,1751716246523,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727626,1751716246532,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727628,1751716246541,"fUST",-152.853192,0.00019178,2,"2025-07-05T11:50:46.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727630,1751716246551,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727632,1751716246561,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727634,1751716246570,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:46.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727636,1751716246579,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727638,1751716246589,"fUST",-2359.3,0.00019178,2,"2025-07-05T11:50:46.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727640,1751716246598,"fUST",-402.53263775,0.00019178,2,"2025-07-05T11:50:46.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727642,1751716246607,"fUST",-5370.2,0.00019178,2,"2025-07-05T11:50:46.607",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727644,1751716246617,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727646,1751716246626,"fUST",-2290.79,0.00019178,2,"2025-07-05T11:50:46.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727648,1751716246635,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727650,1751716246644,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727652,1751716246654,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.654",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727654,1751716246663,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727656,1751716246672,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727658,1751716246681,"fUST",-154.210831,0.00019178,2,"2025-07-05T11:50:46.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727660,1751716246695,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.695",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727662,1751716246706,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:46.706",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727664,1751716246715,"fUST",-403.83859209,0.00019178,2,"2025-07-05T11:50:46.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727666,1751716246725,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727668,1751716246735,"fUST",-151.305789,0.00019178,2,"2025-07-05T11:50:46.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727670,1751716246746,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:46.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727672,1751716246755,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.755",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727674,1751716246767,"fUST",-309.84870557,0.00019178,2,"2025-07-05T11:50:46.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727676,1751716246777,"fUST",-795.87,0.00019178,2,"2025-07-05T11:50:46.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727678,1751716246786,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727680,1751716246796,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:46.796",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727682,1751716246805,"fUST",-460.62042086,0.00019178,2,"2025-07-05T11:50:46.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727684,1751716246814,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727686,1751716246823,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727688,1751716246832,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727690,1751716246841,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727692,1751716246851,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727694,1751716246861,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.861",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727696,1751716246870,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.870",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727698,1751716246879,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.879",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727700,1751716246888,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727702,1751716246897,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727704,1751716246906,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.906",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727706,1751716246915,"fUST",-374.1476563,0.00019178,2,"2025-07-05T11:50:46.915",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727708,1751716246925,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:46.925",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727710,1751716246934,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727712,1751716246943,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.943",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727714,1751716246952,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:46.952",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727716,1751716246961,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.961",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727718,1751716246971,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.971",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727720,1751716246980,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.980",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727722,1751716246990,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:46.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727724,1751716247000,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:47.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727726,1751716247009,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727727,1751716247019,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:47.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727729,1751716247028,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727731,1751716247037,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.037",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727734,1751716247046,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:47.046",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727736,1751716247057,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727738,1751716247066,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:47.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727740,1751716247075,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:47.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727742,1751716247085,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727744,1751716247094,"fUST",-647.229681,0.00019178,2,"2025-07-05T11:50:47.094",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727746,1751716247103,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727748,1751716247112,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727750,1751716247121,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.121",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727752,1751716247130,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.130",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727754,1751716247139,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.139",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727756,1751716247148,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727758,1751716247157,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.157",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727760,1751716247167,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727762,1751716247177,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.177",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727764,1751716247186,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727766,1751716247195,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727768,1751716247204,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.204",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727770,1751716247213,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727772,1751716247223,"fUST",-1590.72,0.00019178,2,"2025-07-05T11:50:47.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727773,1751716247232,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727776,1751716247242,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.242",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727777,1751716247250,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.250",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727779,1751716247260,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.260",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727782,1751716247270,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.270",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727784,1751716247279,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:47.279",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727786,1751716247288,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:47.288",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727788,1751716247297,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.297",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727790,1751716247307,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.307",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727792,1751716247315,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727794,1751716247325,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727795,1751716247335,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:47.335",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727797,1751716247344,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727799,1751716247353,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727801,1751716247362,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.362",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727803,1751716247371,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.371",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727805,1751716247380,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.380",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727807,1751716247390,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.390",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727809,1751716247399,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727812,1751716247409,"fUST",-2510.14,0.00019178,2,"2025-07-05T11:50:47.409",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727814,1751716247418,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727816,1751716247427,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.427",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727818,1751716247436,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727820,1751716247445,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727822,1751716247454,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727824,1751716247463,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727825,1751716247473,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727827,1751716247482,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.482",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727830,1751716247492,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727831,1751716247501,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:47.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727833,1751716247510,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.510",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727835,1751716247519,"fUST",-1367.67,0.00019178,2,"2025-07-05T11:50:47.519",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727837,1751716247528,"fUST",-152.527497,0.00019178,2,"2025-07-05T11:50:47.528",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727839,1751716247538,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727841,1751716247547,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727843,1751716247556,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727845,1751716247565,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727847,1751716247575,"fUST",-151.0,0.00019178,2,"2025-07-05T11:50:47.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727849,1751716247584,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.584",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727851,1751716247593,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.593",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727853,1751716247602,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.602",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727855,1751716247611,"fUST",-966.45,0.00019178,2,"2025-07-05T11:50:47.611",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727857,1751716247620,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.620",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727859,1751716247630,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.630",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727861,1751716247639,"fUST",-500.0,0.00019178,2,"2025-07-05T11:50:47.639",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727863,1751716247648,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.648",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727865,1751716247657,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727867,1751716247666,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727869,1751716247676,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.676",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727871,1751716247685,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.685",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727873,1751716247698,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727875,1751716247707,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.707",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727876,1751716247716,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.716",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727877,1751716247726,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.726",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727878,1751716247735,"fUST",-755.15,0.00019178,2,"2025-07-05T11:50:47.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727879,1751716247744,"fUST",-755.28608747,0.00019178,2,"2025-07-05T11:50:47.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727880,1751716247753,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727881,1751716247762,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727882,1751716247772,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727883,1751716247781,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727884,1751716247790,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727885,1751716247799,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727886,1751716247808,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.808",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727887,1751716247817,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.817",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727888,1751716247826,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727889,1751716247835,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727890,1751716247844,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:50:47.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727892,1751716247853,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.853",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727894,1751716247862,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727896,1751716247871,"fUST",-460.0,0.00019178,2,"2025-07-05T11:50:47.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727898,1751716247880,"fUST",-160.269395,0.00019178,2,"2025-07-05T11:50:47.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727900,1751716247889,"fUST",-352.29513,0.00019205,2,"2025-07-05T11:50:47.889",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727902,1751716247898,"fUST",-352.29513,0.00019205,2,"2025-07-05T11:50:47.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727904,1751716247907,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:47.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727906,1751716247918,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:47.918",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727908,1751716247928,"fUST",-1236.0,0.00019205,2,"2025-07-05T11:50:47.928",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727910,1751716247936,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:47.936",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727912,1751716247945,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:47.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727914,1751716247955,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:47.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727916,1751716247966,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:47.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727917,1751716247976,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:47.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727919,1751716247985,"fUST",-562.6982825,0.00019205,2,"2025-07-05T11:50:47.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727921,1751716247994,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:47.994",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727923,1751716248003,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727925,1751716248013,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727927,1751716248022,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:48.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727929,1751716248031,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.031",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727931,1751716248041,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.041",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727933,1751716248050,"fUST",-151.65186857,0.00019205,2,"2025-07-05T11:50:48.050",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727935,1751716248059,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.059",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727937,1751716248069,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.069",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727939,1751716248079,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:48.079",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727941,1751716248089,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:48.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727943,1751716248098,"fUST",-169.75560717,0.00019205,2,"2025-07-05T11:50:48.098",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727945,1751716248107,"fUST",-1201.0,0.00019205,2,"2025-07-05T11:50:48.107",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727947,1751716248117,"fUST",-200.76630113,0.00019205,2,"2025-07-05T11:50:48.117",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727949,1751716248127,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.127",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727951,1751716248136,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.136",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727953,1751716248146,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:48.146",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727955,1751716248155,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727957,1751716248164,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:48.164",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727959,1751716248174,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.174",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727961,1751716248184,"fUST",-151.0,0.00019205,2,"2025-07-05T11:50:48.184",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727963,1751716248194,"fUST",-500.0,0.00019205,2,"2025-07-05T11:50:48.194",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727965,1751716248203,"fUST",-1107.96775103,0.0001922,2,"2025-07-05T11:50:48.203",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727967,1751716248213,"fUST",-151.51919439,0.00019233,2,"2025-07-05T11:50:48.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727969,1751716248223,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727971,1751716248232,"fUST",-1236.0,0.00019233,2,"2025-07-05T11:50:48.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727973,1751716248243,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727975,1751716248252,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.252",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727977,1751716248261,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.261",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727979,1751716248271,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.271",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727981,1751716248281,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.281",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727983,1751716248290,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.290",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727985,1751716248300,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727987,1751716248309,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727989,1751716248319,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727991,1751716248328,"fUST",-607.66412059,0.00019233,2,"2025-07-05T11:50:48.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727993,1751716248338,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727995,1751716248347,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727997,1751716248356,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.356",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369727999,1751716248365,"fUST",-199.99558037,0.00019233,2,"2025-07-05T11:50:48.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728001,1751716248375,"fUST",-1201.0,0.00019233,2,"2025-07-05T11:50:48.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728002,1751716248384,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.384",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728018,1751716248518,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.518",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728020,1751716248529,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728022,1751716248539,"fUST",-211.38845954,0.00019233,2,"2025-07-05T11:50:48.539",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728024,1751716248548,"fUST",-154.03906861,0.00019233,2,"2025-07-05T11:50:48.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728026,1751716248557,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728028,1751716248566,"fUST",-151.0,0.00019233,2,"2025-07-05T11:50:48.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728030,1751716248575,"fUST",-500.0,0.00019233,2,"2025-07-05T11:50:48.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728032,1751716248584,"fUST",-151.0,0.0001926,2,"2025-07-05T11:50:48.584",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728034,1751716248594,"fUST",-207.2747,0.0001926,2,"2025-07-05T11:50:48.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728036,1751716248603,"fUST",-207.2747,0.0001926,2,"2025-07-05T11:50:48.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728038,1751716248612,"fUST",-245.550436,0.0001926,2,"2025-07-05T11:50:48.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728040,1751716248621,"fUST",-245.550436,0.0001926,2,"2025-07-05T11:50:48.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728042,1751716248630,"fUST",-262.16845149,0.0001926,2,"2025-07-05T11:50:48.630",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728043,1751716248640,"fUST",-1236.0,0.0001926,2,"2025-07-05T11:50:48.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728045,1751716248649,"fUST",-151.0,0.0001926,2,"2025-07-05T11:50:48.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728047,1751716248658,"fUST",-159.87318876,0.0001926,2,"2025-07-05T11:50:48.658",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728049,1751716248667,"fUST",-405.77498481,0.0001926,2,"2025-07-05T11:50:48.667",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728052,1751716248677,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728054,1751716248686,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.686",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728055,1751716248695,"fUST",-151.0,0.0001926,2,"2025-07-05T11:50:48.695",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728057,1751716248705,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.705",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728059,1751716248715,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728062,1751716248726,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.726",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728064,1751716248735,"fUST",-208.09456537,0.0001926,2,"2025-07-05T11:50:48.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728066,1751716248745,"fUST",-1201.0,0.0001926,2,"2025-07-05T11:50:48.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728067,1751716248754,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.754",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728070,1751716248764,"fUST",-619.37616793,0.0001926,2,"2025-07-05T11:50:48.764",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728072,1751716248774,"fUST",-245.0,0.0001926,2,"2025-07-05T11:50:48.774",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728073,1751716248783,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728075,1751716248792,"fUST",-199.19384521,0.0001926,2,"2025-07-05T11:50:48.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728077,1751716248801,"fUST",-500.0,0.0001926,2,"2025-07-05T11:50:48.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728079,1751716248810,"fUST",-500.0,0.00019274,2,"2025-07-05T11:50:48.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728081,1751716248820,"fUST",-151.0,0.00019284,2,"2025-07-05T11:50:48.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728083,1751716248829,"fUST",-236.729295,0.00019284,2,"2025-07-05T11:50:48.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728085,1751716248839,"fUST",-279.473814,0.00019284,2,"2025-07-05T11:50:48.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728087,1751716248848,"fUST",-279.473814,0.00019284,2,"2025-07-05T11:50:48.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728089,1751716248857,"fUST",-1236.0,0.00019288,2,"2025-07-05T11:50:48.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728091,1751716248867,"fUST",-151.0,0.00019288,2,"2025-07-05T11:50:48.867",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728093,1751716248876,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.876",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728095,1751716248886,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.886",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728097,1751716248895,"fUST",-151.0,0.00019288,2,"2025-07-05T11:50:48.895",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728099,1751716248905,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.905",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728101,1751716248914,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.914",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728104,1751716248924,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.924",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728105,1751716248933,"fUST",-1201.0,0.00019288,2,"2025-07-05T11:50:48.933",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728107,1751716248942,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.942",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728109,1751716248952,"fUST",-500.0,0.00019288,2,"2025-07-05T11:50:48.952",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728111,1751716248961,"fUST",-605.16461328,0.00019288,2,"2025-07-05T11:50:48.961",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728113,1751716248970,"fUST",-151.0,0.00019288,2,"2025-07-05T11:50:48.970",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728115,1751716248979,"fUST",-155.206378,0.00019288,2,"2025-07-05T11:50:48.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728117,1751716248989,"fUST",-151.0,0.00019288,2,"2025-07-05T11:50:48.989",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728119,1751716248998,"fUST",-151.0,0.00019288,2,"2025-07-05T11:50:48.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728121,1751716249007,"fUST",-151.0,0.00019288,2,"2025-07-05T11:50:49.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728123,1751716249017,"fUST",-263.331457,0.000193,2,"2025-07-05T11:50:49.017",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728125,1751716249026,"fUST",-151.0,0.000193,2,"2025-07-05T11:50:49.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728127,1751716249035,"fUST",-151.0,0.000193,2,"2025-07-05T11:50:49.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728129,1751716249045,"fUST",-1210.91323182,0.00019305,2,"2025-07-05T11:50:49.045",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728131,1751716249054,"fUST",-330.0,0.00019307,2,"2025-07-05T11:50:49.054",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728133,1751716249063,"fUST",-1236.0,0.00019315,2,"2025-07-05T11:50:49.063",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728135,1751716249072,"fUST",-196.2267005,0.00019315,2,"2025-07-05T11:50:49.072",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728137,1751716249082,"fUST",-500.0,0.00019315,2,"2025-07-05T11:50:49.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728139,1751716249091,"fUST",-500.0,0.00019315,2,"2025-07-05T11:50:49.091",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728141,1751716249101,"fUST",-151.48027103,0.00019315,2,"2025-07-05T11:50:49.101",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728143,1751716249110,"fUST",-151.41234053,0.00019315,2,"2025-07-05T11:50:49.110",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728145,1751716249119,"fUST",-500.0,0.00019315,2,"2025-07-05T11:50:49.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728147,1751716249128,"fUST",-261.90562561,0.00019315,2,"2025-07-05T11:50:49.128",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728149,1751716249137,"fUST",-1201.0,0.00019315,2,"2025-07-05T11:50:49.137",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728151,1751716249147,"fUST",-500.0,0.00019315,2,"2025-07-05T11:50:49.147",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728153,1751716249156,"fUST",-500.0,0.00019315,2,"2025-07-05T11:50:49.156",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728155,1751716249165,"fUST",-647.229681,0.00019342,2,"2025-07-05T11:50:49.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728157,1751716249175,"fUST",-647.229679,0.00019342,2,"2025-07-05T11:50:49.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728159,1751716249185,"fUST",-1236.0,0.00019342,2,"2025-07-05T11:50:49.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728161,1751716249195,"fUST",-500.0,0.00019342,2,"2025-07-05T11:50:49.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728163,1751716249204,"fUST",-166.84273122,0.00019342,2,"2025-07-05T11:50:49.204",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728165,1751716249213,"fUST",-1201.0,0.00019342,2,"2025-07-05T11:50:49.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728167,1751716249223,"fUST",-265.02461706,0.00019342,2,"2025-07-05T11:50:49.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728169,1751716249232,"fUST",-500.0,0.00019342,2,"2025-07-05T11:50:49.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728171,1751716249243,"fUST",-169.73331758,0.00019352,2,"2025-07-05T11:50:49.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728173,1751716249252,"fUST",-1236.0,0.0001937,2,"2025-07-05T11:50:49.252",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728175,1751716249262,"fUST",-500.0,0.0001937,2,"2025-07-05T11:50:49.262",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728177,1751716249271,"fUST",-1201.0,0.0001937,2,"2025-07-05T11:50:49.271",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728179,1751716249280,"fUST",-500.0,0.0001937,2,"2025-07-05T11:50:49.280",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728181,1751716249290,"fUST",-1236.0,0.00019397,2,"2025-07-05T11:50:49.290",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728183,1751716249300,"fUST",-500.0,0.00019397,2,"2025-07-05T11:50:49.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728186,1751716249310,"fUST",-1201.0,0.00019397,2,"2025-07-05T11:50:49.310",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728188,1751716249320,"fUST",-500.0,0.00019397,2,"2025-07-05T11:50:49.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728189,1751716249330,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728192,1751716249340,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728194,1751716249350,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.350",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728195,1751716249359,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.359",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728197,1751716249369,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728199,1751716249379,"fUST",-153.0,0.000194,2,"2025-07-05T11:50:49.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728202,1751716249388,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728204,1751716249398,"fUST",-151.0,0.000194,2,"2025-07-05T11:50:49.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728206,1751716249408,"fUST",-575.8701278,0.000194,2,"2025-07-05T11:50:49.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728208,1751716249418,"fUST",-159.4437807,0.000194,2,"2025-07-05T11:50:49.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728210,1751716249427,"fUST",-159.4437807,0.000194,2,"2025-07-05T11:50:49.427",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728212,1751716249437,"fUST",-575.8701278,0.000194,2,"2025-07-05T11:50:49.437",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728214,1751716249447,"fUST",-153.0,0.000194,2,"2025-07-05T11:50:49.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728216,1751716249458,"fUST",-1000.0,0.00019424,2,"2025-07-05T11:50:49.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728217,1751716249467,"fUST",-1000.0,0.00019424,2,"2025-07-05T11:50:49.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728219,1751716249477,"fUST",-160.37,0.00019424,2,"2025-07-05T11:50:49.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728221,1751716249488,"fUST",-1236.0,0.00019425,2,"2025-07-05T11:50:49.488",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728223,1751716249498,"fUST",-292.34535912,0.00019425,2,"2025-07-05T11:50:49.498",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728225,1751716249507,"fUST",-500.0,0.00019425,2,"2025-07-05T11:50:49.507",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728227,1751716249517,"fUST",-1201.0,0.00019425,2,"2025-07-05T11:50:49.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728229,1751716249527,"fUST",-500.0,0.00019425,2,"2025-07-05T11:50:49.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728231,1751716249537,"fUST",-261.710663,0.00019435,2,"2025-07-05T11:50:49.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728233,1751716249547,"fUST",-261.710663,0.00019435,2,"2025-07-05T11:50:49.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728235,1751716249558,"fUST",-151.0,0.00019435,2,"2025-07-05T11:50:49.558",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728237,1751716249567,"fUST",-151.0,0.00019435,2,"2025-07-05T11:50:49.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728239,1751716249577,"fUST",-558.08,0.00019435,2,"2025-07-05T11:50:49.577",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728241,1751716249586,"fUST",-558.08,0.00019435,2,"2025-07-05T11:50:49.586",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728243,1751716249595,"fUST",-558.08,0.00019435,2,"2025-07-05T11:50:49.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728245,1751716249605,"fUST",-558.08,0.00019435,2,"2025-07-05T11:50:49.605",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728247,1751716249614,"fUST",-558.08,0.00019435,2,"2025-07-05T11:50:49.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728249,1751716249623,"fUST",-558.08,0.00019435,2,"2025-07-05T11:50:49.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728251,1751716249632,"fUST",-558.1,0.00019435,2,"2025-07-05T11:50:49.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728253,1751716249641,"fUST",-151.218693,0.00019436,2,"2025-07-05T11:50:49.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728255,1751716249650,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.650",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728257,1751716249659,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728259,1751716249669,"fUST",-152.014631,0.00019436,2,"2025-07-05T11:50:49.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728261,1751716249677,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728263,1751716249687,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.687",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728265,1751716249699,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728267,1751716249708,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728269,1751716249717,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.717",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728271,1751716249727,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728273,1751716249737,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.737",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728275,1751716249746,"fUST",-171.19427,0.00019436,2,"2025-07-05T11:50:49.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728277,1751716249755,"fUST",-438.86253,0.00019436,2,"2025-07-05T11:50:49.755",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728279,1751716249764,"fUST",-438.86253,0.00019436,2,"2025-07-05T11:50:49.764",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728281,1751716249775,"fUST",-438.86253,0.00019436,2,"2025-07-05T11:50:49.775",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728283,1751716249784,"fUST",-438.86253,0.00019436,2,"2025-07-05T11:50:49.784",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728285,1751716249793,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.793",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728287,1751716249803,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.803",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728289,1751716249812,"fUST",-151.433164,0.00019436,2,"2025-07-05T11:50:49.812",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728291,1751716249821,"fUST",-151.433164,0.00019436,2,"2025-07-05T11:50:49.821",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728293,1751716249831,"fUST",-187.024039,0.00019436,2,"2025-07-05T11:50:49.831",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728295,1751716249839,"fUST",-187.024039,0.00019436,2,"2025-07-05T11:50:49.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728297,1751716249848,"fUST",-187.024039,0.00019436,2,"2025-07-05T11:50:49.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728299,1751716249857,"fUST",-187.024039,0.00019436,2,"2025-07-05T11:50:49.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728301,1751716249866,"fUST",-302.318759,0.00019436,2,"2025-07-05T11:50:49.866",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728303,1751716249875,"fUST",-302.318759,0.00019436,2,"2025-07-05T11:50:49.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728305,1751716249884,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728307,1751716249894,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.894",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728309,1751716249903,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728311,1751716249912,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728313,1751716249922,"fUST",-151.0,0.00019436,2,"2025-07-05T11:50:49.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728315,1751716249931,"fUST",-2763.832786,0.00019436,2,"2025-07-05T11:50:49.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728317,1751716249940,"fUST",-2763.832786,0.00019436,2,"2025-07-05T11:50:49.940",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728319,1751716249949,"fUST",-151.0,0.0001944,2,"2025-07-05T11:50:49.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728321,1751716249959,"fUST",-601.12915401,0.00019443,2,"2025-07-05T11:50:49.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728322,1751716249968,"fUST",-200.0,0.00019451,2,"2025-07-05T11:50:49.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728324,1751716249977,"fUST",-200.0,0.00019451,2,"2025-07-05T11:50:49.977",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728326,1751716249986,"fUST",-200.0,0.00019451,2,"2025-07-05T11:50:49.986",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728328,1751716249996,"fUST",-200.0,0.00019451,2,"2025-07-05T11:50:49.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728330,1751716250006,"fUST",-160.08945032,0.00019451,2,"2025-07-05T11:50:50.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728332,1751716250015,"fUST",-1236.0,0.00019452,2,"2025-07-05T11:50:50.015",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728334,1751716250025,"fUST",-500.0,0.00019452,2,"2025-07-05T11:50:50.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728336,1751716250034,"fUST",-1201.0,0.00019452,2,"2025-07-05T11:50:50.034",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728338,1751716250043,"fUST",-500.0,0.00019452,2,"2025-07-05T11:50:50.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728340,1751716250052,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.052",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728342,1751716250061,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728344,1751716250070,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.070",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728346,1751716250079,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.079",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728348,1751716250088,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.088",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728350,1751716250098,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.098",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728352,1751716250106,"fUST",-155.847378,0.00019452,2,"2025-07-05T11:50:50.106",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728354,1751716250116,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.116",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728356,1751716250125,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.125",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728358,1751716250134,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.134",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728359,1751716250144,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.144",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728360,1751716250153,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.153",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728361,1751716250163,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.163",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728362,1751716250172,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.172",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728363,1751716250181,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.181",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728364,1751716250190,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728365,1751716250199,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728366,1751716250209,"fUST",-267.55427531,0.00019452,2,"2025-07-05T11:50:50.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728367,1751716250218,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728368,1751716250228,"fUST",-151.000002,0.00019452,2,"2025-07-05T11:50:50.228",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728369,1751716250237,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728370,1751716250246,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728371,1751716250255,"fUST",-549.06,0.00019452,2,"2025-07-05T11:50:50.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728372,1751716250264,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728373,1751716250273,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728374,1751716250282,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728375,1751716250291,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728376,1751716250300,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728377,1751716250309,"fUST",-254.85620083,0.00019452,2,"2025-07-05T11:50:50.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728378,1751716250319,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728379,1751716250328,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728380,1751716250338,"fUST",-171.19427,0.00019452,2,"2025-07-05T11:50:50.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728381,1751716250347,"fUST",-171.19427,0.00019452,2,"2025-07-05T11:50:50.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728382,1751716250356,"fUST",-171.19427,0.00019452,2,"2025-07-05T11:50:50.356",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728383,1751716250365,"fUST",-171.19427,0.00019452,2,"2025-07-05T11:50:50.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728384,1751716250374,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.374",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728385,1751716250384,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.384",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728386,1751716250393,"fUST",-438.86253,0.00019452,2,"2025-07-05T11:50:50.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728387,1751716250402,"fUST",-438.86253,0.00019452,2,"2025-07-05T11:50:50.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728388,1751716250412,"fUST",-438.86253,0.00019452,2,"2025-07-05T11:50:50.412",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728389,1751716250421,"fUST",-438.86253,0.00019452,2,"2025-07-05T11:50:50.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728390,1751716250431,"fUST",-438.86253,0.00019452,2,"2025-07-05T11:50:50.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728392,1751716250440,"fUST",-438.86253,0.00019452,2,"2025-07-05T11:50:50.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728402,1751716250546,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728404,1751716250566,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728406,1751716250576,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728408,1751716250585,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728410,1751716250594,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728412,1751716250604,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728414,1751716250613,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.613",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728416,1751716250622,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728418,1751716250632,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728420,1751716250642,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728422,1751716250651,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728424,1751716250661,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728426,1751716250671,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728428,1751716250680,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.680",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728430,1751716250689,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728432,1751716250699,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728434,1751716250708,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728436,1751716250717,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.717",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728438,1751716250727,"fUST",-159.991382,0.00019452,2,"2025-07-05T11:50:50.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728440,1751716250736,"fUST",-229.28958415,0.00019452,2,"2025-07-05T11:50:50.736",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728442,1751716250745,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728444,1751716250754,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.754",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728446,1751716250763,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728448,1751716250772,"fUST",-386.59323947,0.00019452,2,"2025-07-05T11:50:50.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728450,1751716250781,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728452,1751716250790,"fUST",-352.21326845,0.00019452,2,"2025-07-05T11:50:50.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728454,1751716250800,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.800",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728456,1751716250809,"fUST",-461.16281927,0.00019452,2,"2025-07-05T11:50:50.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728458,1751716250818,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.818",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728460,1751716250827,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.827",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728462,1751716250837,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728464,1751716250846,"fUST",-261.710663,0.00019452,2,"2025-07-05T11:50:50.846",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728466,1751716250856,"fUST",-261.710663,0.00019452,2,"2025-07-05T11:50:50.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728468,1751716250865,"fUST",-261.710663,0.00019452,2,"2025-07-05T11:50:50.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728470,1751716250874,"fUST",-261.710663,0.00019452,2,"2025-07-05T11:50:50.874",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728472,1751716250884,"fUST",-261.710663,0.00019452,2,"2025-07-05T11:50:50.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728474,1751716250893,"fUST",-261.710663,0.00019452,2,"2025-07-05T11:50:50.893",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728476,1751716250902,"fUST",-461.83863673,0.00019452,2,"2025-07-05T11:50:50.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728478,1751716250911,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728480,1751716250921,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728482,1751716250930,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728484,1751716250939,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728486,1751716250949,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:50.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728488,1751716250958,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728490,1751716250967,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728492,1751716250976,"fUST",-194.98527679,0.00019452,2,"2025-07-05T11:50:50.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728493,1751716250986,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.986",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728495,1751716250995,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:50.995",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728497,1751716251005,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.005",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728499,1751716251014,"fUST",-190.276496,0.00019452,2,"2025-07-05T11:50:51.014",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728501,1751716251023,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.023",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728503,1751716251033,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.033",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728505,1751716251043,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728507,1751716251052,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.052",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728509,1751716251061,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728511,1751716251071,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728513,1751716251080,"fUST",-154.169535,0.00019452,2,"2025-07-05T11:50:51.080",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728515,1751716251089,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728517,1751716251099,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.099",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728519,1751716251108,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.108",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728521,1751716251117,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.117",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728523,1751716251126,"fUST",-298.383689,0.00019452,2,"2025-07-05T11:50:51.126",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728525,1751716251135,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.135",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728527,1751716251145,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.145",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728529,1751716251154,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.154",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728531,1751716251163,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.163",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728533,1751716251173,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.173",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728535,1751716251188,"fUST",-179.674671,0.00019452,2,"2025-07-05T11:50:51.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728537,1751716251199,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728539,1751716251209,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728541,1751716251219,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728543,1751716251229,"fUST",-151.433164,0.00019452,2,"2025-07-05T11:50:51.229",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728545,1751716251239,"fUST",-151.433164,0.00019452,2,"2025-07-05T11:50:51.239",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728547,1751716251249,"fUST",-151.433164,0.00019452,2,"2025-07-05T11:50:51.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728549,1751716251258,"fUST",-151.433164,0.00019452,2,"2025-07-05T11:50:51.258",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728551,1751716251267,"fUST",-151.433164,0.00019452,2,"2025-07-05T11:50:51.267",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728553,1751716251277,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.277",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728555,1751716251286,"fUST",-151.433164,0.00019452,2,"2025-07-05T11:50:51.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728557,1751716251296,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.296",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728559,1751716251305,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.305",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728561,1751716251314,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.314",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728563,1751716251324,"fUST",-187.024039,0.00019452,2,"2025-07-05T11:50:51.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728565,1751716251334,"fUST",-187.024039,0.00019452,2,"2025-07-05T11:50:51.334",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728567,1751716251343,"fUST",-187.024039,0.00019452,2,"2025-07-05T11:50:51.343",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728569,1751716251353,"fUST",-187.024039,0.00019452,2,"2025-07-05T11:50:51.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728571,1751716251362,"fUST",-187.024039,0.00019452,2,"2025-07-05T11:50:51.362",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728573,1751716251372,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728575,1751716251381,"fUST",-187.024039,0.00019452,2,"2025-07-05T11:50:51.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728577,1751716251390,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.390",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728579,1751716251399,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728581,1751716251409,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.409",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728583,1751716251418,"fUST",-409.6589175,0.00019452,2,"2025-07-05T11:50:51.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728585,1751716251428,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.428",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728587,1751716251437,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.437",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728589,1751716251446,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.446",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728591,1751716251456,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.456",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728593,1751716251465,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.465",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728595,1751716251476,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728597,1751716251485,"fUST",-1000.0,0.00019452,2,"2025-07-05T11:50:51.485",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728599,1751716251494,"fUST",-464.84070296,0.00019452,2,"2025-07-05T11:50:51.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728601,1751716251504,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.504",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728603,1751716251514,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.514",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728605,1751716251522,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728607,1751716251531,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728609,1751716251541,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728611,1751716251550,"fUST",-302.318759,0.00019452,2,"2025-07-05T11:50:51.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728613,1751716251560,"fUST",-302.318759,0.00019452,2,"2025-07-05T11:50:51.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728615,1751716251570,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728617,1751716251579,"fUST",-302.318759,0.00019452,2,"2025-07-05T11:50:51.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728619,1751716251589,"fUST",-302.318759,0.00019452,2,"2025-07-05T11:50:51.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728621,1751716251598,"fUST",-302.318759,0.00019452,2,"2025-07-05T11:50:51.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728623,1751716251607,"fUST",-302.318759,0.00019452,2,"2025-07-05T11:50:51.607",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728625,1751716251616,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.616",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728627,1751716251626,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728629,1751716251636,"fUST",-258.9010757,0.00019452,2,"2025-07-05T11:50:51.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728631,1751716251645,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728633,1751716251654,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.654",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728635,1751716251663,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728637,1751716251673,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.673",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728639,1751716251682,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.682",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728641,1751716251692,"fUST",-279.25940516,0.00019452,2,"2025-07-05T11:50:51.692",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728643,1751716251702,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.702",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728645,1751716251711,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728647,1751716251721,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728649,1751716251730,"fUST",-523.5499759,0.00019452,2,"2025-07-05T11:50:51.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728651,1751716251740,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728653,1751716251749,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728655,1751716251758,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728657,1751716251767,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728659,1751716251777,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728661,1751716251786,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728663,1751716251795,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728665,1751716251804,"fUST",-500.0,0.00019452,2,"2025-07-05T11:50:51.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728667,1751716251814,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728669,1751716251823,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728671,1751716251833,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728673,1751716251842,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.842",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728675,1751716251851,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728677,1751716251860,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.860",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728679,1751716251869,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728681,1751716251879,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.879",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728683,1751716251889,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.889",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728685,1751716251898,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728687,1751716251907,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:51.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728689,1751716251916,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.916",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728691,1751716251925,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.925",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728693,1751716251934,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728694,1751716251943,"fUST",-463.48467762,0.00019452,2,"2025-07-05T11:50:51.943",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728697,1751716251953,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.953",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728698,1751716251962,"fUST",-158.785276,0.00019452,2,"2025-07-05T11:50:51.962",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728700,1751716251972,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.972",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728702,1751716251982,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728704,1751716251991,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:51.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728706,1751716252000,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728708,1751716252009,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728710,1751716252018,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.018",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728712,1751716252027,"fUST",-230.574355,0.00019452,2,"2025-07-05T11:50:52.027",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728714,1751716252037,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.037",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728716,1751716252049,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.049",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728718,1751716252058,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.058",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728720,1751716252068,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.068",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728722,1751716252077,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.077",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728724,1751716252086,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.086",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728726,1751716252096,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.096",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728728,1751716252105,"fUST",-463.29241626,0.00019452,2,"2025-07-05T11:50:52.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728730,1751716252115,"fUST",-257.98976423,0.00019452,2,"2025-07-05T11:50:52.115",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728732,1751716252124,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.124",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728734,1751716252133,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.133",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728736,1751716252142,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728738,1751716252152,"fUST",-349.79293079,0.00019452,2,"2025-07-05T11:50:52.152",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728740,1751716252161,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728742,1751716252170,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728744,1751716252179,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728746,1751716252188,"fUST",-475.94,0.00019452,2,"2025-07-05T11:50:52.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728748,1751716252197,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728750,1751716252206,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728752,1751716252215,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728754,1751716252224,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.224",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728756,1751716252233,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728757,1751716252241,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728759,1751716252251,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.251",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728761,1751716252260,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.260",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728763,1751716252269,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.269",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728765,1751716252279,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.279",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728767,1751716252288,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.288",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728769,1751716252297,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.297",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728771,1751716252306,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728773,1751716252315,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728775,1751716252326,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.326",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728777,1751716252336,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.336",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728790,1751716252449,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728792,1751716252458,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728794,1751716252468,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.468",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728796,1751716252478,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.478",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728798,1751716252487,"fUST",-183.215037,0.00019452,2,"2025-07-05T11:50:52.487",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728800,1751716252496,"fUST",-183.21503,0.00019452,2,"2025-07-05T11:50:52.496",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728802,1751716252506,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.506",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728804,1751716252515,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.515",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728806,1751716252524,"fUST",-578.56,0.00019452,2,"2025-07-05T11:50:52.524",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728808,1751716252534,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.534",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728810,1751716252543,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.543",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728812,1751716252552,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728814,1751716252562,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728816,1751716252571,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728818,1751716252580,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.580",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728820,1751716252590,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.590",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728822,1751716252599,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.599",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728824,1751716252608,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.608",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728826,1751716252617,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728828,1751716252626,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728830,1751716252635,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728832,1751716252644,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728834,1751716252653,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728836,1751716252663,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728838,1751716252672,"fUST",-456.28514903,0.00019452,2,"2025-07-05T11:50:52.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728840,1751716252681,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728841,1751716252691,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.691",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728843,1751716252702,"fUST",-522.78393968,0.00019452,2,"2025-07-05T11:50:52.702",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728845,1751716252712,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.712",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728847,1751716252721,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728849,1751716252731,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.731",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728851,1751716252740,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728853,1751716252749,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728855,1751716252758,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728857,1751716252767,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728859,1751716252777,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728861,1751716252786,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728862,1751716252796,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.796",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728863,1751716252805,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728864,1751716252815,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:52.815",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728865,1751716252824,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.824",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728866,1751716252834,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.834",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728867,1751716252843,"fUST",-164.36782549,0.00019452,2,"2025-07-05T11:50:52.843",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728868,1751716252853,"fUST",-461.316635,0.00019452,2,"2025-07-05T11:50:52.853",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728869,1751716252862,"fUST",-299.10265742,0.00019452,2,"2025-07-05T11:50:52.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728871,1751716252871,"fUST",-324.88328795,0.00019452,2,"2025-07-05T11:50:52.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728873,1751716252880,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728875,1751716252890,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728877,1751716252899,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728879,1751716252908,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.908",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728881,1751716252918,"fUST",-615.69,0.00019452,2,"2025-07-05T11:50:52.918",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728883,1751716252927,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.927",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728885,1751716252936,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:52.936",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728887,1751716252946,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:52.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728889,1751716252954,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:52.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728891,1751716252963,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:52.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728893,1751716252973,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:52.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728895,1751716252982,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:52.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728897,1751716252991,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:52.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728899,1751716253001,"fUST",-547.256044,0.00019452,2,"2025-07-05T11:50:53.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728901,1751716253011,"fUST",-547.256054,0.00019452,2,"2025-07-05T11:50:53.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728903,1751716253020,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.020",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728905,1751716253029,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.029",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728907,1751716253038,"fUST",-600.55991941,0.00019452,2,"2025-07-05T11:50:53.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728909,1751716253047,"fUST",-463.31260315,0.00019452,2,"2025-07-05T11:50:53.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728911,1751716253056,"fUST",-500.0,0.00019452,2,"2025-07-05T11:50:53.056",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728913,1751716253065,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.065",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728915,1751716253074,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.074",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728917,1751716253083,"fUST",-461.05856364,0.00019452,2,"2025-07-05T11:50:53.083",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728919,1751716253093,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.093",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728921,1751716253102,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.102",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728923,1751716253111,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.111",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728925,1751716253120,"fUST",-385.91843248,0.00019452,2,"2025-07-05T11:50:53.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728927,1751716253129,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:53.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728929,1751716253138,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728931,1751716253147,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:53.147",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728933,1751716253157,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.157",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728935,1751716253166,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.166",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728937,1751716253175,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728939,1751716253186,"fUST",-460.84183338,0.00019452,2,"2025-07-05T11:50:53.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728941,1751716253195,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728944,1751716253205,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728945,1751716253214,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728947,1751716253223,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728949,1751716253233,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728951,1751716253242,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.242",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728953,1751716253251,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.251",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728956,1751716253261,"fUST",-460.94705447,0.00019452,2,"2025-07-05T11:50:53.261",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728958,1751716253270,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.270",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728960,1751716253280,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.280",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728962,1751716253289,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.289",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728964,1751716253298,"fUST",-634.18,0.00019452,2,"2025-07-05T11:50:53.298",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728966,1751716253308,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.308",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728967,1751716253319,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728969,1751716253328,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728971,1751716253338,"fUST",-504.7706507,0.00019452,2,"2025-07-05T11:50:53.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728973,1751716253347,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728975,1751716253356,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.356",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728977,1751716253366,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.366",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728980,1751716253375,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728981,1751716253385,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728983,1751716253394,"fUST",-479.57,0.00019452,2,"2025-07-05T11:50:53.394",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728985,1751716253403,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.403",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728987,1751716253413,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728989,1751716253422,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.422",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728991,1751716253431,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728993,1751716253441,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.441",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728995,1751716253450,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.450",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728998,1751716253459,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.459",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369728999,1751716253469,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.469",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729001,1751716253479,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.479",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729004,1751716253489,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.489",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729006,1751716253503,"fUST",-173.734926,0.00019452,2,"2025-07-05T11:50:53.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729008,1751716253513,"fUST",-173.734921,0.00019452,2,"2025-07-05T11:50:53.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729010,1751716253522,"fUST",-349.79846056,0.00019452,2,"2025-07-05T11:50:53.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729012,1751716253532,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729014,1751716253541,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729016,1751716253550,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729018,1751716253560,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729020,1751716253569,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729022,1751716253578,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.578",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729024,1751716253588,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.588",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729026,1751716253597,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.597",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729028,1751716253606,"fUST",-435.47102233,0.00019452,2,"2025-07-05T11:50:53.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729030,1751716253615,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.615",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729032,1751716253625,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729034,1751716253634,"fUST",-461.83452806,0.00019452,2,"2025-07-05T11:50:53.634",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729036,1751716253643,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.643",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729038,1751716253652,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.652",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729040,1751716253661,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729042,1751716253670,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.670",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729044,1751716253679,"fUST",-811.83,0.00019452,2,"2025-07-05T11:50:53.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729046,1751716253688,"fUST",-309.19350831,0.00019452,2,"2025-07-05T11:50:53.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729048,1751716253701,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.701",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729049,1751716253710,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.710",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729051,1751716253720,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.720",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729054,1751716253730,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729055,1751716253738,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729057,1751716253748,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729059,1751716253757,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729061,1751716253766,"fUST",-892.86,0.00019452,2,"2025-07-05T11:50:53.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729063,1751716253775,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.775",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729065,1751716253786,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729067,1751716253795,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729070,1751716253805,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729071,1751716253814,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729073,1751716253823,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729075,1751716253833,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729077,1751716253843,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.843",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729079,1751716253852,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.852",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729081,1751716253862,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729083,1751716253873,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.873",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729085,1751716253882,"fUST",-415.87444028,0.00019452,2,"2025-07-05T11:50:53.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729087,1751716253891,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729089,1751716253900,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729091,1751716253910,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729093,1751716253919,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729094,1751716253928,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.928",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729095,1751716253937,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.937",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729096,1751716253946,"fUST",-833.07,0.00019452,2,"2025-07-05T11:50:53.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729097,1751716253955,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729098,1751716253965,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.965",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729099,1751716253974,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.974",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729100,1751716253984,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.984",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729101,1751716253993,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:53.993",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729102,1751716254002,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:54.002",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729103,1751716254013,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:54.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729104,1751716254022,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729105,1751716254032,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.032",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729106,1751716254042,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.042",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729107,1751716254052,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.052",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729108,1751716254061,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729109,1751716254071,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729110,1751716254080,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.080",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729111,1751716254191,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.191",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729112,1751716254201,"fUST",-279.473814,0.00019452,2,"2025-07-05T11:50:54.201",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729113,1751716254210,"fUST",-279.473814,0.00019452,2,"2025-07-05T11:50:54.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729114,1751716254219,"fUST",-279.473814,0.00019452,2,"2025-07-05T11:50:54.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729115,1751716254229,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.229",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729116,1751716254240,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.240",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729117,1751716254249,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729118,1751716254262,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:54.262",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729119,1751716254272,"fUST",-279.473814,0.00019452,2,"2025-07-05T11:50:54.272",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729120,1751716254281,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.281",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729121,1751716254290,"fUST",-279.473814,0.00019452,2,"2025-07-05T11:50:54.290",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729122,1751716254299,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.299",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729123,1751716254309,"fUST",-279.473804,0.00019452,2,"2025-07-05T11:50:54.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729124,1751716254319,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729125,1751716254328,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729126,1751716254338,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729127,1751716254348,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.348",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729128,1751716254357,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.357",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729129,1751716254367,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.367",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729130,1751716254376,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729131,1751716254386,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.386",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729132,1751716254396,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.396",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729133,1751716254405,"fUST",-654.47,0.00019452,2,"2025-07-05T11:50:54.405",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729134,1751716254415,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729135,1751716254425,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729136,1751716254435,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729137,1751716254444,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729138,1751716254453,"fUST",-415.86743555,0.00019452,2,"2025-07-05T11:50:54.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729139,1751716254463,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729140,1751716254472,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.472",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729141,1751716254482,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.482",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729142,1751716254491,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.491",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729143,1751716254501,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729144,1751716254511,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729145,1751716254520,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729146,1751716254529,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729147,1751716254538,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729148,1751716254548,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729149,1751716254557,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729150,1751716254567,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729151,1751716254576,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729152,1751716254585,"fUST",-214.980185,0.00019452,2,"2025-07-05T11:50:54.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729153,1751716254594,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729154,1751716254604,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729155,1751716254613,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.613",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729156,1751716254622,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729157,1751716254633,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729158,1751716254642,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729159,1751716254651,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729160,1751716254660,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729161,1751716254670,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.670",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729162,1751716254679,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729163,1751716254689,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729164,1751716254698,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729165,1751716254707,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.707",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729166,1751716254716,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.716",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729167,1751716254726,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.726",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729168,1751716254735,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729169,1751716254744,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729170,1751716254753,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729171,1751716254762,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729172,1751716254771,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.771",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729173,1751716254781,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729174,1751716254791,"fUST",-502.145892,0.00019452,2,"2025-07-05T11:50:54.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729175,1751716254801,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729176,1751716254810,"fUST",-502.145885,0.00019452,2,"2025-07-05T11:50:54.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729177,1751716254820,"fUST",-398.914975,0.00019452,2,"2025-07-05T11:50:54.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729178,1751716254830,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.830",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729179,1751716254839,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729180,1751716254849,"fUST",-207.2747,0.00019452,2,"2025-07-05T11:50:54.849",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729181,1751716254859,"fUST",-207.2747,0.00019452,2,"2025-07-05T11:50:54.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729182,1751716254869,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729183,1751716254878,"fUST",-207.2747,0.00019452,2,"2025-07-05T11:50:54.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729184,1751716254888,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729185,1751716254898,"fUST",-207.2747,0.00019452,2,"2025-07-05T11:50:54.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729186,1751716254907,"fUST",-207.2747,0.00019452,2,"2025-07-05T11:50:54.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729187,1751716254917,"fUST",-207.2747,0.00019452,2,"2025-07-05T11:50:54.917",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729188,1751716254926,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729189,1751716254935,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729190,1751716254945,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729191,1751716254954,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729192,1751716254964,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.964",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729193,1751716254973,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729194,1751716254983,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:54.983",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729195,1751716254992,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:54.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729196,1751716255001,"fUST",-151.0,0.00019452,2,"2025-07-05T11:50:55.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729197,1751716255011,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729198,1751716255021,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.021",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729199,1751716255030,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729200,1751716255039,"fUST",-161.225066,0.00019452,2,"2025-07-05T11:50:55.039",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729201,1751716255048,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729202,1751716255058,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.058",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729203,1751716255066,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729204,1751716255076,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729205,1751716255085,"fUST",-512.94082065,0.00019452,2,"2025-07-05T11:50:55.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729206,1751716255095,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729207,1751716255104,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729208,1751716255114,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729209,1751716255123,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729210,1751716255133,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.133",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729211,1751716255144,"fUST",-445.86062967,0.00019452,2,"2025-07-05T11:50:55.144",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729212,1751716255153,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.153",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729213,1751716255162,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.162",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729214,1751716255172,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.172",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729215,1751716255181,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.181",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729216,1751716255190,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729217,1751716255199,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729218,1751716255208,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729219,1751716255217,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.217",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729220,1751716255227,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.227",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729221,1751716255236,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.236",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729222,1751716255245,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.245",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729223,1751716255254,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729224,1751716255264,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729225,1751716255273,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729226,1751716255282,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729227,1751716255291,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729228,1751716255301,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729229,1751716255310,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.310",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729230,1751716255319,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729231,1751716255330,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729232,1751716255339,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.339",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729233,1751716255348,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.348",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729234,1751716255357,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.357",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729235,1751716255367,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.367",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729236,1751716255376,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729237,1751716255385,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729238,1751716255395,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729239,1751716255405,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.405",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729240,1751716255414,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.414",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729241,1751716255424,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.424",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729242,1751716255433,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.433",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729243,1751716255442,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.442",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729244,1751716255451,"fUST",-802.5,0.00019452,2,"2025-07-05T11:50:55.451",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729245,1751716255460,"fUST",-684.53,0.00019452,2,"2025-07-05T11:50:55.460",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729246,1751716255470,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.470",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729247,1751716255480,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729248,1751716255489,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.489",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729249,1751716255498,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.498",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729250,1751716255508,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729251,1751716255518,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.518",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729252,1751716255527,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729253,1751716255537,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729254,1751716255546,"fUST",-460.5325284,0.00019452,2,"2025-07-05T11:50:55.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729255,1751716255555,"fUST",-500.0,0.00019452,2,"2025-07-05T11:50:55.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729256,1751716255565,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729257,1751716255575,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729258,1751716255585,"fUST",-569.03877384,0.00019452,2,"2025-07-05T11:50:55.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729259,1751716255594,"fUST",-807.62,0.00019452,2,"2025-07-05T11:50:55.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729260,1751716255603,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729261,1751716255612,"fUST",-460.31154455,0.00019452,2,"2025-07-05T11:50:55.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729262,1751716255621,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729263,1751716255631,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729264,1751716255640,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729265,1751716255649,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729266,1751716255660,"fUST",-530.28,0.00019452,2,"2025-07-05T11:50:55.660",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729267,1751716255669,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.669",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729268,1751716255679,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.679",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729269,1751716255688,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.688",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729270,1751716255701,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.701",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729271,1751716255809,"fUST",-371.53066318,0.00019452,2,"2025-07-05T11:50:55.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729272,1751716255820,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729273,1751716255829,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729274,1751716255838,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729275,1751716255848,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729276,1751716255858,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.858",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729277,1751716255867,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.867",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729278,1751716255877,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.877",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729279,1751716255887,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729280,1751716255897,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729281,1751716255907,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729282,1751716255916,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.916",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729283,1751716255926,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729284,1751716255935,"fUST",-5726.62,0.00019452,2,"2025-07-05T11:50:55.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729285,1751716255945,"fUST",-310.43988614,0.00019452,2,"2025-07-05T11:50:55.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729286,1751716255954,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729287,1751716255964,"fUST",-980.52,0.00019452,2,"2025-07-05T11:50:55.964",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729288,1751716255973,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729289,1751716255982,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729290,1751716255992,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:55.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729291,1751716256001,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729292,1751716256011,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729293,1751716256021,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.021",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729294,1751716256031,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.031",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729295,1751716256040,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.040",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729296,1751716256050,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.050",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729297,1751716256059,"fUST",-385.16064482,0.00019452,2,"2025-07-05T11:50:56.059",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729298,1751716256069,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.069",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729299,1751716256078,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.078",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729300,1751716256087,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.087",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729301,1751716256096,"fUST",-332.39140822,0.00019452,2,"2025-07-05T11:50:56.096",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729302,1751716256106,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.106",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729303,1751716256115,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.115",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729304,1751716256125,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.125",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729305,1751716256135,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.135",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729306,1751716256145,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.145",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729307,1751716256155,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729308,1751716256165,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729309,1751716256174,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.174",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729310,1751716256183,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.183",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729311,1751716256192,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.192",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729312,1751716256202,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.202",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729313,1751716256211,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.211",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729314,1751716256221,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.221",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729315,1751716256231,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.231",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729316,1751716256240,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.240",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729317,1751716256250,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.250",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729318,1751716256259,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.259",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729319,1751716256269,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.269",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729320,1751716256278,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.278",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729322,1751716256287,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.287",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729324,1751716256296,"fUST",-944.11,0.00019452,2,"2025-07-05T11:50:56.296",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729326,1751716256306,"fUST",-534.47335338,0.00019452,2,"2025-07-05T11:50:56.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729328,1751716256315,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729329,1751716256325,"fUST",-1412.58,0.00019452,2,"2025-07-05T11:50:56.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729331,1751716256336,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.336",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729332,1751716256345,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.345",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729333,1751716256355,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729334,1751716256364,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729335,1751716256374,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.374",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729336,1751716256383,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.383",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729337,1751716256393,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729338,1751716256402,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729339,1751716256412,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.412",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729340,1751716256423,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.423",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729341,1751716256433,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.433",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729342,1751716256443,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.443",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729343,1751716256453,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729344,1751716256462,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729345,1751716256472,"fUST",-1961.35,0.00019452,2,"2025-07-05T11:50:56.472",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729346,1751716256482,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.482",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729347,1751716256492,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729348,1751716256501,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729349,1751716256512,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729350,1751716256521,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.521",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729351,1751716256530,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.530",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729352,1751716256539,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.539",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729353,1751716256548,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729354,1751716256558,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.558",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729355,1751716256567,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729356,1751716256577,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.577",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729357,1751716256586,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.586",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729358,1751716256595,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729359,1751716256605,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.605",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729360,1751716256616,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.616",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729361,1751716256625,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729362,1751716256635,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729363,1751716256644,"fUST",-300.0,0.00019452,2,"2025-07-05T11:50:56.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729364,1751716256653,"fUST",-3391.17,0.00019452,2,"2025-07-05T11:50:56.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729365,1751716256664,"fUST",-4108.2,0.00019452,2,"2025-07-05T11:50:56.664",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729366,1751716256673,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.673",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729367,1751716256683,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.683",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729368,1751716256692,"fUST",-732.65,0.00019452,2,"2025-07-05T11:50:56.692",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729369,1751716256701,"fUST",-1000.0,0.00019452,2,"2025-07-05T11:50:56.701",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729370,1751716256711,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729371,1751716256723,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.723",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729372,1751716256732,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.732",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729373,1751716256741,"fUST",-1421.32,0.00019452,2,"2025-07-05T11:50:56.741",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729374,1751716256751,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.751",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729375,1751716256761,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.761",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729376,1751716256770,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.770",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729377,1751716256780,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.780",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729378,1751716256789,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729379,1751716256799,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729380,1751716256809,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729381,1751716256819,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729382,1751716256829,"fUST",-599.44,0.00019452,2,"2025-07-05T11:50:56.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729383,1751716256839,"fUST",-460.70806726,0.00019452,2,"2025-07-05T11:50:56.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729384,1751716256849,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.849",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729385,1751716256859,"fUST",-360.11951596,0.00019452,2,"2025-07-05T11:50:56.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729386,1751716256869,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729387,1751716256879,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.879",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729388,1751716256888,"fUST",-406.46373021,0.00019452,2,"2025-07-05T11:50:56.888",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729389,1751716256897,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729390,1751716256906,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.906",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729391,1751716256917,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.917",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729392,1751716256926,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729393,1751716256936,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.936",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729394,1751716256945,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.945",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729395,1751716256954,"fUST",-193.38674981,0.00019452,2,"2025-07-05T11:50:56.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729396,1751716256963,"fUST",-181.96602155,0.00019452,2,"2025-07-05T11:50:56.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729397,1751716256973,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729398,1751716256982,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729399,1751716256992,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:56.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729400,1751716257001,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729401,1751716257010,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729402,1751716257020,"fUST",-849.19,0.00019452,2,"2025-07-05T11:50:57.020",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729403,1751716257029,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.029",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729404,1751716257040,"fUST",-500.92810676,0.00019452,2,"2025-07-05T11:50:57.040",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729405,1751716257051,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.051",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729406,1751716257061,"fUST",-495.69,0.00019452,2,"2025-07-05T11:50:57.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729407,1751716257071,"fUST",-683.58,0.00019452,2,"2025-07-05T11:50:57.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729408,1751716257080,"fUST",-2763.832786,0.00019452,2,"2025-07-05T11:50:57.080",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729409,1751716257090,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.090",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729410,1751716257099,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.099",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729411,1751716257109,"fUST",-460.54609352,0.00019452,2,"2025-07-05T11:50:57.109",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729412,1751716257119,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729413,1751716257128,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.128",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729414,1751716257137,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.137",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729415,1751716257146,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.146",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729416,1751716257156,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.156",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729417,1751716257165,"fUST",-2763.832787,0.00019452,2,"2025-07-05T11:50:57.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729418,1751716257174,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.174",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729419,1751716257182,"fUST",-462.67159634,0.00019452,2,"2025-07-05T11:50:57.182",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729420,1751716257191,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.191",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729421,1751716257201,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.201",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729422,1751716257210,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729423,1751716257219,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729424,1751716257319,"fUST",-684.37,0.00019452,2,"2025-07-05T11:50:57.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729425,1751716257331,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729426,1751716257341,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.341",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729427,1751716257350,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.350",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729428,1751716257358,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729429,1751716257368,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.368",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729430,1751716257377,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.377",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729431,1751716257386,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.386",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729432,1751716257395,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729433,1751716257406,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729434,1751716257415,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729435,1751716257425,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729436,1751716257434,"fUST",-166.95031682,0.00019452,2,"2025-07-05T11:50:57.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729437,1751716257444,"fUST",-245.550436,0.00019452,2,"2025-07-05T11:50:57.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729438,1751716257454,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729439,1751716257464,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729440,1751716257473,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729441,1751716257484,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.484",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729442,1751716257493,"fUST",-601.97,0.00019452,2,"2025-07-05T11:50:57.493",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729443,1751716257503,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729444,1751716257512,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729445,1751716257522,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729446,1751716257531,"fUST",-245.550432,0.00019452,2,"2025-07-05T11:50:57.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729447,1751716257540,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.540",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729448,1751716257550,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729449,1751716257560,"fUST",-1260.38,0.00019452,2,"2025-07-05T11:50:57.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729450,1751716257570,"fUST",-1381.61,0.00019452,2,"2025-07-05T11:50:57.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729451,1751716257579,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729452,1751716257589,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729453,1751716257599,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.599",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729454,1751716257608,"fUST",-2300.14,0.00019452,2,"2025-07-05T11:50:57.608",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729455,1751716257617,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729456,1751716257627,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.627",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729457,1751716257637,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.637",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729458,1751716257647,"fUST",-2636.08,0.00019452,2,"2025-07-05T11:50:57.647",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729459,1751716257656,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.656",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729460,1751716257665,"fUST",-954.6,0.00019452,2,"2025-07-05T11:50:57.665",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729461,1751716257675,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.675",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729462,1751716257684,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.684",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729463,1751716257696,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729464,1751716257705,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.705",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729465,1751716257715,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729466,1751716257724,"fUST",-2273.45,0.00019452,2,"2025-07-05T11:50:57.724",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729467,1751716257734,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729468,1751716257743,"fUST",-586.18856715,0.00019452,2,"2025-07-05T11:50:57.743",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729469,1751716257752,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.752",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729470,1751716257761,"fUST",-650.68,0.00019452,2,"2025-07-05T11:50:57.761",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729471,1751716257770,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.770",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729472,1751716257780,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.780",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729473,1751716257789,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729474,1751716257799,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729475,1751716257808,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.808",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729476,1751716257817,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.817",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729477,1751716257827,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.827",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729478,1751716257836,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.836",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729479,1751716257845,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.845",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729480,1751716257854,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729481,1751716257863,"fUST",-647.018598,0.00019452,2,"2025-07-05T11:50:57.863",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729482,1751716257873,"fUST",-647.018588,0.00019452,2,"2025-07-05T11:50:57.873",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729483,1751716257882,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729484,1751716257891,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729485,1751716257900,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729486,1751716257910,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729487,1751716257919,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729488,1751716257929,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729489,1751716257938,"fUST",-352.29513,0.00019452,2,"2025-07-05T11:50:57.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729490,1751716257947,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:57.947",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729491,1751716257969,"fUST",-4788.01,0.00019452,2,"2025-07-05T11:50:57.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729492,1751716257985,"fUST",-461.57756797,0.00019452,2,"2025-07-05T11:50:57.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729493,1751716258006,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729494,1751716258025,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729495,1751716258044,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.044",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729496,1751716258062,"fUST",-352.29512,0.00019452,2,"2025-07-05T11:50:58.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729497,1751716258082,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729498,1751716258096,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.096",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729499,1751716258112,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729500,1751716258130,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.130",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729501,1751716258150,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729502,1751716258163,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.163",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729503,1751716258178,"fUST",-3046.35,0.00019452,2,"2025-07-05T11:50:58.178",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729504,1751716258195,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729505,1751716258210,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729506,1751716258225,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729507,1751716258241,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729508,1751716258257,"fUST",-466.69,0.00019452,2,"2025-07-05T11:50:58.257",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729509,1751716258271,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.271",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729510,1751716258285,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.285",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729511,1751716258300,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729512,1751716258315,"fUST",-517.98,0.00019452,2,"2025-07-05T11:50:58.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729513,1751716258330,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729514,1751716258346,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.346",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729515,1751716258361,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729516,1751716258376,"fUST",-852.78,0.00019452,2,"2025-07-05T11:50:58.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729517,1751716258391,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.391",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729518,1751716258405,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.405",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729519,1751716258419,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.419",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729520,1751716258435,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729521,1751716258449,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729522,1751716258463,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.463",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729523,1751716258479,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.479",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729524,1751716258495,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729525,1751716258509,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.509",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729526,1751716258523,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729527,1751716258538,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729528,1751716258552,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729529,1751716258566,"fUST",-692.82,0.00019452,2,"2025-07-05T11:50:58.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729530,1751716258581,"fUST",-536.33,0.00019452,2,"2025-07-05T11:50:58.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729531,1751716258595,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729532,1751716258610,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.610",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729533,1751716258625,"fUST",-321.522453,0.00019452,2,"2025-07-05T11:50:58.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729534,1751716258641,"fUST",-468.57,0.00019452,2,"2025-07-05T11:50:58.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729535,1751716258656,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.656",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729536,1751716258671,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729537,1751716258684,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.684",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729538,1751716258703,"fUST",-229.42541191,0.00019452,2,"2025-07-05T11:50:58.703",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729539,1751716258718,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729540,1751716258732,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.732",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729541,1751716258747,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.747",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729542,1751716258762,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729543,1751716258776,"fUST",-547.80914112,0.00019452,2,"2025-07-05T11:50:58.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729544,1751716258797,"fUST",-2133.69,0.00019452,2,"2025-07-05T11:50:58.797",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729545,1751716258811,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729546,1751716258826,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729547,1751716258841,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729548,1751716258856,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729549,1751716258870,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.870",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729550,1751716258885,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.885",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729551,1751716258899,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729552,1751716258913,"fUST",-605.31340702,0.00019452,2,"2025-07-05T11:50:58.913",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729553,1751716258929,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729554,1751716258944,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.944",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729555,1751716258958,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729556,1751716258973,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729557,1751716258988,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:58.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729558,1751716259003,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729559,1751716259154,"fUST",-253.11425003,0.00019452,2,"2025-07-05T11:50:59.154",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729560,1751716259175,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729561,1751716259185,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729562,1751716259194,"fUST",-2359.3,0.00019452,2,"2025-07-05T11:50:59.194",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729563,1751716259203,"fUST",-5370.2,0.00019452,2,"2025-07-05T11:50:59.203",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729564,1751716259213,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.213",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729565,1751716259222,"fUST",-2290.79,0.00019452,2,"2025-07-05T11:50:59.222",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729566,1751716259232,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.232",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729567,1751716259241,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729568,1751716259250,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.250",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729569,1751716259259,"fUST",-795.87,0.00019452,2,"2025-07-05T11:50:59.259",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729570,1751716259269,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.269",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729571,1751716259279,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.279",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729572,1751716259288,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.288",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729573,1751716259297,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.297",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729574,1751716259307,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.307",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729575,1751716259316,"fUST",-460.46105792,0.00019452,2,"2025-07-05T11:50:59.316",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729576,1751716259325,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729577,1751716259334,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.334",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729578,1751716259344,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729579,1751716259353,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.353",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729580,1751716259363,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.363",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729581,1751716259372,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729582,1751716259381,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729583,1751716259391,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.391",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729584,1751716259401,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729585,1751716259411,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729586,1751716259420,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729587,1751716259430,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.430",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729588,1751716259439,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729589,1751716259448,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.448",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729590,1751716259458,"fUST",-1590.72,0.00019452,2,"2025-07-05T11:50:59.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729591,1751716259467,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729592,1751716259476,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729593,1751716259486,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729594,1751716259495,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729595,1751716259505,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.505",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729596,1751716259514,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.514",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729597,1751716259524,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.524",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729598,1751716259533,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.533",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729599,1751716259543,"fUST",-2510.14,0.00019452,2,"2025-07-05T11:50:59.543",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729600,1751716259552,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729601,1751716259563,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.563",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729602,1751716259572,"fUST",-1367.67,0.00019452,2,"2025-07-05T11:50:59.572",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729603,1751716259582,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.582",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729604,1751716259592,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.592",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729605,1751716259602,"fUST",-966.45,0.00019452,2,"2025-07-05T11:50:59.602",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729606,1751716259611,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.611",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729607,1751716259620,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.620",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729608,1751716259630,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.630",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729609,1751716259639,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.639",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729610,1751716259648,"fUST",-460.0,0.00019452,2,"2025-07-05T11:50:59.648",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729611,1751716259657,"fUST",-214.00689675,0.00019463,2,"2025-07-05T11:50:59.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729612,1751716259667,"fUST",-160.0,0.00019463,2,"2025-07-05T11:50:59.667",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729613,1751716259677,"fUST",-160.0,0.00019463,2,"2025-07-05T11:50:59.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729614,1751716259686,"fUST",-160.0,0.00019463,2,"2025-07-05T11:50:59.686",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729615,1751716259698,"fUST",-160.0,0.00019463,2,"2025-07-05T11:50:59.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729616,1751716259707,"fUST",-12580.16877015,0.00019463,2,"2025-07-05T11:50:59.707",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729617,1751716259716,"fUST",-160.0,0.00019463,2,"2025-07-05T11:50:59.716",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729618,1751716259726,"fUST",-230.42616721,0.00019463,2,"2025-07-05T11:50:59.726",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729619,1751716259735,"fUST",-837.5764301,0.00019463,2,"2025-07-05T11:50:59.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729620,1751716259745,"fUST",-215.14521394,0.00019463,2,"2025-07-05T11:50:59.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729621,1751716259754,"fUST",-848.02350475,0.00019463,2,"2025-07-05T11:50:59.754",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729622,1751716259763,"fUST",-500.0,0.00019473,2,"2025-07-05T11:50:59.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729623,1751716259773,"fUST",-500.0,0.00019473,2,"2025-07-05T11:50:59.773",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729624,1751716259783,"fUST",-261.710663,0.00019473,2,"2025-07-05T11:50:59.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729625,1751716259792,"fUST",-261.710663,0.00019473,2,"2025-07-05T11:50:59.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729626,1751716259801,"fUST",-151.0,0.00019473,2,"2025-07-05T11:50:59.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729627,1751716259811,"fUST",-171.19427,0.00019479,2,"2025-07-05T11:50:59.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729628,1751716259820,"fUST",-171.19427,0.00019479,2,"2025-07-05T11:50:59.820",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729629,1751716259829,"fUST",-151.0,0.00019479,2,"2025-07-05T11:50:59.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729630,1751716259838,"fUST",-151.433164,0.00019479,2,"2025-07-05T11:50:59.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729631,1751716259847,"fUST",-151.433164,0.00019479,2,"2025-07-05T11:50:59.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729632,1751716259856,"fUST",-302.318759,0.00019479,2,"2025-07-05T11:50:59.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729633,1751716259865,"fUST",-302.318759,0.00019479,2,"2025-07-05T11:50:59.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729634,1751716259875,"fUST",-1236.0,0.00019479,2,"2025-07-05T11:50:59.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729635,1751716259884,"fUST",-500.0,0.00019479,2,"2025-07-05T11:50:59.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729636,1751716259894,"fUST",-1201.0,0.00019479,2,"2025-07-05T11:50:59.894",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729637,1751716259903,"fUST",-388.43900993,0.00019479,2,"2025-07-05T11:50:59.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729638,1751716259913,"fUST",-384.0,0.00019499,2,"2025-07-05T11:50:59.913",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729639,1751716259922,"fUST",-151.0,0.000195,2,"2025-07-05T11:50:59.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729640,1751716259931,"fUST",-151.0,0.000195,2,"2025-07-05T11:50:59.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729641,1751716259941,"fUST",-1236.0,0.00019507,2,"2025-07-05T11:50:59.941",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729642,1751716259951,"fUST",-618.0,0.00019507,2,"2025-07-05T11:50:59.951",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729643,1751716259960,"fUST",-1201.0,0.00019507,2,"2025-07-05T11:50:59.960",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729644,1751716259969,"fUST",-158.785276,0.00019534,2,"2025-07-05T11:50:59.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729645,1751716259979,"fUST",-158.785273,0.00019534,2,"2025-07-05T11:50:59.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729646,1751716259988,"fUST",-1236.0,0.00019534,2,"2025-07-05T11:50:59.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729647,1751716259998,"fUST",-1201.0,0.00019534,2,"2025-07-05T11:50:59.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729648,1751716260007,"fUST",-500.0,0.00019548,2,"2025-07-05T11:51:00.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729649,1751716260016,"fUST",-1236.0,0.00019562,2,"2025-07-05T11:51:00.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729650,1751716260026,"fUST",-1201.0,0.00019562,2,"2025-07-05T11:51:00.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729651,1751716260036,"fUST",-151.0,0.00019562,2,"2025-07-05T11:51:00.036",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729652,1751716260046,"fUST",-1236.0,0.00019589,2,"2025-07-05T11:51:00.046",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729653,1751716260055,"fUST",-1201.0,0.00019589,2,"2025-07-05T11:51:00.055",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729654,1751716260065,"fUST",-153.539638,0.00019599,2,"2025-07-05T11:51:00.065",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729655,1751716260075,"fUST",-438.86253,0.00019599,2,"2025-07-05T11:51:00.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729656,1751716260085,"fUST",-438.86253,0.00019599,2,"2025-07-05T11:51:00.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729657,1751716260095,"fUST",-187.024039,0.00019599,2,"2025-07-05T11:51:00.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729658,1751716260104,"fUST",-187.024039,0.00019599,2,"2025-07-05T11:51:00.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729659,1751716260114,"fUST",-151.0,0.00019599,2,"2025-07-05T11:51:00.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729660,1751716260125,"fUST",-151.0,0.00019599,2,"2025-07-05T11:51:00.125",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729661,1751716260135,"fUST",-1149.6623008,0.000196,2,"2025-07-05T11:51:00.135",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729662,1751716260145,"fUST",-241.8218938,0.000196,2,"2025-07-05T11:51:00.145",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729663,1751716260155,"fUST",-151.0,0.000196,2,"2025-07-05T11:51:00.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729664,1751716260165,"fUST",-318.3238461,0.000196,2,"2025-07-05T11:51:00.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729665,1751716260175,"fUST",-863.0626882,0.000196,2,"2025-07-05T11:51:00.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729666,1751716260185,"fUST",-1236.0,0.00019616,2,"2025-07-05T11:51:00.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729667,1751716260195,"fUST",-1201.0,0.00019616,2,"2025-07-05T11:51:00.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729668,1751716260205,"fUST",-200.0,0.0001962,2,"2025-07-05T11:51:00.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729669,1751716260214,"fUST",-8173.7488821,0.00019626,2,"2025-07-05T11:51:00.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729670,1751716260224,"fUST",-1236.0,0.00019644,2,"2025-07-05T11:51:00.224",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729671,1751716260233,"fUST",-1201.0,0.00019644,2,"2025-07-05T11:51:00.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729672,1751716260243,"fUST",-374.0,0.00019653,2,"2025-07-05T11:51:00.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729673,1751716260253,"fUST",-420.0,0.00019653,2,"2025-07-05T11:51:00.253",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729674,1751716260262,"fUST",-1236.0,0.00019671,2,"2025-07-05T11:51:00.262",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729675,1751716260273,"fUST",-1201.0,0.00019671,2,"2025-07-05T11:51:00.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729676,1751716260282,"fUST",-153.0,0.00019671,2,"2025-07-05T11:51:00.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729677,1751716260292,"fUST",-1236.0,0.00019699,2,"2025-07-05T11:51:00.292",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729678,1751716260302,"fUST",-1201.0,0.00019699,2,"2025-07-05T11:51:00.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729679,1751716260311,"fUST",-152.751388,0.00019699,2,"2025-07-05T11:51:00.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729680,1751716260322,"fUST",-151.0,0.00019699,2,"2025-07-05T11:51:00.322",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729681,1751716260331,"fUST",-151.0,0.000197,2,"2025-07-05T11:51:00.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729682,1751716260342,"fUST",-151.0,0.000197,2,"2025-07-05T11:51:00.342",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729683,1751716260352,"fUST",-1000.0,0.00019721,2,"2025-07-05T11:51:00.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729684,1751716260361,"fUST",-1000.0,0.00019721,2,"2025-07-05T11:51:00.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729685,1751716260371,"fUST",-1000.0,0.00019721,2,"2025-07-05T11:51:00.371",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729686,1751716260381,"fUST",-1000.0,0.00019721,2,"2025-07-05T11:51:00.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729687,1751716260390,"fUST",-1000.0,0.00019721,2,"2025-07-05T11:51:00.390",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729688,1751716260399,"fUST",-1000.0,0.00019721,2,"2025-07-05T11:51:00.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729689,1751716260409,"fUST",-501.0949268,0.00019721,2,"2025-07-05T11:51:00.409",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729690,1751716260419,"fUST",-501.85873323,0.00019721,2,"2025-07-05T11:51:00.419",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729691,1751716260429,"fUST",-151.0,0.00019721,2,"2025-07-05T11:51:00.429",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729692,1751716260439,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729693,1751716260448,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.448",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729694,1751716260457,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.457",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729695,1751716260467,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729696,1751716260476,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729697,1751716260486,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729698,1751716260495,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729699,1751716260505,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.505",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729700,1751716260514,"fUST",-1748.0,0.00019724,2,"2025-07-05T11:51:00.514",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729701,1751716260523,"fUST",-989.64214159,0.00019724,2,"2025-07-05T11:51:00.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729702,1751716260533,"fUST",-245.61496019,0.00019725,2,"2025-07-05T11:51:00.533",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729703,1751716260543,"fUST",-200.0,0.00019725,2,"2025-07-05T11:51:00.543",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729704,1751716260552,"fUST",-1236.0,0.00019726,2,"2025-07-05T11:51:00.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729705,1751716260562,"fUST",-1201.0,0.00019726,2,"2025-07-05T11:51:00.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729706,1751716260571,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729707,1751716260581,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729708,1751716260590,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.590",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729709,1751716260600,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.600",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729710,1751716260609,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.609",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729711,1751716260620,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.620",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729712,1751716260629,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.629",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729713,1751716260639,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.639",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729714,1751716260648,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.648",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729715,1751716260657,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729716,1751716260666,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729717,1751716260676,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.676",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729718,1751716260685,"fUST",-171.19427,0.00019726,2,"2025-07-05T11:51:00.685",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729719,1751716260695,"fUST",-171.19427,0.00019726,2,"2025-07-05T11:51:00.695",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729720,1751716260704,"fUST",-171.19427,0.00019726,2,"2025-07-05T11:51:00.704",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729721,1751716260714,"fUST",-171.19427,0.00019726,2,"2025-07-05T11:51:00.714",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729722,1751716260724,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.724",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729723,1751716260734,"fUST",-438.86253,0.00019726,2,"2025-07-05T11:51:00.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729724,1751716260744,"fUST",-438.86253,0.00019726,2,"2025-07-05T11:51:00.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729725,1751716260753,"fUST",-438.86253,0.00019726,2,"2025-07-05T11:51:00.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729726,1751716260762,"fUST",-438.86253,0.00019726,2,"2025-07-05T11:51:00.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729727,1751716260772,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729728,1751716260781,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729729,1751716260790,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.790",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729730,1751716260799,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729731,1751716260809,"fUST",-286.86235,0.00019726,2,"2025-07-05T11:51:00.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729732,1751716260819,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729733,1751716260829,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729734,1751716260839,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729735,1751716260848,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729736,1751716260859,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.859",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729737,1751716260868,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.868",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729738,1751716260878,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.878",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729739,1751716260889,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.889",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729740,1751716260898,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729741,1751716260908,"fUST",-261.710663,0.00019726,2,"2025-07-05T11:51:00.908",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729742,1751716260917,"fUST",-261.710663,0.00019726,2,"2025-07-05T11:51:00.917",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729743,1751716260927,"fUST",-261.710663,0.00019726,2,"2025-07-05T11:51:00.927",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729744,1751716260936,"fUST",-261.710654,0.00019726,2,"2025-07-05T11:51:00.936",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729745,1751716260946,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729746,1751716260956,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.956",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729747,1751716260966,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:00.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729748,1751716260976,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729749,1751716260986,"fUST",-560.39296965,0.00019726,2,"2025-07-05T11:51:00.986",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729750,1751716260996,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:00.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729751,1751716261007,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729752,1751716261017,"fUST",-480.78582174,0.00019726,2,"2025-07-05T11:51:01.017",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729753,1751716261139,"fUST",-190.35274342,0.00019726,2,"2025-07-05T11:51:01.139",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729754,1751716261148,"fUST",-254.60910511,0.00019726,2,"2025-07-05T11:51:01.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729755,1751716261159,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:01.159",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729756,1751716261169,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:01.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729757,1751716261178,"fUST",-446.31775844,0.00019726,2,"2025-07-05T11:51:01.178",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729758,1751716261187,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.187",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729759,1751716261197,"fUST",-151.433164,0.00019726,2,"2025-07-05T11:51:01.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729760,1751716261206,"fUST",-151.433164,0.00019726,2,"2025-07-05T11:51:01.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729761,1751716261215,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729762,1751716261225,"fUST",-151.433164,0.00019726,2,"2025-07-05T11:51:01.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729763,1751716261234,"fUST",-151.433171,0.00019726,2,"2025-07-05T11:51:01.234",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729764,1751716261243,"fUST",-577.1439615,0.00019726,2,"2025-07-05T11:51:01.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729765,1751716261253,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.253",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729766,1751716261262,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.262",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729767,1751716261273,"fUST",-187.024039,0.00019726,2,"2025-07-05T11:51:01.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729768,1751716261282,"fUST",-187.024039,0.00019726,2,"2025-07-05T11:51:01.282",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729769,1751716261292,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.292",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729770,1751716261301,"fUST",-187.024039,0.00019726,2,"2025-07-05T11:51:01.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729771,1751716261310,"fUST",-187.024039,0.00019726,2,"2025-07-05T11:51:01.310",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729772,1751716261320,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729773,1751716261330,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729774,1751716261340,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729775,1751716261350,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.350",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729776,1751716261360,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.360",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729777,1751716261370,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.370",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729778,1751716261379,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729779,1751716261389,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729780,1751716261398,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729781,1751716261407,"fUST",-302.318759,0.00019726,2,"2025-07-05T11:51:01.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729782,1751716261417,"fUST",-302.318759,0.00019726,2,"2025-07-05T11:51:01.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729783,1751716261426,"fUST",-302.318759,0.00019726,2,"2025-07-05T11:51:01.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729784,1751716261436,"fUST",-302.318756,0.00019726,2,"2025-07-05T11:51:01.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729785,1751716261446,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.446",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729786,1751716261455,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729787,1751716261464,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729788,1751716261474,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729789,1751716261483,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729790,1751716261492,"fUST",-486.05699247,0.00019726,2,"2025-07-05T11:51:01.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729791,1751716261502,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729792,1751716261511,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729793,1751716261521,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.521",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729794,1751716261531,"fUST",-173.25,0.00019726,2,"2025-07-05T11:51:01.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729795,1751716261540,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.540",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729796,1751716261549,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.549",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729797,1751716261559,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.559",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729798,1751716261569,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729799,1751716261580,"fUST",-464.8562431,0.00019726,2,"2025-07-05T11:51:01.580",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729800,1751716261589,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729801,1751716261600,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.600",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729802,1751716261609,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.609",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729803,1751716261618,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.618",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729804,1751716261631,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729805,1751716261647,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.647",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729806,1751716261656,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.656",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729807,1751716261666,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729808,1751716261675,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.675",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729809,1751716261685,"fUST",-275.26955062,0.00019726,2,"2025-07-05T11:51:01.685",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729810,1751716261696,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:01.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729811,1751716261706,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:01.706",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729812,1751716261716,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.716",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729813,1751716261726,"fUST",-151.0,0.00019726,2,"2025-07-05T11:51:01.726",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729814,1751716261735,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729815,1751716261746,"fUST",-210.090831,0.00019726,2,"2025-07-05T11:51:01.746",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729816,1751716261756,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.756",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729817,1751716261766,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729818,1751716261776,"fUST",-591.36,0.00019726,2,"2025-07-05T11:51:01.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729819,1751716261786,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729820,1751716261795,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729821,1751716261805,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729822,1751716261814,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729823,1751716261824,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.824",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729824,1751716261835,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729825,1751716261847,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729826,1751716261856,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729827,1751716261867,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.867",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729828,1751716261877,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.877",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729829,1751716261887,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729830,1751716261897,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729831,1751716261907,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.907",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729832,1751716261916,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.916",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729833,1751716261926,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.926",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729834,1751716261935,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729835,1751716261944,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.944",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729836,1751716261954,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729837,1751716261963,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729838,1751716261972,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.972",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729839,1751716261982,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729840,1751716261992,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:01.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729841,1751716262001,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729842,1751716262010,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729843,1751716262019,"fUST",-430.0,0.00019726,2,"2025-07-05T11:51:02.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729844,1751716262029,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.029",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729845,1751716262038,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729846,1751716262047,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729847,1751716262056,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.056",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729848,1751716262066,"fUST",-615.69,0.00019726,2,"2025-07-05T11:51:02.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729849,1751716262075,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729850,1751716262084,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.084",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729851,1751716262093,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.093",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729852,1751716262103,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729853,1751716262113,"fUST",-500.0,0.00019726,2,"2025-07-05T11:51:02.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729854,1751716262122,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.122",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729855,1751716262132,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729856,1751716262141,"fUST",-600.23000279,0.00019726,2,"2025-07-05T11:51:02.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729857,1751716262150,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729858,1751716262160,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729859,1751716262170,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729860,1751716262179,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729861,1751716262188,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729862,1751716262198,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.198",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729863,1751716262207,"fUST",-507.19580087,0.00019726,2,"2025-07-05T11:51:02.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729864,1751716262216,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.216",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729865,1751716262225,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729866,1751716262235,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729867,1751716262245,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.245",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729868,1751716262254,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729869,1751716262264,"fUST",-634.18,0.00019726,2,"2025-07-05T11:51:02.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729870,1751716262273,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.273",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729871,1751716262283,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729872,1751716262292,"fUST",-463.07698979,0.00019726,2,"2025-07-05T11:51:02.292",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729873,1751716262302,"fUST",-547.93966422,0.00019726,2,"2025-07-05T11:51:02.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729874,1751716262311,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729875,1751716262321,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.321",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729876,1751716262332,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729877,1751716262341,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.341",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729878,1751716262351,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729879,1751716262360,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.360",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729880,1751716262369,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729881,1751716262378,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.378",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729882,1751716262387,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.387",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729883,1751716262396,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.396",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729884,1751716262406,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729885,1751716262415,"fUST",-595.54337084,0.00019726,2,"2025-07-05T11:51:02.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729886,1751716262425,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729887,1751716262435,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729888,1751716262444,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729889,1751716262455,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729890,1751716262465,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.465",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729891,1751716262475,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.475",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729892,1751716262485,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.485",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729893,1751716262494,"fUST",-205.75911417,0.00019726,2,"2025-07-05T11:51:02.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729894,1751716262504,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.504",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729895,1751716262513,"fUST",-811.83,0.00019726,2,"2025-07-05T11:51:02.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729896,1751716262522,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729897,1751716262532,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729898,1751716262541,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.541",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729899,1751716262551,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729900,1751716262560,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729901,1751716262570,"fUST",-460.07739895,0.00019726,2,"2025-07-05T11:51:02.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729902,1751716262579,"fUST",-892.86,0.00019726,2,"2025-07-05T11:51:02.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729903,1751716262589,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729904,1751716262602,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.602",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729905,1751716262612,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729906,1751716262621,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.621",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729907,1751716262630,"fUST",-211.80861263,0.00019726,2,"2025-07-05T11:51:02.630",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729908,1751716262640,"fUST",-464.7,0.00019726,2,"2025-07-05T11:51:02.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729909,1751716262649,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729910,1751716262659,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729911,1751716262668,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729912,1751716262678,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.678",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729913,1751716262687,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.687",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729914,1751716262697,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.697",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729915,1751716262707,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.707",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729916,1751716262719,"fUST",-833.07,0.00019726,2,"2025-07-05T11:51:02.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729917,1751716262729,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729918,1751716262738,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.738",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729919,1751716262748,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729920,1751716262757,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729921,1751716262767,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729922,1751716262776,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729923,1751716262786,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729924,1751716262795,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729925,1751716262806,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.806",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729926,1751716262815,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.815",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729927,1751716262825,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.825",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729928,1751716262835,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729929,1751716262844,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729930,1751716262958,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729931,1751716262968,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729932,1751716262977,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.977",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729933,1751716262986,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.986",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729934,1751716262996,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:02.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729935,1751716263007,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729936,1751716263016,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729937,1751716263026,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729938,1751716263035,"fUST",-654.47,0.00019726,2,"2025-07-05T11:51:03.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729939,1751716263045,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.045",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729940,1751716263055,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.055",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729941,1751716263065,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.065",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729942,1751716263075,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729943,1751716263084,"fUST",-414.38424089,0.00019726,2,"2025-07-05T11:51:03.084",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729944,1751716263396,"fUST",-45.61575911,0.00019726,2,"2025-07-05T11:51:03.396",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729945,1751716263407,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729946,1751716263418,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729947,1751716263428,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.428",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729948,1751716263438,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.438",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729949,1751716263449,"fUST",-436.49479145,0.00019726,2,"2025-07-05T11:51:03.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729950,1751716263459,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.459",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729951,1751716263468,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.468",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729952,1751716263478,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.478",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729953,1751716263489,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.489",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729954,1751716263499,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.499",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729955,1751716263509,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.509",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729956,1751716263519,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.519",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729957,1751716263528,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:03.528",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729958,1751716263538,"fUST",-133.56532075,0.00019726,2,"2025-07-05T11:51:03.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729959,1751716264328,"fUST",-1306.97037643,0.00019003,2,"2025-07-05T11:51:04.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729960,1751716264339,"fUST",-1306.97037643,0.00019028,2,"2025-07-05T11:51:04.339",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729961,1751716264349,"fUST",-1306.97037643,0.00019053,2,"2025-07-05T11:51:04.349",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729962,1751716264359,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.359",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729963,1751716264369,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729964,1751716264379,"fUST",-1748.0,0.00019178,2,"2025-07-05T11:51:04.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729965,1751716264389,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729966,1751716264398,"fUST",-535.41,0.00019178,2,"2025-07-05T11:51:04.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729967,1751716264408,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729968,1751716264418,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729969,1751716264428,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.428",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729970,1751716264438,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.438",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729971,1751716264447,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729972,1751716264457,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:04.457",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729973,1751716264468,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:04.468",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729974,1751716264477,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:04.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729975,1751716264647,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:04.647",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729976,1751716264657,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:04.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729977,1751716264666,"fUST",-535.41,0.00019452,2,"2025-07-05T11:51:04.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729978,1751716264675,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:04.675",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729979,1751716264684,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:04.684",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729980,1751716264693,"fUST",-563.07475524,0.00019452,2,"2025-07-05T11:51:04.693",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729981,1751716264706,"fUST",-326.43467925,0.00019726,2,"2025-07-05T11:51:04.706",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729982,1751716264715,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729983,1751716264725,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729984,1751716264736,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.736",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729985,1751716264745,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729986,1751716264755,"fUST",-428.46271094,0.00019726,2,"2025-07-05T11:51:04.755",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729987,1751716264764,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.764",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729988,1751716264773,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.773",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729989,1751716264782,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.782",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729990,1751716264794,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729991,1751716264804,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729992,1751716264813,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729993,1751716264822,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729994,1751716264832,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729995,1751716264841,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729996,1751716264851,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729997,1751716264860,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.860",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729998,1751716264869,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.869",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369729999,1751716264880,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730000,1751716264889,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.889",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730001,1751716264898,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.898",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730002,1751716264908,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.908",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730003,1751716264917,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.917",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730004,1751716264927,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.927",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730005,1751716264936,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.936",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730006,1751716264946,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730007,1751716264956,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.956",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730008,1751716264966,"fUST",-602.03090606,0.00019726,2,"2025-07-05T11:51:04.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730009,1751716264975,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.975",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730010,1751716264985,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730011,1751716264995,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:04.995",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730012,1751716265004,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.004",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730013,1751716265014,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.014",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730014,1751716265023,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.023",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730015,1751716265033,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.033",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730016,1751716265043,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730017,1751716265053,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.053",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730018,1751716265063,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.063",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730019,1751716265073,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.073",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730020,1751716265083,"fUST",-247.63555189,0.00019726,2,"2025-07-05T11:51:05.083",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730021,1751716265093,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.093",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730022,1751716265103,"fUST",-500.47,0.00019726,2,"2025-07-05T11:51:05.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730023,1751716265112,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730024,1751716265121,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.121",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730025,1751716265131,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.131",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730026,1751716265140,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.140",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730027,1751716265150,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730028,1751716265160,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730029,1751716265169,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730030,1751716265179,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730031,1751716265188,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730032,1751716265197,"fUST",-461.07179154,0.00019726,2,"2025-07-05T11:51:05.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730033,1751716265207,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730034,1751716265217,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.217",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730035,1751716265227,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.227",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730036,1751716265236,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.236",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730037,1751716265246,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730038,1751716265256,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.256",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730039,1751716265266,"fUST",-802.5,0.00019726,2,"2025-07-05T11:51:05.266",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730040,1751716265276,"fUST",-684.53,0.00019726,2,"2025-07-05T11:51:05.276",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730041,1751716265286,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730042,1751716265295,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730043,1751716265304,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730044,1751716265314,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.314",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730045,1751716265324,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730046,1751716265333,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.333",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730047,1751716265344,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730048,1751716265354,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.354",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730049,1751716265363,"fUST",-500.0,0.00019726,2,"2025-07-05T11:51:05.363",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730050,1751716265373,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.373",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730051,1751716265382,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.382",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730052,1751716265392,"fUST",-807.62,0.00019726,2,"2025-07-05T11:51:05.392",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730053,1751716265401,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730054,1751716265411,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730055,1751716265421,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730056,1751716265430,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.430",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730057,1751716265439,"fUST",-530.28,0.00019726,2,"2025-07-05T11:51:05.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730058,1751716265449,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730059,1751716265458,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730060,1751716265469,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.469",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730061,1751716265478,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.478",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730062,1751716265488,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.488",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730063,1751716265497,"fUST",-432.33464665,0.00019726,2,"2025-07-05T11:51:05.497",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730064,1751716265508,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730065,1751716265517,"fUST",-202.77508755,0.00019726,2,"2025-07-05T11:51:05.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730066,1751716265527,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730067,1751716265537,"fUST",-155.09893469,0.00019726,2,"2025-07-05T11:51:05.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730068,1751716265546,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730069,1751716265555,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730070,1751716265565,"fUST",-980.52,0.00019726,2,"2025-07-05T11:51:05.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730071,1751716265575,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730072,1751716265585,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730073,1751716265595,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730074,1751716265604,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730075,1751716265614,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730076,1751716265624,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.624",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730077,1751716265633,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730078,1751716265643,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.643",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730079,1751716265653,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730080,1751716265663,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730081,1751716265672,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730082,1751716265682,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.682",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730083,1751716265693,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.693",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730084,1751716265718,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.718",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730085,1751716265729,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730086,1751716265739,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730087,1751716265749,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730088,1751716265760,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.760",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730089,1751716265770,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.770",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730090,1751716265781,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730091,1751716265791,"fUST",-370.47123315,0.00019726,2,"2025-07-05T11:51:05.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730092,1751716265802,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.802",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730093,1751716265811,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730094,1751716265822,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730095,1751716265833,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730096,1751716265843,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.843",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730097,1751716265855,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.855",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730098,1751716265867,"fUST",-944.11,0.00019726,2,"2025-07-05T11:51:05.867",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730099,1751716265877,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.877",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730100,1751716265887,"fUST",-1412.58,0.00019726,2,"2025-07-05T11:51:05.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730101,1751716265897,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.897",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730102,1751716265908,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.908",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730103,1751716265919,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730104,1751716265929,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730105,1751716265939,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730106,1751716265950,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.950",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730107,1751716265960,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.960",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730108,1751716265970,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.970",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730109,1751716265979,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730110,1751716265990,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:05.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730111,1751716266000,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730112,1751716266010,"fUST",-1961.35,0.00019726,2,"2025-07-05T11:51:06.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730113,1751716266020,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.020",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730114,1751716266030,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730115,1751716266040,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.040",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730116,1751716266050,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.050",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730117,1751716266059,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.059",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730118,1751716266069,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.069",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730119,1751716266079,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.079",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730120,1751716266089,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730121,1751716266100,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.100",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730122,1751716266111,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.111",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730123,1751716266120,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730124,1751716266131,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.131",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730125,1751716266140,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.140",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730126,1751716266150,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730127,1751716266159,"fUST",-510.10745834,0.00019726,2,"2025-07-05T11:51:06.159",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730128,1751716266170,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730129,1751716266179,"fUST",-3391.17,0.00019726,2,"2025-07-05T11:51:06.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730130,1751716266189,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.189",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730131,1751716266324,"fUST",-4108.2,0.00019726,2,"2025-07-05T11:51:06.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730132,1751716266344,"fUST",-732.65,0.00019726,2,"2025-07-05T11:51:06.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730133,1751716266354,"fUST",-1000.0,0.00019726,2,"2025-07-05T11:51:06.354",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730134,1751716266364,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730135,1751716266373,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.373",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730136,1751716266383,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.383",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730137,1751716266392,"fUST",-1421.32,0.00019726,2,"2025-07-05T11:51:06.392",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730138,1751716266402,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.402",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730139,1751716266411,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.411",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730140,1751716266421,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.421",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730141,1751716266431,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.431",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730142,1751716266440,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.440",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730143,1751716266452,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.452",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730144,1751716266461,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.461",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730145,1751716266471,"fUST",-599.44,0.00019726,2,"2025-07-05T11:51:06.471",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730146,1751716266480,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730147,1751716266490,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.490",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730148,1751716266500,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.500",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730149,1751716266510,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.510",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730150,1751716266519,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.519",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730151,1751716266528,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.528",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730152,1751716266538,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.538",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730153,1751716266547,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730154,1751716266556,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730155,1751716266565,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730156,1751716266575,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730157,1751716266586,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.586",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730158,1751716266595,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730159,1751716266604,"fUST",-849.19,0.00019726,2,"2025-07-05T11:51:06.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730160,1751716266614,"fUST",-504.07457652,0.00019726,2,"2025-07-05T11:51:06.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730161,1751716266623,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730162,1751716266632,"fUST",-495.69,0.00019726,2,"2025-07-05T11:51:06.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730163,1751716266642,"fUST",-683.58,0.00019726,2,"2025-07-05T11:51:06.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730164,1751716266651,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730165,1751716266661,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730166,1751716266671,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730167,1751716266680,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.680",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730168,1751716266690,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730169,1751716266699,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730170,1751716266709,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.709",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730171,1751716266723,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.723",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730172,1751716266733,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.733",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730173,1751716266743,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.743",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730174,1751716266753,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730175,1751716266763,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730176,1751716266772,"fUST",-684.37,0.00019726,2,"2025-07-05T11:51:06.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730177,1751716266783,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730178,1751716266792,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730179,1751716266803,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.803",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730180,1751716266813,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730181,1751716266823,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.823",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730182,1751716266833,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730183,1751716266844,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730184,1751716266854,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730185,1751716266865,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730186,1751716266875,"fUST",-486.13553908,0.00019726,2,"2025-07-05T11:51:06.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730187,1751716266885,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.885",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730188,1751716266895,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.895",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730189,1751716266905,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.905",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730190,1751716266915,"fUST",-601.97,0.00019726,2,"2025-07-05T11:51:06.915",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730191,1751716266924,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.924",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730192,1751716266934,"fUST",-453.20367751,0.00019726,2,"2025-07-05T11:51:06.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730193,1751716266944,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.944",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730194,1751716266954,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730195,1751716266963,"fUST",-1260.38,0.00019726,2,"2025-07-05T11:51:06.963",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730196,1751716266973,"fUST",-1381.61,0.00019726,2,"2025-07-05T11:51:06.973",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730197,1751716266982,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730198,1751716266992,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:06.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730199,1751716267003,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730200,1751716267013,"fUST",-2300.14,0.00019726,2,"2025-07-05T11:51:07.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730201,1751716267022,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730202,1751716267032,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.032",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730203,1751716267041,"fUST",-2636.08,0.00019726,2,"2025-07-05T11:51:07.041",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730204,1751716267051,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.051",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730205,1751716267061,"fUST",-954.6,0.00019726,2,"2025-07-05T11:51:07.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730206,1751716267071,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730207,1751716267082,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730208,1751716267093,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.093",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730209,1751716267103,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730210,1751716267112,"fUST",-2273.45,0.00019726,2,"2025-07-05T11:51:07.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730211,1751716267122,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.122",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730212,1751716267131,"fUST",-461.0,0.00019726,2,"2025-07-05T11:51:07.131",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730213,1751716267141,"fUST",-650.68,0.00019726,2,"2025-07-05T11:51:07.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730214,1751716267151,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730215,1751716267161,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730216,1751716267171,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.171",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730217,1751716267181,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.181",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730218,1751716267190,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730219,1751716267199,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730220,1751716267210,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730221,1751716267220,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.220",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730222,1751716267230,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.230",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730223,1751716267239,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.239",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730224,1751716267249,"fUST",-4788.01,0.00019726,2,"2025-07-05T11:51:07.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730225,1751716267259,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.259",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730226,1751716267268,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.268",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730227,1751716267278,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.278",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730228,1751716267288,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.288",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730229,1751716267298,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.298",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730230,1751716267308,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.308",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730231,1751716267317,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.317",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730232,1751716267327,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.327",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730233,1751716267338,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730234,1751716267348,"fUST",-3046.35,0.00019726,2,"2025-07-05T11:51:07.348",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730235,1751716267358,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730236,1751716267368,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.368",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730237,1751716267378,"fUST",-579.01888331,0.00019726,2,"2025-07-05T11:51:07.378",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730238,1751716267387,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.387",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730239,1751716267397,"fUST",-466.69,0.00019726,2,"2025-07-05T11:51:07.397",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730240,1751716267407,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730241,1751716267416,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.416",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730242,1751716267426,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730243,1751716267436,"fUST",-517.98,0.00019726,2,"2025-07-05T11:51:07.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730244,1751716267446,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.446",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730245,1751716267456,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.456",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730246,1751716267466,"fUST",-852.78,0.00019726,2,"2025-07-05T11:51:07.466",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730247,1751716267475,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.475",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730248,1751716267485,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.485",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730249,1751716267495,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.495",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730250,1751716267505,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.505",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730251,1751716267515,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.515",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730252,1751716267525,"fUST",-502.4530542,0.00019726,2,"2025-07-05T11:51:07.525",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730253,1751716267535,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.535",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730254,1751716267546,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730255,1751716267556,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730256,1751716267566,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730257,1751716267575,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730258,1751716267585,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730259,1751716267594,"fUST",-692.82,0.00019726,2,"2025-07-05T11:51:07.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730260,1751716267603,"fUST",-536.33,0.00019726,2,"2025-07-05T11:51:07.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730261,1751716267612,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730262,1751716267622,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730263,1751716267632,"fUST",-468.57,0.00019726,2,"2025-07-05T11:51:07.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730264,1751716267641,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.641",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730265,1751716267651,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.651",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730266,1751716267661,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730267,1751716267670,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.670",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730268,1751716267680,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.680",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730269,1751716267689,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730270,1751716267700,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730271,1751716267711,"fUST",-2133.69,0.00019726,2,"2025-07-05T11:51:07.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730272,1751716267720,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.720",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730273,1751716267730,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730274,1751716267741,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.741",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730275,1751716267848,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730276,1751716267866,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.866",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730277,1751716267876,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.876",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730278,1751716267886,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.886",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730279,1751716267895,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.895",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730280,1751716267905,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.905",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730281,1751716267915,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.915",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730282,1751716267924,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.924",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730283,1751716267934,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.934",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730284,1751716267943,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.943",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730285,1751716267952,"fUST",-2359.3,0.00019726,2,"2025-07-05T11:51:07.952",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730286,1751716267962,"fUST",-5370.2,0.00019726,2,"2025-07-05T11:51:07.962",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730287,1751716267971,"fUST",-2290.79,0.00019726,2,"2025-07-05T11:51:07.971",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730288,1751716267982,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730289,1751716267992,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:07.992",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730290,1751716268001,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.001",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730291,1751716268011,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730292,1751716268021,"fUST",-795.87,0.00019726,2,"2025-07-05T11:51:08.021",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730293,1751716268030,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730294,1751716268039,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.039",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730295,1751716268048,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730296,1751716268058,"fUST",-461.5366503,0.00019726,2,"2025-07-05T11:51:08.058",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730297,1751716268067,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730298,1751716268076,"fUST",-465.57100272,0.00019726,2,"2025-07-05T11:51:08.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730299,1751716268086,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.086",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730300,1751716268095,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730301,1751716268104,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730302,1751716268114,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730303,1751716268123,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730304,1751716268132,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730305,1751716268141,"fUST",-286.15991817,0.00019726,2,"2025-07-05T11:51:08.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730306,1751716268151,"fUST",-332.92220716,0.00019726,2,"2025-07-05T11:51:08.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730307,1751716268160,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730308,1751716268169,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730309,1751716268179,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730310,1751716268188,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730311,1751716268197,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730312,1751716268206,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730313,1751716268216,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.216",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730314,1751716268225,"fUST",-1590.72,0.00019726,2,"2025-07-05T11:51:08.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730315,1751716268235,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730316,1751716268244,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.244",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730317,1751716268255,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730318,1751716268265,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730319,1751716268275,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.275",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730320,1751716268284,"fUST",-2510.14,0.00019726,2,"2025-07-05T11:51:08.284",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730321,1751716268294,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.294",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730322,1751716268303,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.303",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730323,1751716268313,"fUST",-1367.67,0.00019726,2,"2025-07-05T11:51:08.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730324,1751716268322,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.322",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730325,1751716268333,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.333",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730326,1751716268343,"fUST",-966.45,0.00019726,2,"2025-07-05T11:51:08.343",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730327,1751716268352,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.352",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730328,1751716268362,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.362",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730329,1751716268372,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.372",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730330,1751716268381,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730331,1751716268391,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.391",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730332,1751716268401,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730333,1751716268410,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.410",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730334,1751716268420,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730335,1751716268429,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.429",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730336,1751716268439,"fUST",-535.41,0.00019726,2,"2025-07-05T11:51:08.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730337,1751716268448,"fUST",-460.0,0.00019726,2,"2025-07-05T11:51:08.448",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730338,1751716268458,"fUST",-290.33,0.00019726,2,"2025-07-05T11:51:08.458",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730339,1751716268467,"fUST",-659.0,0.00019748,2,"2025-07-05T11:51:08.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730340,1751716268477,"fUST",-1000.0,0.00019751,5,"2025-07-05T11:51:08.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730341,1751716268488,"fUST",-1236.0,0.00019753,2,"2025-07-05T11:51:08.488",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730342,1751716268498,"fUST",-1201.0,0.00019753,2,"2025-07-05T11:51:08.498",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730343,1751716268508,"fUST",-159.8722378,0.00019753,2,"2025-07-05T11:51:08.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730344,1751716268527,"fUST",-151.0,0.00019773,2,"2025-07-05T11:51:08.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730345,1751716268547,"fUST",-1500.0,0.0001978,2,"2025-07-05T11:51:08.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730346,1751716268567,"fUST",-1236.0,0.00019781,2,"2025-07-05T11:51:08.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730347,1751716268587,"fUST",-1201.0,0.00019781,2,"2025-07-05T11:51:08.587",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730348,1751716268608,"fUST",-1237.0,0.00019808,2,"2025-07-05T11:51:08.608",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730349,1751716268625,"fUST",-1224.0,0.00019808,2,"2025-07-05T11:51:08.625",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730350,1751716268644,"fUST",-500.0,0.00019822,2,"2025-07-05T11:51:08.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730351,1751716268659,"fUST",-171.19427,0.0001988,2,"2025-07-05T11:51:08.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730352,1751716268677,"fUST",-171.19427,0.0001988,2,"2025-07-05T11:51:08.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730353,1751716268695,"fUST",-151.0,0.000199,2,"2025-07-05T11:51:08.695",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730354,1751716268714,"fUST",-151.0,0.000199,2,"2025-07-05T11:51:08.714",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730355,1751716268727,"fUST",-881.0,0.000199,2,"2025-07-05T11:51:08.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730356,1751716268748,"fUST",-205.49733553,0.000199,2,"2025-07-05T11:51:08.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730357,1751716268762,"fUST",-200.0,0.00019999,2,"2025-07-05T11:51:08.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730358,1751716268778,"fUST",-151.0,0.0002,2,"2025-07-05T11:51:08.778",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730359,1751716268794,"fUST",-151.0,0.0002,2,"2025-07-05T11:51:08.794",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730360,1751716268810,"fUST",-151.0,0.0002,2,"2025-07-05T11:51:08.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730361,1751716268825,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:08.825",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730362,1751716268840,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:08.840",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730363,1751716268857,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:08.857",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730364,1751716268872,"fUST",-171.19427,0.0002,2,"2025-07-05T11:51:08.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730365,1751716268887,"fUST",-171.19427,0.0002,2,"2025-07-05T11:51:08.887",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730366,1751716268903,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:08.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730367,1751716268919,"fUST",-438.86253,0.0002,2,"2025-07-05T11:51:08.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730368,1751716268935,"fUST",-438.86253,0.0002,2,"2025-07-05T11:51:08.935",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730369,1751716268950,"fUST",-438.86253,0.0002,2,"2025-07-05T11:51:08.950",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730370,1751716268965,"fUST",-438.862536,0.0002,2,"2025-07-05T11:51:08.965",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730371,1751716268980,"fUST",-601.23015995,0.0002,2,"2025-07-05T11:51:08.980",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730372,1751716268996,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:08.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730373,1751716269013,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730374,1751716269028,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730375,1751716269043,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730376,1751716269060,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.060",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730377,1751716269075,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730378,1751716269090,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.090",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730379,1751716269106,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.106",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730380,1751716269122,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.122",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730381,1751716269134,"fUST",-187.024039,0.0002,2,"2025-07-05T11:51:09.134",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730382,1751716269143,"fUST",-187.024039,0.0002,2,"2025-07-05T11:51:09.143",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730383,1751716269152,"fUST",-382.07,0.0002,2,"2025-07-05T11:51:09.152",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730384,1751716269162,"fUST",-187.024039,0.0002,2,"2025-07-05T11:51:09.162",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730385,1751716269171,"fUST",-187.024042,0.0002,2,"2025-07-05T11:51:09.171",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730386,1751716269181,"fUST",-282.80694967,0.0002,2,"2025-07-05T11:51:09.181",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730387,1751716269190,"fUST",-491.38,0.0002,2,"2025-07-05T11:51:09.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730388,1751716269199,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730389,1751716269210,"fUST",-262.1016453,0.0002,2,"2025-07-05T11:51:09.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730390,1751716269230,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.230",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730391,1751716269241,"fUST",-513.09971607,0.0002,2,"2025-07-05T11:51:09.241",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730392,1751716269251,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.251",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730393,1751716269263,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.263",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730394,1751716269274,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730395,1751716269284,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.284",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730396,1751716269295,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730397,1751716269306,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730398,1751716269317,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.317",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730399,1751716269328,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730400,1751716269340,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.340",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730401,1751716269351,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730402,1751716269364,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730403,1751716269377,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.377",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730404,1751716269395,"fUST",-151.0,0.0002,2,"2025-07-05T11:51:09.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730405,1751716269406,"fUST",-151.0,0.0002,2,"2025-07-05T11:51:09.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730406,1751716269417,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.417",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730407,1751716269427,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.427",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730408,1751716269701,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.701",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730409,1751716269719,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.719",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730410,1751716269734,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730411,1751716269743,"fUST",-570.24,0.0002,2,"2025-07-05T11:51:09.743",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730412,1751716269752,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.752",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730413,1751716269761,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.761",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730414,1751716269770,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.770",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730415,1751716269779,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.779",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730416,1751716269789,"fUST",-528.7,0.0002,2,"2025-07-05T11:51:09.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730417,1751716269798,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.798",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730418,1751716269807,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.807",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730419,1751716269816,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730420,1751716269826,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730421,1751716269839,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.839",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730422,1751716269848,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.848",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730423,1751716269858,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.858",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730424,1751716269867,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.867",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730425,1751716269877,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.877",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730426,1751716269886,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.886",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730427,1751716269895,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.895",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730428,1751716269905,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.905",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730429,1751716269914,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.914",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730430,1751716269924,"fUST",-546.22313359,0.0002,2,"2025-07-05T11:51:09.924",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730431,1751716269933,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.933",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730432,1751716269942,"fUST",-500.0,0.0002,2,"2025-07-05T11:51:09.942",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730433,1751716269951,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.951",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730434,1751716269961,"fUST",-528.95,0.0002,2,"2025-07-05T11:51:09.961",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730435,1751716269970,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.970",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730436,1751716269979,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730437,1751716269989,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.989",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730438,1751716269998,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:09.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730439,1751716270007,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.007",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730440,1751716270017,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.017",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730441,1751716270026,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730442,1751716270035,"fUST",-634.18,0.0002,2,"2025-07-05T11:51:10.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730443,1751716270045,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.045",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730444,1751716270054,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.054",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730445,1751716270063,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.063",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730446,1751716270072,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.072",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730447,1751716270082,"fUST",-461.64086314,0.0002,2,"2025-07-05T11:51:10.082",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730448,1751716270091,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.091",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730449,1751716270101,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.101",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730450,1751716270110,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.110",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730451,1751716270120,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.120",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730452,1751716270129,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730453,1751716270138,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730454,1751716270147,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.147",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730455,1751716270156,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.156",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730456,1751716270166,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.166",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730457,1751716270175,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730458,1751716270184,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.184",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730459,1751716270194,"fUST",-811.83,0.0002,2,"2025-07-05T11:51:10.194",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730460,1751716270204,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.204",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730461,1751716270214,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730462,1751716270223,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730463,1751716270233,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730464,1751716270242,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.242",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730465,1751716270251,"fUST",-892.86,0.0002,2,"2025-07-05T11:51:10.251",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730466,1751716270261,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.261",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730467,1751716270270,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.270",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730468,1751716270280,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.280",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730469,1751716270289,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.289",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730470,1751716270299,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.299",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730471,1751716270308,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.308",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730472,1751716270317,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.317",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730473,1751716270326,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.326",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730474,1751716270336,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.336",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730475,1751716270345,"fUST",-833.07,0.0002,2,"2025-07-05T11:51:10.345",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730476,1751716270355,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730477,1751716270364,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730478,1751716270373,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.373",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730479,1751716270383,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.383",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730480,1751716270392,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.392",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730481,1751716270401,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730482,1751716270410,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.410",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730483,1751716270420,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730484,1751716270430,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.430",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730485,1751716270439,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.439",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730486,1751716270449,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.449",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730487,1751716270460,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.460",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730488,1751716270469,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.469",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730489,1751716270479,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.479",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730490,1751716270488,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.488",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730491,1751716270499,"fUST",-458.12460351,0.0002,2,"2025-07-05T11:51:10.499",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730492,1751716270509,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.509",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730493,1751716270518,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.518",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730494,1751716270528,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.528",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730495,1751716270537,"fUST",-654.47,0.0002,2,"2025-07-05T11:51:10.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730496,1751716270547,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730497,1751716270557,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730498,1751716270566,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730499,1751716270576,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730500,1751716270585,"fUST",-500.0,0.0002,2,"2025-07-05T11:51:10.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730501,1751716270596,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.596",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730502,1751716270606,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730503,1751716270615,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.615",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730504,1751716270626,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730505,1751716270636,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730506,1751716270645,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730507,1751716270655,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.655",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730508,1751716270666,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730509,1751716270675,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.675",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730510,1751716270684,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.684",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730511,1751716270698,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730512,1751716270711,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730513,1751716270721,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730514,1751716270729,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730515,1751716270739,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730516,1751716270749,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730517,1751716270759,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.759",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730518,1751716270768,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.768",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730519,1751716270779,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.779",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730520,1751716270791,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730521,1751716270803,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.803",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730522,1751716270813,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.813",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730523,1751716270822,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730524,1751716270832,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.832",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730525,1751716270842,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.842",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730526,1751716270851,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730527,1751716270861,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.861",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730528,1751716270872,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730529,1751716270882,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730530,1751716270892,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.892",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730531,1751716270902,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730532,1751716270911,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730533,1751716270919,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.919",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730534,1751716270930,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730535,1751716270939,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730536,1751716270948,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730537,1751716270959,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730538,1751716270968,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730539,1751716270978,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730540,1751716270988,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.988",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730541,1751716270998,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:10.998",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730542,1751716271008,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.008",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730543,1751716271017,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.017",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730544,1751716271026,"fUST",-444.16050405,0.0002,2,"2025-07-05T11:51:11.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730545,1751716271035,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730546,1751716271045,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.045",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730547,1751716271054,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.054",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730548,1751716271064,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.064",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730549,1751716271073,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.073",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730550,1751716271084,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.084",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730551,1751716271095,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730552,1751716271104,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730553,1751716271114,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730554,1751716271124,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.124",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730555,1751716271134,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.134",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730556,1751716271144,"fUST",-460.29070691,0.0002,2,"2025-07-05T11:51:11.144",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730557,1751716271154,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.154",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730558,1751716271163,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.163",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730559,1751716271172,"fUST",-802.5,0.0002,2,"2025-07-05T11:51:11.172",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730560,1751716271182,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.182",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730561,1751716271191,"fUST",-684.53,0.0002,2,"2025-07-05T11:51:11.191",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730562,1751716271201,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.201",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730563,1751716271210,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730564,1751716271220,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.220",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730565,1751716271230,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.230",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730566,1751716271239,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.239",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730567,1751716271249,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730568,1751716271260,"fUST",-513.52682542,0.0002,2,"2025-07-05T11:51:11.260",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730569,1751716271269,"fUST",-500.0,0.0002,2,"2025-07-05T11:51:11.269",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730570,1751716271279,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.279",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730571,1751716271289,"fUST",-418.74,0.0002,2,"2025-07-05T11:51:11.289",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730572,1751716271300,"fUST",-807.62,0.0002,2,"2025-07-05T11:51:11.300",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730573,1751716271309,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730574,1751716271319,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.319",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730575,1751716271328,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730576,1751716271338,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730577,1751716271348,"fUST",-530.28,0.0002,2,"2025-07-05T11:51:11.348",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730578,1751716271358,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730579,1751716271368,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.368",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730580,1751716271378,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.378",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730581,1751716271388,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.388",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730582,1751716271397,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.397",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730583,1751716271407,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730584,1751716271416,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.416",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730585,1751716271426,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.426",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730586,1751716271436,"fUST",-980.52,0.0002,2,"2025-07-05T11:51:11.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730587,1751716271445,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.445",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730588,1751716271455,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.455",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730589,1751716271464,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730590,1751716271474,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730591,1751716271483,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730592,1751716271492,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730593,1751716271502,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730594,1751716271512,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730595,1751716271522,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.522",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730596,1751716271531,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.531",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730597,1751716271540,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.540",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730598,1751716271550,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730599,1751716271559,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.559",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730600,1751716271568,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.568",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730601,1751716271578,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.578",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730602,1751716271587,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.587",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730603,1751716271597,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.597",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730604,1751716271606,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.606",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730605,1751716271615,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.615",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730606,1751716271624,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.624",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730607,1751716271634,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.634",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730608,1751716271644,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730609,1751716271653,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730610,1751716271663,"fUST",-280.37305312,0.0002,2,"2025-07-05T11:51:11.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730611,1751716271672,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730612,1751716271682,"fUST",-944.11,0.0002,2,"2025-07-05T11:51:11.682",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730613,1751716271691,"fUST",-1412.58,0.0002,2,"2025-07-05T11:51:11.691",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730614,1751716271703,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.703",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730615,1751716271712,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.712",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730616,1751716271722,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.722",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730617,1751716271732,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.732",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730618,1751716271741,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.741",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730619,1751716271751,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.751",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730620,1751716271761,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.761",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730621,1751716271772,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730622,1751716271782,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.782",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730623,1751716271793,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.793",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730624,1751716271803,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.803",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730625,1751716271812,"fUST",-1961.35,0.0002,2,"2025-07-05T11:51:11.812",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730626,1751716271822,"fUST",-368.05758787,0.0002,2,"2025-07-05T11:51:11.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730627,1751716271833,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730628,1751716271842,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.842",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730629,1751716271852,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.852",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730630,1751716271861,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.861",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730631,1751716271871,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730632,1751716271881,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.881",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730633,1751716271890,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730634,1751716271900,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730635,1751716271910,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730636,1751716271921,"fUST",-310.04337893,0.0002,2,"2025-07-05T11:51:11.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730637,1751716271931,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730638,1751716271940,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.940",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730639,1751716271950,"fUST",-3391.17,0.0002,2,"2025-07-05T11:51:11.950",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730640,1751716271959,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730641,1751716271969,"fUST",-4108.2,0.0002,2,"2025-07-05T11:51:11.969",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730642,1751716271978,"fUST",-1000.0,0.0002,2,"2025-07-05T11:51:11.978",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730643,1751716271987,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:11.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730644,1751716272108,"fUST",-732.65,0.0002,2,"2025-07-05T11:51:12.108",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730645,1751716272119,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730646,1751716272129,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.129",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730647,1751716272140,"fUST",-1421.32,0.0002,2,"2025-07-05T11:51:12.140",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730648,1751716272150,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730649,1751716272160,"fUST",-178.93259095,0.0002,2,"2025-07-05T11:51:12.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730650,1751716272169,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730651,1751716272179,"fUST",-500.0,0.0002,2,"2025-07-05T11:51:12.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730652,1751716272188,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730653,1751716272198,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.198",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730654,1751716272207,"fUST",-599.44,0.0002,2,"2025-07-05T11:51:12.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730655,1751716272216,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.216",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730656,1751716272226,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.226",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730657,1751716272235,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730658,1751716272244,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.244",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730659,1751716272254,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730660,1751716272263,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.263",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730661,1751716272272,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.272",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730662,1751716272281,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.281",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730663,1751716272291,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.291",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730664,1751716272301,"fUST",-548.96853011,0.0002,2,"2025-07-05T11:51:12.301",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730665,1751716272310,"fUST",-604.08,0.0002,2,"2025-07-05T11:51:12.310",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730666,1751716272320,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730667,1751716272330,"fUST",-849.19,0.0002,2,"2025-07-05T11:51:12.330",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730668,1751716272339,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.339",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730669,1751716272349,"fUST",-495.69,0.0002,2,"2025-07-05T11:51:12.349",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730670,1751716272358,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730671,1751716272367,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.367",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730672,1751716272377,"fUST",-683.58,0.0002,2,"2025-07-05T11:51:12.377",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730673,1751716272387,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.387",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730674,1751716272397,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.397",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730675,1751716272406,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730676,1751716272416,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.416",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730677,1751716272425,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730678,1751716272435,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.435",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730679,1751716272444,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.444",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730680,1751716272454,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.454",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730681,1751716272464,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.464",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730682,1751716272474,"fUST",-684.37,0.0002,2,"2025-07-05T11:51:12.474",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730683,1751716272483,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.483",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730684,1751716272493,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.493",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730685,1751716272503,"fUST",-419.26918505,0.0002,2,"2025-07-05T11:51:12.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730686,1751716272513,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730687,1751716272523,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730688,1751716272533,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.533",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730689,1751716272543,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.543",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730690,1751716272552,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730691,1751716272562,"fUST",-315.17571471,0.0002,2,"2025-07-05T11:51:12.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730692,1751716272571,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730693,1751716272581,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730694,1751716272590,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.590",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730695,1751716272599,"fUST",-601.97,0.0002,2,"2025-07-05T11:51:12.599",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730696,1751716272608,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.608",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730697,1751716272618,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.618",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730698,1751716272627,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.627",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730699,1751716272636,"fUST",-1260.38,0.0002,2,"2025-07-05T11:51:12.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730700,1751716272645,"fUST",-1381.61,0.0002,2,"2025-07-05T11:51:12.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730701,1751716272655,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.655",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730702,1751716272665,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.665",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730703,1751716272674,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.674",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730704,1751716272683,"fUST",-2300.14,0.0002,2,"2025-07-05T11:51:12.683",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730705,1751716272693,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.693",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730706,1751716272702,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.702",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730707,1751716272711,"fUST",-2636.08,0.0002,2,"2025-07-05T11:51:12.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730708,1751716272720,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.720",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730709,1751716272729,"fUST",-954.6,0.0002,2,"2025-07-05T11:51:12.729",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730710,1751716272739,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730711,1751716272748,"fUST",-461.51,0.0002,2,"2025-07-05T11:51:12.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730712,1751716272757,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730713,1751716272767,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730714,1751716272776,"fUST",-2273.45,0.0002,2,"2025-07-05T11:51:12.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730715,1751716272786,"fUST",-298.41519227,0.0002,2,"2025-07-05T11:51:12.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730716,1751716272795,"fUST",-650.68,0.0002,2,"2025-07-05T11:51:12.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730717,1751716272804,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.804",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730718,1751716272814,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730719,1751716272826,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.826",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730720,1751716272835,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730721,1751716272845,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.845",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730722,1751716272854,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730723,1751716272863,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.863",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730724,1751716272872,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730725,1751716272881,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.881",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730726,1751716272890,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730727,1751716272900,"fUST",-4788.01,0.0002,2,"2025-07-05T11:51:12.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730728,1751716272909,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.909",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730729,1751716272918,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.918",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730730,1751716272927,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.927",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730731,1751716272937,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.937",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730732,1751716272946,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.946",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730733,1751716272955,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.955",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730734,1751716272965,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.965",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730735,1751716272974,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:12.974",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730736,1751716272983,"fUST",-500.0,0.0002,2,"2025-07-05T11:51:12.983",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730737,1751716272993,"fUST",-3046.35,0.0002,2,"2025-07-05T11:51:12.993",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730738,1751716273003,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730739,1751716273012,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.012",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730740,1751716273022,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730741,1751716273031,"fUST",-466.69,0.0002,2,"2025-07-05T11:51:13.031",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730742,1751716273040,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.040",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730743,1751716273050,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.050",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730744,1751716273059,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.059",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730745,1751716273068,"fUST",-517.98,0.0002,2,"2025-07-05T11:51:13.068",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730746,1751716273077,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.077",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730747,1751716273086,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.086",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730748,1751716273095,"fUST",-852.78,0.0002,2,"2025-07-05T11:51:13.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730749,1751716273105,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730750,1751716273113,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730751,1751716273123,"fUST",-212.08297394,0.0002,2,"2025-07-05T11:51:13.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730752,1751716273132,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730753,1751716273141,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730754,1751716273150,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.150",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730755,1751716273160,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730756,1751716273169,"fUST",-362.74550615,0.0002,2,"2025-07-05T11:51:13.169",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730757,1751716273178,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.178",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730758,1751716273187,"fUST",-692.82,0.0002,2,"2025-07-05T11:51:13.187",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730759,1751716273196,"fUST",-536.33,0.0002,2,"2025-07-05T11:51:13.196",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730760,1751716273205,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730761,1751716273214,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.214",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730762,1751716273223,"fUST",-468.57,0.0002,2,"2025-07-05T11:51:13.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730763,1751716273233,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730764,1751716273243,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.243",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730765,1751716273252,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.252",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730766,1751716273261,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.261",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730767,1751716273270,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.270",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730768,1751716273280,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.280",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730769,1751716273289,"fUST",-505.04009314,0.0002,2,"2025-07-05T11:51:13.289",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730770,1751716273299,"fUST",-2133.69,0.0002,2,"2025-07-05T11:51:13.299",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730771,1751716273309,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.309",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730772,1751716273318,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.318",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730773,1751716273327,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.327",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730774,1751716273337,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.337",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730775,1751716273346,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.346",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730776,1751716273355,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730777,1751716273364,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730778,1751716273375,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730779,1751716273385,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.385",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730780,1751716273394,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.394",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730781,1751716273404,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.404",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730782,1751716273414,"fUST",-2359.3,0.0002,2,"2025-07-05T11:51:13.414",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730783,1751716273423,"fUST",-5370.2,0.0002,2,"2025-07-05T11:51:13.423",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730784,1751716273432,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.432",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730785,1751716273442,"fUST",-2290.79,0.0002,2,"2025-07-05T11:51:13.442",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730786,1751716273451,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.451",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730787,1751716273461,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.461",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730788,1751716273470,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.470",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730789,1751716273479,"fUST",-795.87,0.0002,2,"2025-07-05T11:51:13.479",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730790,1751716273489,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.489",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730791,1751716273499,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.499",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730792,1751716273508,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730793,1751716273517,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730794,1751716273527,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730795,1751716273536,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730796,1751716273545,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.545",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730797,1751716273555,"fUST",-585.86160151,0.0002,2,"2025-07-05T11:51:13.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730798,1751716273564,"fUST",-225.97942804,0.0002,2,"2025-07-05T11:51:13.564",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730799,1751716273573,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.573",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730800,1751716273583,"fUST",-4000.0,0.0002,4,"2025-07-05T11:51:13.583",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730801,1751716273592,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.592",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730802,1751716273601,"fUST",-152.01130235,0.0002,2,"2025-07-05T11:51:13.601",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730803,1751716273611,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.611",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730804,1751716273620,"fUST",-552.97,0.0002,2,"2025-07-05T11:51:13.620",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730805,1751716273629,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.629",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730806,1751716273639,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.639",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730807,1751716273648,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.648",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730808,1751716273657,"fUST",-1590.72,0.0002,2,"2025-07-05T11:51:13.657",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730809,1751716273666,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730810,1751716273675,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.675",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730811,1751716273685,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.685",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730812,1751716273695,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.695",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730813,1751716273708,"fUST",-2510.14,0.0002,2,"2025-07-05T11:51:13.708",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730814,1751716273717,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.717",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730815,1751716273727,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730816,1751716273737,"fUST",-1367.67,0.0002,2,"2025-07-05T11:51:13.737",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730817,1751716273748,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.748",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730818,1751716273757,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.757",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730819,1751716273767,"fUST",-966.45,0.0002,2,"2025-07-05T11:51:13.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730820,1751716273776,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730821,1751716273787,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.787",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730822,1751716273796,"fUST",-460.19069236,0.0002,2,"2025-07-05T11:51:13.796",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730823,1751716273806,"fUST",-226.69643827,0.0002,2,"2025-07-05T11:51:13.806",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730824,1751716273815,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.815",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730825,1751716273825,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.825",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730826,1751716273834,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.834",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730827,1751716273843,"fUST",-502.0,0.0002,2,"2025-07-05T11:51:13.843",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730828,1751716273852,"fUST",-535.41,0.0002,2,"2025-07-05T11:51:13.852",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730829,1751716273862,"fUST",-460.0,0.0002,2,"2025-07-05T11:51:13.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730830,1751716273872,"fUST",-405.51634911,0.00020021,2,"2025-07-05T11:51:13.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730831,1751716273881,"fUST",-1000.0,0.00020021,2,"2025-07-05T11:51:13.881",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730832,1751716273891,"fUST",-151.0,0.00020021,2,"2025-07-05T11:51:13.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730833,1751716273901,"fUST",-151.0,0.00020021,2,"2025-07-05T11:51:13.901",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730834,1751716273912,"fUST",-166.736868,0.00020021,2,"2025-07-05T11:51:13.912",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730835,1751716273922,"fUST",-500.0,0.00020128,2,"2025-07-05T11:51:13.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730836,1751716273931,"fUST",-500.0,0.00020159,2,"2025-07-05T11:51:13.931",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730837,1751716273940,"fUST",-500.0,0.00020159,2,"2025-07-05T11:51:13.940",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730838,1751716273949,"fUST",-405.48418504,0.00020159,2,"2025-07-05T11:51:13.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730839,1751716273959,"fUST",-165.906504,0.0002016,3,"2025-07-05T11:51:13.959",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730840,1751716273968,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:13.968",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730841,1751716273979,"fUST",-500.33332493,0.00020172,2,"2025-07-05T11:51:13.979",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730842,1751716273990,"fUST",-181.52665766,0.00020172,2,"2025-07-05T11:51:13.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730843,1751716274000,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730844,1751716274009,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.009",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730845,1751716274019,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730846,1751716274028,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730847,1751716274037,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.037",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730848,1751716274047,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730849,1751716274056,"fUST",-548.68139634,0.00020172,2,"2025-07-05T11:51:14.056",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730850,1751716274066,"fUST",-346.88674891,0.00020172,2,"2025-07-05T11:51:14.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730851,1751716274075,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730852,1751716274084,"fUST",-500.15731438,0.00020172,2,"2025-07-05T11:51:14.084",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730853,1751716274094,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.094",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730854,1751716274103,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.103",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730855,1751716274112,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.112",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730856,1751716274121,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.121",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730857,1751716274131,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.131",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730858,1751716274142,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730859,1751716274153,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.153",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730860,1751716274164,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.164",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730861,1751716274173,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.173",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730862,1751716274182,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.182",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730863,1751716274192,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.192",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730864,1751716274201,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.201",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730865,1751716274211,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.211",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730866,1751716274220,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.220",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730867,1751716274230,"fUST",-501.57110748,0.00020172,2,"2025-07-05T11:51:14.230",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730868,1751716274240,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.240",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730869,1751716274249,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.249",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730870,1751716274258,"fUST",-500.0,0.00020172,2,"2025-07-05T11:51:14.258",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730871,1751716274267,"fUST",-330.91975432,0.00020179,2,"2025-07-05T11:51:14.267",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730872,1751716274277,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.277",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730873,1751716274286,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730874,1751716274295,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.295",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730875,1751716274304,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730876,1751716274315,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730877,1751716274326,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.326",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730878,1751716274336,"fUST",-500.0,0.00020179,2,"2025-07-05T11:51:14.336",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730879,1751716274345,"fUST",-8173.74888204,0.00020183,2,"2025-07-05T11:51:14.345",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730880,1751716274355,"fUST",-205.49733553,0.00020194,2,"2025-07-05T11:51:14.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730881,1751716274365,"fUST",-232.4,0.00020206,4,"2025-07-05T11:51:14.365",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730882,1751716274375,"fUST",-1500.0,0.00020268,2,"2025-07-05T11:51:14.375",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730883,1751716274384,"fUST",-1500.0,0.00020268,2,"2025-07-05T11:51:14.384",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730884,1751716274393,"fUST",-1315.32243225,0.00020268,2,"2025-07-05T11:51:14.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730885,1751716274403,"fUST",-1500.0,0.00020268,2,"2025-07-05T11:51:14.403",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730886,1751716274413,"fUST",-1500.0,0.00020268,2,"2025-07-05T11:51:14.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730887,1751716274423,"fUST",-1500.0,0.00020268,2,"2025-07-05T11:51:14.423",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730888,1751716274432,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.432",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730889,1751716274441,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.441",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730890,1751716274451,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.451",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730891,1751716274460,"fUST",-460.14,0.00020273,2,"2025-07-05T11:51:14.460",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730892,1751716274469,"fUST",-171.19427,0.00020273,2,"2025-07-05T11:51:14.469",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730893,1751716274478,"fUST",-171.194277,0.00020273,2,"2025-07-05T11:51:14.478",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730894,1751716274487,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.487",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730895,1751716274497,"fUST",-150.62293564,0.00020273,2,"2025-07-05T11:51:14.497",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730896,1751716274506,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.506",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730897,1751716274516,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.516",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730898,1751716274526,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730899,1751716274535,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.535",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730900,1751716274545,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.545",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730901,1751716274555,"fUST",-225.76,0.00020273,2,"2025-07-05T11:51:14.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730902,1751716274565,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730903,1751716274574,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.574",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730904,1751716274584,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.584",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730905,1751716274594,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730906,1751716274603,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730907,1751716274612,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730908,1751716274622,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730909,1751716274631,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730910,1751716274640,"fUST",-174.10732278,0.00020273,2,"2025-07-05T11:51:14.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730911,1751716274650,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.650",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730912,1751716274659,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.659",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730913,1751716274668,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730914,1751716274677,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.677",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730915,1751716274686,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.686",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730916,1751716274696,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730917,1751716274705,"fUST",-562.0,0.00020273,2,"2025-07-05T11:51:14.705",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730918,1751716274715,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730919,1751716274724,"fUST",-264.5,0.00020273,2,"2025-07-05T11:51:14.724",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730920,1751716274734,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.734",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730921,1751716274743,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.743",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730922,1751716274753,"fUST",-232.88430176,0.00020273,2,"2025-07-05T11:51:14.753",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730923,1751716274762,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730924,1751716274772,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730925,1751716274782,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.782",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730926,1751716274792,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.792",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730927,1751716274801,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730928,1751716274810,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730929,1751716274819,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730930,1751716274829,"fUST",-222.38,0.00020273,2,"2025-07-05T11:51:14.829",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730931,1751716274838,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730932,1751716274847,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730933,1751716274856,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730934,1751716274865,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730935,1751716274875,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730936,1751716274884,"fUST",-634.18,0.00020273,2,"2025-07-05T11:51:14.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730937,1751716274893,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.893",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730938,1751716274902,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730939,1751716274911,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730940,1751716274920,"fUST",-406.60831122,0.00020273,2,"2025-07-05T11:51:14.920",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730941,1751716274930,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730942,1751716274939,"fUST",-173.78674107,0.00020273,2,"2025-07-05T11:51:14.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730943,1751716274948,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730944,1751716274957,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730945,1751716274966,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730946,1751716274975,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.975",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730947,1751716274985,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730948,1751716274994,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:14.994",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730949,1751716275003,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.003",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730950,1751716275013,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730951,1751716275022,"fUST",-811.83,0.00020273,2,"2025-07-05T11:51:15.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730952,1751716275031,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.031",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730953,1751716275040,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.040",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730954,1751716275049,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.049",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730955,1751716275058,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.058",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730956,1751716275067,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730957,1751716275077,"fUST",-892.86,0.00020273,2,"2025-07-05T11:51:15.077",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730958,1751716275086,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.086",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730959,1751716275097,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.097",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730960,1751716275107,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.107",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730961,1751716275117,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.117",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730962,1751716275128,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.128",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730963,1751716275138,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730964,1751716275147,"fUST",-833.07,0.00020273,2,"2025-07-05T11:51:15.147",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730965,1751716275158,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.158",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730966,1751716275168,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.168",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730967,1751716275180,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730968,1751716275190,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730969,1751716275200,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.200",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730970,1751716275210,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.210",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730971,1751716275221,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.221",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730972,1751716275230,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.230",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730973,1751716275240,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.240",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730974,1751716275380,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.380",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730975,1751716275389,"fUST",-384.31122622,0.00020273,2,"2025-07-05T11:51:15.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730976,1751716275398,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.398",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730977,1751716275407,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.407",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730978,1751716275416,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.416",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730979,1751716275425,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730980,1751716275434,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730981,1751716275443,"fUST",-609.49,0.00020273,2,"2025-07-05T11:51:15.443",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730982,1751716275452,"fUST",-654.47,0.00020273,2,"2025-07-05T11:51:15.452",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730983,1751716275462,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730984,1751716275471,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.471",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730985,1751716275480,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.480",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730986,1751716275488,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.488",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730987,1751716275498,"fUST",-361.81124742,0.00020273,2,"2025-07-05T11:51:15.498",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730988,1751716275508,"fUST",-290.96721089,0.00020273,2,"2025-07-05T11:51:15.508",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730989,1751716275517,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730990,1751716275526,"fUST",-396.03852585,0.00020273,2,"2025-07-05T11:51:15.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730991,1751716275535,"fUST",-384.41829106,0.00020273,2,"2025-07-05T11:51:15.535",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730992,1751716275544,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.544",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730993,1751716275553,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.553",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730994,1751716275562,"fUST",-286.05,0.00020273,2,"2025-07-05T11:51:15.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730995,1751716275571,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730996,1751716275580,"fUST",-164.72,0.00020273,2,"2025-07-05T11:51:15.580",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730997,1751716275589,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730998,1751716275599,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.599",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369730999,1751716275608,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.608",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731000,1751716275617,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731001,1751716275626,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731002,1751716275635,"fUST",-346.0,0.00020273,2,"2025-07-05T11:51:15.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731003,1751716275644,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.644",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731004,1751716275653,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731005,1751716275662,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.662",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731006,1751716275671,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731007,1751716275680,"fUST",-272.11459268,0.00020273,2,"2025-07-05T11:51:15.680",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731008,1751716275689,"fUST",-471.36,0.00020273,2,"2025-07-05T11:51:15.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731009,1751716275698,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.698",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731010,1751716275712,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.712",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731011,1751716275721,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731012,1751716275731,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.731",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731013,1751716275740,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731014,1751716275749,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731015,1751716275758,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731016,1751716275768,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.768",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731017,1751716275777,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731018,1751716275786,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731019,1751716275797,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.797",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731020,1751716275806,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.806",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731021,1751716275816,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731022,1751716275825,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.825",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731023,1751716275835,"fUST",-506.1,0.00020273,2,"2025-07-05T11:51:15.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731024,1751716275844,"fUST",-462.71322776,0.00020273,2,"2025-07-05T11:51:15.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731025,1751716275853,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.853",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731026,1751716275862,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731027,1751716275872,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.872",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731028,1751716275882,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731029,1751716275891,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731030,1751716275900,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.900",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731031,1751716275910,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731032,1751716275920,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.920",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731033,1751716275929,"fUST",-802.5,0.00020273,2,"2025-07-05T11:51:15.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731034,1751716275939,"fUST",-306.99578432,0.00020273,2,"2025-07-05T11:51:15.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731035,1751716275948,"fUST",-684.53,0.00020273,2,"2025-07-05T11:51:15.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731036,1751716275957,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731037,1751716275967,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731038,1751716275976,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731039,1751716275985,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:15.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731040,1751716275995,"fUST",-500.0,0.00020273,2,"2025-07-05T11:51:15.995",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731041,1751716276005,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.005",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731042,1751716276013,"fUST",-807.62,0.00020273,2,"2025-07-05T11:51:16.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731043,1751716276023,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.023",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731044,1751716276033,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.033",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731045,1751716276042,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.042",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731046,1751716276052,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.052",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731047,1751716276061,"fUST",-530.28,0.00020273,2,"2025-07-05T11:51:16.061",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731048,1751716276070,"fUST",-240.0644433,0.00020273,2,"2025-07-05T11:51:16.070",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731049,1751716276080,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.080",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731050,1751716276089,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.089",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731051,1751716276098,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.098",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731052,1751716276108,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.108",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731053,1751716276117,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.117",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731054,1751716276127,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.127",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731055,1751716276139,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.139",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731056,1751716276149,"fUST",-980.52,0.00020273,2,"2025-07-05T11:51:16.149",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731057,1751716276158,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.158",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731058,1751716276167,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731059,1751716276177,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.177",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731060,1751716276186,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731061,1751716276196,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.196",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731062,1751716276205,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731063,1751716276215,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731064,1751716276223,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.223",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731065,1751716276233,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.233",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731066,1751716276244,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.244",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731067,1751716276255,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731068,1751716276264,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731069,1751716276274,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731070,1751716276284,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.284",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731071,1751716276296,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.296",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731072,1751716276306,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731073,1751716276318,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.318",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731074,1751716276328,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731075,1751716276338,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731076,1751716276347,"fUST",-465.95001143,0.00020273,2,"2025-07-05T11:51:16.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731077,1751716276357,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.357",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731078,1751716276367,"fUST",-944.11,0.00020273,2,"2025-07-05T11:51:16.367",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731079,1751716276376,"fUST",-204.98472858,0.00020273,2,"2025-07-05T11:51:16.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731080,1751716276386,"fUST",-1412.58,0.00020273,2,"2025-07-05T11:51:16.386",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731081,1751716276396,"fUST",-515.20110158,0.00020273,2,"2025-07-05T11:51:16.396",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731082,1751716276409,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.409",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731083,1751716276418,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731084,1751716276428,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.428",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731085,1751716276437,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.437",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731086,1751716276447,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731087,1751716276456,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.456",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731088,1751716276466,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.466",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731089,1751716276475,"fUST",-495.76,0.00020273,2,"2025-07-05T11:51:16.475",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731090,1751716276484,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.484",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731091,1751716276494,"fUST",-1961.35,0.00020273,2,"2025-07-05T11:51:16.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731092,1751716276503,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.503",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731093,1751716276512,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.512",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731094,1751716276521,"fUST",-323.18,0.00020273,2,"2025-07-05T11:51:16.521",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731095,1751716276532,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731096,1751716276542,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731097,1751716276551,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731098,1751716276561,"fUST",-441.27456577,0.00020273,2,"2025-07-05T11:51:16.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731099,1751716276571,"fUST",-478.77228892,0.00020273,2,"2025-07-05T11:51:16.571",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731100,1751716276581,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.581",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731101,1751716276591,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.591",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731102,1751716276603,"fUST",-3391.17,0.00020273,2,"2025-07-05T11:51:16.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731103,1751716276612,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.612",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731104,1751716276622,"fUST",-4108.2,0.00020273,2,"2025-07-05T11:51:16.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731105,1751716276632,"fUST",-1010.40171051,0.00020273,2,"2025-07-05T11:51:16.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731106,1751716276643,"fUST",-546.54,0.00020273,2,"2025-07-05T11:51:16.643",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731107,1751716276653,"fUST",-732.65,0.00020273,2,"2025-07-05T11:51:16.653",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731108,1751716276662,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.662",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731109,1751716276671,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731110,1751716276681,"fUST",-1421.32,0.00020273,2,"2025-07-05T11:51:16.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731111,1751716276690,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731112,1751716276701,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.701",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731113,1751716276712,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.712",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731114,1751716276721,"fUST",-599.44,0.00020273,2,"2025-07-05T11:51:16.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731115,1751716276730,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731116,1751716276739,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.739",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731117,1751716276749,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731118,1751716276758,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.758",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731119,1751716276767,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.767",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731120,1751716276776,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.776",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731121,1751716276786,"fUST",-418.24402422,0.00020273,2,"2025-07-05T11:51:16.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731122,1751716276795,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.795",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731123,1751716276805,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731124,1751716276816,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.816",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731125,1751716276825,"fUST",-849.19,0.00020273,2,"2025-07-05T11:51:16.825",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731126,1751716276835,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.835",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731127,1751716276844,"fUST",-495.69,0.00020273,2,"2025-07-05T11:51:16.844",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731128,1751716276854,"fUST",-461.42434248,0.00020273,2,"2025-07-05T11:51:16.854",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731129,1751716276864,"fUST",-450.14619455,0.00020273,2,"2025-07-05T11:51:16.864",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731130,1751716276874,"fUST",-683.58,0.00020273,2,"2025-07-05T11:51:16.874",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731131,1751716276884,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.884",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731132,1751716276894,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.894",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731133,1751716276903,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.903",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731134,1751716276914,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.914",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731135,1751716276922,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731136,1751716276932,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.932",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731137,1751716276941,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.941",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731138,1751716276951,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.951",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731139,1751716276960,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.960",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731140,1751716276970,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.970",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731141,1751716276980,"fUST",-684.37,0.00020273,2,"2025-07-05T11:51:16.980",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731142,1751716276991,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:16.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731143,1751716277002,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.002",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731144,1751716277012,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.012",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731145,1751716277022,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.022",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731146,1751716277032,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.032",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731147,1751716277041,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.041",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731148,1751716277050,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.050",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731149,1751716277059,"fUST",-601.97,0.00020273,2,"2025-07-05T11:51:17.059",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731150,1751716277068,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.068",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731151,1751716277077,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.077",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731152,1751716277087,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.087",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731153,1751716277097,"fUST",-1260.38,0.00020273,2,"2025-07-05T11:51:17.097",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731154,1751716277106,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.106",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731155,1751716277116,"fUST",-1381.61,0.00020273,2,"2025-07-05T11:51:17.116",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731156,1751716277125,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.125",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731157,1751716277135,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.135",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731158,1751716277144,"fUST",-2300.14,0.00020273,2,"2025-07-05T11:51:17.144",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731159,1751716277154,"fUST",-425.05394956,0.00020273,2,"2025-07-05T11:51:17.154",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731160,1751716277164,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.164",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731161,1751716277175,"fUST",-2636.08,0.00020273,2,"2025-07-05T11:51:17.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731162,1751716277185,"fUST",-954.6,0.00020273,2,"2025-07-05T11:51:17.185",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731163,1751716277196,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.196",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731164,1751716277205,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.205",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731165,1751716277215,"fUST",-2273.45,0.00020273,2,"2025-07-05T11:51:17.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731166,1751716277225,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731167,1751716277235,"fUST",-650.68,0.00020273,2,"2025-07-05T11:51:17.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731168,1751716277244,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.244",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731169,1751716277254,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.254",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731170,1751716277264,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731171,1751716277274,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731172,1751716277283,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731173,1751716277293,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.293",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731174,1751716277302,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731175,1751716277311,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.311",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731176,1751716277320,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.320",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731177,1751716277331,"fUST",-4788.01,0.00020273,2,"2025-07-05T11:51:17.331",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731178,1751716277341,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.341",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731179,1751716277351,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731180,1751716277360,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.360",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731181,1751716277369,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.369",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731182,1751716277379,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.379",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731183,1751716277389,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.389",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731184,1751716277399,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.399",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731185,1751716277408,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.408",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731186,1751716277418,"fUST",-3046.35,0.00020273,2,"2025-07-05T11:51:17.418",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731187,1751716277427,"fUST",-538.40196311,0.00020273,2,"2025-07-05T11:51:17.427",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731188,1751716277438,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.438",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731189,1751716277447,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731190,1751716277456,"fUST",-466.69,0.00020273,2,"2025-07-05T11:51:17.456",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731191,1751716277466,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.466",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731192,1751716277476,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731193,1751716277485,"fUST",-517.98,0.00020273,2,"2025-07-05T11:51:17.485",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731194,1751716277494,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.494",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731195,1751716277504,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.504",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731196,1751716277513,"fUST",-852.78,0.00020273,2,"2025-07-05T11:51:17.513",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731197,1751716277523,"fUST",-291.27209084,0.00020273,2,"2025-07-05T11:51:17.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731198,1751716277532,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.532",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731199,1751716277542,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731200,1751716277551,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731201,1751716277560,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731202,1751716277570,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731203,1751716277579,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731204,1751716277589,"fUST",-692.82,0.00020273,2,"2025-07-05T11:51:17.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731205,1751716277598,"fUST",-536.33,0.00020273,2,"2025-07-05T11:51:17.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731206,1751716277607,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.607",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731207,1751716277617,"fUST",-491.81,0.00020273,2,"2025-07-05T11:51:17.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731208,1751716277626,"fUST",-468.57,0.00020273,2,"2025-07-05T11:51:17.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731209,1751716277635,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.635",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731210,1751716277645,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731211,1751716277654,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.654",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731212,1751716277663,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.663",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731213,1751716277672,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.672",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731214,1751716277681,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731215,1751716277690,"fUST",-2133.69,0.00020273,2,"2025-07-05T11:51:17.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731216,1751716277700,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.700",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731217,1751716277711,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731218,1751716277720,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.720",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731219,1751716277730,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.730",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731220,1751716277740,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731221,1751716277749,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.749",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731222,1751716277759,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.759",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731223,1751716277768,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.768",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731224,1751716277777,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731225,1751716277786,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.786",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731226,1751716277796,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.796",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731227,1751716277805,"fUST",-2359.3,0.00020273,2,"2025-07-05T11:51:17.805",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731228,1751716277814,"fUST",-5370.2,0.00020273,2,"2025-07-05T11:51:17.814",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731229,1751716277824,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.824",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731230,1751716277834,"fUST",-2290.79,0.00020273,2,"2025-07-05T11:51:17.834",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731231,1751716277843,"fUST",-465.64309169,0.00020273,2,"2025-07-05T11:51:17.843",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731232,1751716277852,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.852",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731233,1751716277862,"fUST",-795.87,0.00020273,2,"2025-07-05T11:51:17.862",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731234,1751716277871,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731235,1751716277881,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.881",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731236,1751716277890,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731237,1751716277899,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.899",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731238,1751716277910,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.910",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731239,1751716277921,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731240,1751716277930,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731241,1751716277939,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731242,1751716277949,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731243,1751716277958,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731244,1751716277967,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731245,1751716277976,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731246,1751716277986,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:17.986",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731247,1751716277996,"fUST",-1590.72,0.00020273,2,"2025-07-05T11:51:17.996",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731248,1751716278006,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731249,1751716278016,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731250,1751716278026,"fUST",-461.20086993,0.00020273,2,"2025-07-05T11:51:18.026",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731251,1751716278036,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.036",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731252,1751716278046,"fUST",-2510.14,0.00020273,2,"2025-07-05T11:51:18.046",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731253,1751716278057,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731254,1751716278067,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731255,1751716278076,"fUST",-1367.67,0.00020273,2,"2025-07-05T11:51:18.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731256,1751716278086,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.086",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731257,1751716278095,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731258,1751716278105,"fUST",-966.45,0.00020273,2,"2025-07-05T11:51:18.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731259,1751716278114,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731260,1751716278123,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731261,1751716278132,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731262,1751716278141,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.141",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731263,1751716278151,"fUST",-460.0,0.00020273,2,"2025-07-05T11:51:18.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731264,1751716278160,"fUST",-535.41,0.00020273,2,"2025-07-05T11:51:18.160",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731265,1751716278170,"fUST",-421.83,0.00020273,2,"2025-07-05T11:51:18.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731266,1751716278179,"fUST",-968.064,0.00020279,2,"2025-07-05T11:51:18.179",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731267,1751716278189,"fUST",-2152.0,0.00020279,2,"2025-07-05T11:51:18.189",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731268,1751716278198,"fUST",-646.0,0.00020279,2,"2025-07-05T11:51:18.198",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731269,1751716278207,"fUST",-215.0738,0.00020358,2,"2025-07-05T11:51:18.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731270,1751716278217,"fUST",-881.0,0.00020386,2,"2025-07-05T11:51:18.217",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731271,1751716278226,"fUST",-232.4,0.00020414,4,"2025-07-05T11:51:18.226",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731272,1751716278236,"fUST",-166.49643125,0.00020438,2,"2025-07-05T11:51:18.236",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731273,1751716278246,"fUST",-411.0,0.00020477,2,"2025-07-05T11:51:18.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731274,1751716278255,"fUST",-205.49733553,0.00020488,3,"2025-07-05T11:51:18.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731275,1751716278265,"fUST",-411.0,0.00020504,2,"2025-07-05T11:51:18.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731276,1751716278275,"fUST",-174.845259,0.00020533,5,"2025-07-05T11:51:18.275",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731277,1751716278285,"fUST",-151.0,0.00020547,2,"2025-07-05T11:51:18.285",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731278,1751716278294,"fUST",-151.0,0.00020547,2,"2025-07-05T11:51:18.294",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731279,1751716278304,"fUST",-597.02,0.00020547,2,"2025-07-05T11:51:18.304",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731280,1751716278313,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.313",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731281,1751716278323,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.323",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731282,1751716278334,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.334",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731283,1751716278344,"fUST",-226.74274908,0.00020547,2,"2025-07-05T11:51:18.344",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731284,1751716278540,"fUST",-233.25725092,0.00020547,2,"2025-07-05T11:51:18.540",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731285,1751716278550,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.550",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731286,1751716278561,"fUST",-275.41,0.00020547,2,"2025-07-05T11:51:18.561",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731287,1751716278570,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.570",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731288,1751716278580,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.580",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731289,1751716278589,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.589",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731290,1751716278598,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.598",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731291,1751716278607,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.607",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731292,1751716278617,"fUST",-352.07,0.00020547,2,"2025-07-05T11:51:18.617",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731293,1751716278779,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.779",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731294,1751716278789,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731295,1751716278799,"fUST",-214.02,0.00020547,2,"2025-07-05T11:51:18.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731296,1751716278809,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.809",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731297,1751716278819,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731298,1751716278828,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.828",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731299,1751716278838,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.838",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731300,1751716278847,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731301,1751716278856,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731302,1751716278866,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.866",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731303,1751716278876,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.876",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731304,1751716278886,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.886",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731305,1751716278895,"fUST",-432.35676512,0.00020547,2,"2025-07-05T11:51:18.895",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731306,1751716278904,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.904",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731307,1751716278914,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.914",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731308,1751716278923,"fUST",-634.18,0.00020547,2,"2025-07-05T11:51:18.923",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731309,1751716278932,"fUST",-244.95863009,0.00020547,2,"2025-07-05T11:51:18.932",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731310,1751716278942,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.942",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731311,1751716278952,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.952",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731312,1751716278962,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.962",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731313,1751716278971,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.971",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731314,1751716278981,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.981",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731315,1751716278990,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:18.990",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731316,1751716279000,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731317,1751716279010,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731318,1751716279019,"fUST",-811.83,0.00020547,2,"2025-07-05T11:51:19.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731319,1751716279028,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731320,1751716279038,"fUST",-500.0,0.00020547,2,"2025-07-05T11:51:19.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731321,1751716279047,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.047",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731322,1751716279057,"fUST",-892.86,0.00020547,2,"2025-07-05T11:51:19.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731323,1751716279066,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.066",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731324,1751716279075,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.075",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731325,1751716279085,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731326,1751716279095,"fUST",-271.88,0.00020547,2,"2025-07-05T11:51:19.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731327,1751716279104,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.104",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731328,1751716279113,"fUST",-833.07,0.00020547,2,"2025-07-05T11:51:19.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731329,1751716279123,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731330,1751716279132,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.132",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731331,1751716279142,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731332,1751716279151,"fUST",-335.19693677,0.00020547,2,"2025-07-05T11:51:19.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731333,1751716279161,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731334,1751716279170,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731335,1751716279180,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731336,1751716279189,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.189",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731337,1751716279199,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.199",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731338,1751716279208,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.208",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731339,1751716279218,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.218",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731340,1751716279227,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.227",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731341,1751716279236,"fUST",-654.47,0.00020547,2,"2025-07-05T11:51:19.236",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731342,1751716279246,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731343,1751716279256,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.256",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731344,1751716279266,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.266",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731345,1751716279276,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.276",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731346,1751716279286,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731347,1751716279296,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.296",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731348,1751716279306,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.306",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731349,1751716279315,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731350,1751716279324,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.324",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731351,1751716279335,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.335",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731352,1751716279345,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.345",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731353,1751716279355,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731354,1751716279364,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731355,1751716279374,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.374",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731356,1751716279383,"fUST",-527.0,0.00020547,2,"2025-07-05T11:51:19.383",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731357,1751716279393,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731358,1751716279403,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.403",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731359,1751716279413,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.413",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731360,1751716279422,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.422",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731361,1751716279432,"fUST",-557.98,0.00020547,2,"2025-07-05T11:51:19.432",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731362,1751716279442,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.442",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731363,1751716279451,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.451",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731364,1751716279461,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.461",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731365,1751716279471,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.471",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731366,1751716279481,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.481",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731367,1751716279491,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.491",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731368,1751716279501,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.501",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731369,1751716279511,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731370,1751716279520,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.520",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731371,1751716279529,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.529",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731372,1751716279539,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.539",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731373,1751716279548,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.548",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731374,1751716279557,"fUST",-466.97063672,0.00020547,2,"2025-07-05T11:51:19.557",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731375,1751716279567,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.567",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731376,1751716279576,"fUST",-802.5,0.00020547,2,"2025-07-05T11:51:19.576",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731377,1751716279585,"fUST",-684.53,0.00020547,2,"2025-07-05T11:51:19.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731378,1751716279595,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.595",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731379,1751716279604,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731380,1751716279614,"fUST",-175.09,0.00020547,2,"2025-07-05T11:51:19.614",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731381,1751716279623,"fUST",-500.0,0.00020547,2,"2025-07-05T11:51:19.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731382,1751716279632,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.632",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731383,1751716279642,"fUST",-807.62,0.00020547,2,"2025-07-05T11:51:19.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731384,1751716279652,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.652",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731385,1751716279661,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731386,1751716279671,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731387,1751716279680,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.680",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731388,1751716279689,"fUST",-530.28,0.00020547,2,"2025-07-05T11:51:19.689",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731389,1751716279699,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731390,1751716279713,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.713",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731391,1751716279722,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.722",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731392,1751716279731,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.731",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731393,1751716279741,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.741",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731394,1751716279752,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.752",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731395,1751716279761,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.761",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731396,1751716279771,"fUST",-980.52,0.00020547,2,"2025-07-05T11:51:19.771",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731397,1751716279781,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.781",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731398,1751716279791,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731399,1751716279801,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731400,1751716279811,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.811",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731401,1751716279821,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.821",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731402,1751716279830,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.830",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731403,1751716279841,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.841",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731404,1751716279851,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731405,1751716279860,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.860",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731406,1751716279870,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.870",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731407,1751716279880,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731408,1751716279891,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731409,1751716279901,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.901",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731410,1751716279911,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731411,1751716279920,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.920",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731412,1751716279929,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731413,1751716279938,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731414,1751716279948,"fUST",-294.64,0.00020547,2,"2025-07-05T11:51:19.948",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731415,1751716279957,"fUST",-944.11,0.00020547,2,"2025-07-05T11:51:19.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731416,1751716279966,"fUST",-1412.58,0.00020547,2,"2025-07-05T11:51:19.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731417,1751716279976,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.976",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731418,1751716279985,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.985",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731419,1751716279995,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:19.995",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731420,1751716280004,"fUST",-362.6,0.00020547,2,"2025-07-05T11:51:20.004",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731421,1751716280013,"fUST",-473.59,0.00020547,2,"2025-07-05T11:51:20.013",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731422,1751716280023,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.023",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731423,1751716280034,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.034",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731424,1751716280043,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.043",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731425,1751716280053,"fUST",-1961.35,0.00020547,2,"2025-07-05T11:51:20.053",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731426,1751716280062,"fUST",-385.02232278,0.00020547,2,"2025-07-05T11:51:20.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731427,1751716280071,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731428,1751716280081,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.081",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731429,1751716280090,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.090",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731430,1751716280099,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.099",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731431,1751716280109,"fUST",-544.59,0.00020547,2,"2025-07-05T11:51:20.109",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731432,1751716280118,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.118",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731433,1751716280127,"fUST",-3391.17,0.00020547,2,"2025-07-05T11:51:20.127",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731434,1751716280137,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.137",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731435,1751716280146,"fUST",-4108.2,0.00020547,2,"2025-07-05T11:51:20.146",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731436,1751716280156,"fUST",-732.65,0.00020547,2,"2025-07-05T11:51:20.156",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731437,1751716280165,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.165",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731438,1751716280175,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.175",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731439,1751716280184,"fUST",-1421.32,0.00020547,2,"2025-07-05T11:51:20.184",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731440,1751716280193,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.193",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731441,1751716280202,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.202",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731442,1751716280212,"fUST",-599.44,0.00020547,2,"2025-07-05T11:51:20.212",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731443,1751716280221,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.221",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731444,1751716280230,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.230",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731445,1751716280239,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.239",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731446,1751716280248,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.248",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731447,1751716280258,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.258",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731448,1751716280267,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.267",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731449,1751716280277,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.277",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731450,1751716280287,"fUST",-849.19,0.00020547,2,"2025-07-05T11:51:20.287",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731451,1751716280298,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.298",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731452,1751716280308,"fUST",-495.69,0.00020547,2,"2025-07-05T11:51:20.308",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731453,1751716280318,"fUST",-683.58,0.00020547,2,"2025-07-05T11:51:20.318",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731454,1751716280328,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.328",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731455,1751716280338,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.338",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731456,1751716280348,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.348",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731457,1751716280358,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.358",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731458,1751716280368,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.368",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731459,1751716280377,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.377",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731460,1751716280387,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.387",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731461,1751716280396,"fUST",-476.93742698,0.00020547,2,"2025-07-05T11:51:20.396",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731462,1751716280406,"fUST",-162.22,0.00020547,2,"2025-07-05T11:51:20.406",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731463,1751716280415,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731464,1751716280424,"fUST",-684.37,0.00020547,2,"2025-07-05T11:51:20.424",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731465,1751716280434,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.434",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731466,1751716280443,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.443",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731467,1751716280453,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.453",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731468,1751716280462,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731469,1751716280473,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.473",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731470,1751716280482,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.482",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731471,1751716280492,"fUST",-601.97,0.00020547,2,"2025-07-05T11:51:20.492",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731472,1751716280502,"fUST",-462.2303714,0.00020547,2,"2025-07-05T11:51:20.502",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731473,1751716280511,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.511",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731474,1751716280523,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.523",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731475,1751716280533,"fUST",-1260.38,0.00020547,2,"2025-07-05T11:51:20.533",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731476,1751716280542,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.542",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731477,1751716280551,"fUST",-1381.61,0.00020547,2,"2025-07-05T11:51:20.551",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731478,1751716280560,"fUST",-492.01,0.00020547,2,"2025-07-05T11:51:20.560",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731479,1751716280569,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.569",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731480,1751716280579,"fUST",-2300.14,0.00020547,2,"2025-07-05T11:51:20.579",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731481,1751716280588,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.588",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731482,1751716280597,"fUST",-2636.08,0.00020547,2,"2025-07-05T11:51:20.597",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731483,1751716280607,"fUST",-954.6,0.00020547,2,"2025-07-05T11:51:20.607",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731484,1751716280616,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.616",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731485,1751716280626,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.626",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731486,1751716280636,"fUST",-223.8,0.00020547,2,"2025-07-05T11:51:20.636",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731487,1751716280645,"fUST",-2273.45,0.00020547,2,"2025-07-05T11:51:20.645",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731488,1751716280655,"fUST",-650.68,0.00020547,2,"2025-07-05T11:51:20.655",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731489,1751716280665,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.665",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731490,1751716280674,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.674",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731491,1751716280683,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.683",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731492,1751716280694,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.694",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731493,1751716280705,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.705",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731494,1751716280715,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.715",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731495,1751716280725,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.725",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731496,1751716280735,"fUST",-4788.01,0.00020547,2,"2025-07-05T11:51:20.735",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731497,1751716280745,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731498,1751716280755,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.755",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731499,1751716280766,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.766",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731500,1751716280777,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.777",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731501,1751716280787,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.787",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731502,1751716280797,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.797",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731503,1751716280807,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.807",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731504,1751716280817,"fUST",-461.70108176,0.00020547,2,"2025-07-05T11:51:20.817",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731505,1751716280827,"fUST",-3046.35,0.00020547,2,"2025-07-05T11:51:20.827",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731506,1751716280837,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731507,1751716280846,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.846",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731508,1751716280856,"fUST",-466.69,0.00020547,2,"2025-07-05T11:51:20.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731509,1751716280865,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731510,1751716280875,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731511,1751716280886,"fUST",-517.98,0.00020547,2,"2025-07-05T11:51:20.886",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731512,1751716280896,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.896",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731513,1751716280905,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.905",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731514,1751716280914,"fUST",-852.78,0.00020547,2,"2025-07-05T11:51:20.914",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731515,1751716280923,"fUST",-609.01759868,0.00020547,2,"2025-07-05T11:51:20.923",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731516,1751716280932,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.932",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731517,1751716280942,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.942",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731518,1751716280951,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.951",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731519,1751716280961,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.961",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731520,1751716280972,"fUST",-692.82,0.00020547,2,"2025-07-05T11:51:20.972",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731521,1751716280982,"fUST",-536.33,0.00020547,2,"2025-07-05T11:51:20.982",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731522,1751716280991,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:20.991",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731523,1751716281000,"fUST",-468.57,0.00020547,2,"2025-07-05T11:51:21.000",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731524,1751716281010,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.010",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731525,1751716281019,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.019",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731526,1751716281028,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.028",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731527,1751716281038,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.038",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731528,1751716281048,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731529,1751716281057,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731530,1751716281067,"fUST",-2133.69,0.00020547,2,"2025-07-05T11:51:21.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731531,1751716281077,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.077",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731532,1751716281086,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.086",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731533,1751716281096,"fUST",-463.17023637,0.00020547,2,"2025-07-05T11:51:21.096",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731534,1751716281106,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.106",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731535,1751716281116,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.116",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731536,1751716281125,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.125",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731537,1751716281135,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.135",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731538,1751716281144,"fUST",-252.97529638,0.00020547,2,"2025-07-05T11:51:21.144",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731539,1751716281155,"fUST",-341.45355306,0.00020547,2,"2025-07-05T11:51:21.155",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731540,1751716281166,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.166",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731541,1751716281176,"fUST",-2359.3,0.00020547,2,"2025-07-05T11:51:21.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731542,1751716281186,"fUST",-5370.2,0.00020547,2,"2025-07-05T11:51:21.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731543,1751716281196,"fUST",-2290.79,0.00020547,2,"2025-07-05T11:51:21.196",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731544,1751716281206,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731545,1751716281215,"fUST",-795.87,0.00020547,2,"2025-07-05T11:51:21.215",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731546,1751716281225,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.225",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731547,1751716281235,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731548,1751716281246,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731549,1751716281256,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.256",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731550,1751716281265,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731551,1751716281275,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.275",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731552,1751716281284,"fUST",-385.18,0.00020547,2,"2025-07-05T11:51:21.284",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731553,1751716281294,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.294",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731554,1751716281305,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.305",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731555,1751716281315,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731556,1751716281325,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731557,1751716281335,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.335",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731558,1751716281345,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.345",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731559,1751716281355,"fUST",-1590.72,0.00020547,2,"2025-07-05T11:51:21.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731560,1751716281364,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.364",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731561,1751716281374,"fUST",-2510.14,0.00020547,2,"2025-07-05T11:51:21.374",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731562,1751716281384,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.384",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731563,1751716281393,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.393",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731564,1751716281404,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.404",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731565,1751716281415,"fUST",-1367.67,0.00020547,2,"2025-07-05T11:51:21.415",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731566,1751716281425,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.425",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731567,1751716281436,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.436",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731568,1751716281447,"fUST",-966.45,0.00020547,2,"2025-07-05T11:51:21.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731569,1751716281457,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.457",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731570,1751716281467,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731571,1751716281476,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.476",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731572,1751716281486,"fUST",-460.0,0.00020547,2,"2025-07-05T11:51:21.486",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731573,1751716281496,"fUST",-535.41,0.00020547,2,"2025-07-05T11:51:21.496",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731574,1751716281506,"fUST",-151.0,0.00020567,2,"2025-07-05T11:51:21.506",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731575,1751716281516,"fUST",-151.0,0.00020567,2,"2025-07-05T11:51:21.516",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731576,1751716281526,"fUST",-1500.0,0.00020568,2,"2025-07-05T11:51:21.526",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731577,1751716281536,"fUST",-166.49643125,0.00020575,2,"2025-07-05T11:51:21.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731578,1751716281545,"fUST",-153.0,0.00020575,2,"2025-07-05T11:51:21.545",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731579,1751716281555,"fUST",-575.6969649,0.00020575,2,"2025-07-05T11:51:21.555",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731580,1751716281565,"fUST",-153.0,0.00020575,2,"2025-07-05T11:51:21.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731581,1751716281574,"fUST",-153.0,0.00020575,2,"2025-07-05T11:51:21.574",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731582,1751716281585,"fUST",-153.0,0.00020575,2,"2025-07-05T11:51:21.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731583,1751716281594,"fUST",-306.0,0.00020575,2,"2025-07-05T11:51:21.594",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731584,1751716281604,"fUST",-4206.07,0.000206,2,"2025-07-05T11:51:21.604",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731585,1751716281613,"fUST",-160.38889,0.00020605,2,"2025-07-05T11:51:21.613",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731586,1751716281623,"fUST",-232.4,0.00020623,4,"2025-07-05T11:51:21.623",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731587,1751716281633,"fUST",-651.2706962,0.00020676,2,"2025-07-05T11:51:21.633",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731588,1751716281642,"fUST",-1000.0,0.00020676,2,"2025-07-05T11:51:21.642",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731589,1751716281652,"fUST",-1000.0,0.00020707,2,"2025-07-05T11:51:21.652",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731590,1751716281661,"fUST",-1000.0,0.00020707,2,"2025-07-05T11:51:21.661",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731591,1751716281671,"fUST",-166.49643125,0.00020712,2,"2025-07-05T11:51:21.671",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731592,1751716281681,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.681",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731593,1751716281690,"fUST",-500.0,0.0002072,2,"2025-07-05T11:51:21.690",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731594,1751716281699,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.699",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731595,1751716281711,"fUST",-548.38601002,0.0002072,2,"2025-07-05T11:51:21.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731596,1751716281721,"fUST",-425.73843759,0.0002072,2,"2025-07-05T11:51:21.721",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731597,1751716281733,"fUST",-500.40419778,0.0002072,2,"2025-07-05T11:51:21.733",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731598,1751716281744,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.744",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731599,1751716281755,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.755",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731600,1751716281764,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.764",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731601,1751716281774,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.774",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731602,1751716281783,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.783",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731603,1751716281793,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.793",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731604,1751716281802,"fUST",-1109.08371321,0.0002072,2,"2025-07-05T11:51:21.802",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731605,1751716281812,"fUST",-1003.6838017,0.0002072,2,"2025-07-05T11:51:21.812",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731606,1751716281822,"fUST",-1000.0,0.0002072,2,"2025-07-05T11:51:21.822",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731607,1751716281833,"fUST",-500.0,0.0002072,2,"2025-07-05T11:51:21.833",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731608,1751716281843,"fUST",-756.63468439,0.00020727,2,"2025-07-05T11:51:21.843",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731609,1751716281852,"fUST",-1000.0,0.00020727,2,"2025-07-05T11:51:21.852",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731610,1751716281863,"fUST",-188.6631262,0.00020727,2,"2025-07-05T11:51:21.863",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731611,1751716281873,"fUST",-8173.74888204,0.00020741,2,"2025-07-05T11:51:21.873",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731612,1751716281882,"fUST",-168.0,0.00020761,2,"2025-07-05T11:51:21.882",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731613,1751716281891,"fUST",-160.388889,0.00020774,2,"2025-07-05T11:51:21.891",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731614,1751716281901,"fUST",-205.49733553,0.00020782,4,"2025-07-05T11:51:21.901",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731615,1751716281911,"fUST",-244.299,0.00020816,2,"2025-07-05T11:51:21.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731616,1751716281922,"fUST",-2000.0,0.00020816,2,"2025-07-05T11:51:21.922",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731617,1751716281933,"fUST",-2000.0,0.00020816,2,"2025-07-05T11:51:21.933",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731618,1751716281943,"fUST",-2000.0,0.00020816,2,"2025-07-05T11:51:21.943",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731619,1751716281954,"fUST",-2000.0,0.00020816,2,"2025-07-05T11:51:21.954",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731620,1751716281964,"fUST",-175.96506682,0.00020816,2,"2025-07-05T11:51:21.964",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731621,1751716282105,"fUST",-500.0,0.0002082,10,"2025-07-05T11:51:22.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731622,1751716282116,"fUST",-500.0,0.0002082,10,"2025-07-05T11:51:22.116",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731623,1751716282128,"fUST",-151.705346,0.00020821,2,"2025-07-05T11:51:22.128",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731624,1751716282138,"fUST",-151.0,0.00020821,2,"2025-07-05T11:51:22.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731625,1751716282148,"fUST",-205.7054449,0.00020821,2,"2025-07-05T11:51:22.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731626,1751716282158,"fUST",-272.03,0.00020821,2,"2025-07-05T11:51:22.158",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731627,1751716282167,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.167",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731628,1751716282178,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.178",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731629,1751716282188,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.188",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731630,1751716282197,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.197",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731631,1751716282207,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.207",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731632,1751716282217,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.217",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731633,1751716282226,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.226",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731634,1751716282235,"fUST",-295.0554059,0.00020821,2,"2025-07-05T11:51:22.235",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731635,1751716282244,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.244",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731636,1751716282255,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731637,1751716282264,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.264",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731638,1751716282274,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.274",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731639,1751716282283,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.283",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731640,1751716282292,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.292",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731641,1751716282302,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.302",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731642,1751716282312,"fUST",-634.18,0.00020821,2,"2025-07-05T11:51:22.312",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731643,1751716282322,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.322",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731644,1751716282332,"fUST",-263.11,0.00020821,2,"2025-07-05T11:51:22.332",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731645,1751716282342,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.342",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731646,1751716282351,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.351",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731647,1751716282361,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.361",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731648,1751716282371,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.371",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731649,1751716282381,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.381",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731650,1751716282391,"fUST",-811.83,0.00020821,2,"2025-07-05T11:51:22.391",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731651,1751716282401,"fUST",-173.77,0.00020821,2,"2025-07-05T11:51:22.401",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731652,1751716282410,"fUST",-892.86,0.00020821,2,"2025-07-05T11:51:22.410",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731653,1751716282420,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.420",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731654,1751716282429,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.429",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731655,1751716282438,"fUST",-833.07,0.00020821,2,"2025-07-05T11:51:22.438",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731656,1751716282447,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.447",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731657,1751716282457,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.457",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731658,1751716282467,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.467",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731659,1751716282477,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.477",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731660,1751716282487,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.487",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731661,1751716282496,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.496",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731662,1751716282506,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.506",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731663,1751716282515,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.515",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731664,1751716282525,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.525",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731665,1751716282534,"fUST",-654.47,0.00020821,2,"2025-07-05T11:51:22.534",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731666,1751716282544,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.544",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731667,1751716282553,"fUST",-249.53,0.00020821,2,"2025-07-05T11:51:22.553",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731668,1751716282562,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.562",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731669,1751716282572,"fUST",-485.37,0.00020821,2,"2025-07-05T11:51:22.572",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731670,1751716282582,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.582",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731671,1751716282591,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.591",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731672,1751716282601,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.601",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731673,1751716282610,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.610",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731674,1751716282619,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.619",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731675,1751716282628,"fUST",-160.6,0.00020821,2,"2025-07-05T11:51:22.628",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731676,1751716282637,"fUST",-594.38,0.00020821,2,"2025-07-05T11:51:22.637",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731677,1751716282647,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.647",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731678,1751716282656,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.656",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731679,1751716282666,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.666",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731680,1751716282676,"fUST",-607.79740388,0.00020821,2,"2025-07-05T11:51:22.676",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731681,1751716282685,"fUST",-541.27890861,0.00020821,2,"2025-07-05T11:51:22.685",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731682,1751716282696,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.696",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731683,1751716282711,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.711",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731684,1751716282720,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.720",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731685,1751716282731,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.731",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731686,1751716282740,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.740",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731687,1751716282751,"fUST",-257.08,0.00020821,2,"2025-07-05T11:51:22.751",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731688,1751716282762,"fUST",-341.75,0.00020821,2,"2025-07-05T11:51:22.762",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731689,1751716282771,"fUST",-178.84,0.00020821,2,"2025-07-05T11:51:22.771",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731690,1751716282780,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.780",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731691,1751716282789,"fUST",-410.43,0.00020821,2,"2025-07-05T11:51:22.789",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731692,1751716282799,"fUST",-487.86,0.00020821,2,"2025-07-05T11:51:22.799",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731693,1751716282810,"fUST",-684.53,0.00020821,2,"2025-07-05T11:51:22.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731694,1751716282821,"fUST",-802.5,0.00020821,2,"2025-07-05T11:51:22.821",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731695,1751716282830,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.830",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731696,1751716282840,"fUST",-500.0,0.00020821,2,"2025-07-05T11:51:22.840",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731697,1751716282851,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.851",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731698,1751716282860,"fUST",-807.62,0.00020821,2,"2025-07-05T11:51:22.860",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731699,1751716282871,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.871",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731700,1751716282880,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.880",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731701,1751716282890,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.890",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731702,1751716282901,"fUST",-530.28,0.00020821,2,"2025-07-05T11:51:22.901",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731703,1751716282911,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731704,1751716282921,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.921",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731705,1751716282930,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.930",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731706,1751716282939,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.939",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731707,1751716282949,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.949",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731708,1751716282958,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.958",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731709,1751716282967,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.967",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731710,1751716282977,"fUST",-980.52,0.00020821,2,"2025-07-05T11:51:22.977",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731711,1751716282987,"fUST",-195.39032802,0.00020821,2,"2025-07-05T11:51:22.987",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731712,1751716282997,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:22.997",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731713,1751716283006,"fUST",-463.01,0.00020821,2,"2025-07-05T11:51:23.006",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731714,1751716283016,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.016",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731715,1751716283025,"fUST",-424.86153234,0.00020821,2,"2025-07-05T11:51:23.025",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731716,1751716283035,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.035",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731717,1751716283044,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.044",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731718,1751716283053,"fUST",-579.09,0.00020821,2,"2025-07-05T11:51:23.053",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731719,1751716283062,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.062",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731720,1751716283071,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.071",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731721,1751716283081,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.081",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731722,1751716283091,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.091",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731723,1751716283100,"fUST",-944.11,0.00020821,2,"2025-07-05T11:51:23.100",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731724,1751716283109,"fUST",-1412.58,0.00020821,2,"2025-07-05T11:51:23.109",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731725,1751716283119,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.119",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731726,1751716283128,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.128",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731727,1751716283138,"fUST",-423.34814407,0.00020821,2,"2025-07-05T11:51:23.138",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731728,1751716283148,"fUST",-1961.35,0.00020821,2,"2025-07-05T11:51:23.148",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731729,1751716283157,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.157",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731730,1751716283166,"fUST",-591.34,0.00020821,2,"2025-07-05T11:51:23.166",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731731,1751716283176,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.176",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731732,1751716283186,"fUST",-3391.17,0.00020821,2,"2025-07-05T11:51:23.186",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731733,1751716283195,"fUST",-4108.2,0.00020821,2,"2025-07-05T11:51:23.195",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731734,1751716283206,"fUST",-732.65,0.00020821,2,"2025-07-05T11:51:23.206",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731735,1751716283216,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.216",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731736,1751716283226,"fUST",-1421.32,0.00020821,2,"2025-07-05T11:51:23.226",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731737,1751716283236,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.236",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731738,1751716283246,"fUST",-599.44,0.00020821,2,"2025-07-05T11:51:23.246",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731739,1751716283255,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.255",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731740,1751716283265,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.265",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731741,1751716283275,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.275",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731742,1751716283287,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.287",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731743,1751716283297,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.297",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731744,1751716283307,"fUST",-849.19,0.00020821,2,"2025-07-05T11:51:23.307",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731745,1751716283316,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.316",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731746,1751716283326,"fUST",-495.69,0.00020821,2,"2025-07-05T11:51:23.326",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731747,1751716283337,"fUST",-683.58,0.00020821,2,"2025-07-05T11:51:23.337",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731748,1751716283347,"fUST",-479.36,0.00020821,2,"2025-07-05T11:51:23.347",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731749,1751716283356,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.356",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731750,1751716283366,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.366",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731751,1751716283376,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.376",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731752,1751716283386,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.386",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731753,1751716283395,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.395",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731754,1751716283404,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.404",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731755,1751716283414,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.414",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731756,1751716283424,"fUST",-684.37,0.00020821,2,"2025-07-05T11:51:23.424",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731757,1751716283433,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.433",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731758,1751716283443,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.443",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731759,1751716283452,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.452",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731760,1751716283462,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.462",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731761,1751716283472,"fUST",-601.97,0.00020821,2,"2025-07-05T11:51:23.472",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731762,1751716283481,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.481",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731763,1751716283490,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.490",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731764,1751716283499,"fUST",-1260.38,0.00020821,2,"2025-07-05T11:51:23.499",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731765,1751716283509,"fUST",-546.74,0.00020821,2,"2025-07-05T11:51:23.509",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731766,1751716283518,"fUST",-1381.61,0.00020821,2,"2025-07-05T11:51:23.518",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731767,1751716283527,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731768,1751716283537,"fUST",-2300.14,0.00020821,2,"2025-07-05T11:51:23.537",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731769,1751716283547,"fUST",-2636.08,0.00020821,2,"2025-07-05T11:51:23.547",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731770,1751716283556,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731771,1751716283565,"fUST",-954.6,0.00020821,2,"2025-07-05T11:51:23.565",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731772,1751716283575,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.575",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731773,1751716283585,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.585",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731774,1751716283593,"fUST",-2273.45,0.00020821,2,"2025-07-05T11:51:23.593",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731775,1751716283603,"fUST",-650.68,0.00020821,2,"2025-07-05T11:51:23.603",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731776,1751716283613,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.613",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731777,1751716283622,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.622",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731778,1751716283631,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.631",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731779,1751716283640,"fUST",-412.73217155,0.00020821,2,"2025-07-05T11:51:23.640",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731780,1751716283649,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.649",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731781,1751716283658,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.658",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731782,1751716283668,"fUST",-4788.01,0.00020821,2,"2025-07-05T11:51:23.668",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731783,1751716283676,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.676",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731784,1751716283686,"fUST",-504.72,0.00020821,2,"2025-07-05T11:51:23.686",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731785,1751716283695,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.695",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731786,1751716283707,"fUST",-542.71,0.00020821,2,"2025-07-05T11:51:23.707",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731787,1751716283717,"fUST",-360.4800299,0.00020821,2,"2025-07-05T11:51:23.717",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731788,1751716283726,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.726",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731789,1751716283736,"fUST",-3046.35,0.00020821,2,"2025-07-05T11:51:23.736",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731790,1751716283745,"fUST",-276.14982789,0.00020821,2,"2025-07-05T11:51:23.745",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731791,1751716283754,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.754",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731792,1751716283763,"fUST",-466.69,0.00020821,2,"2025-07-05T11:51:23.763",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731793,1751716283772,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.772",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731794,1751716283782,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.782",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731795,1751716283791,"fUST",-517.98,0.00020821,2,"2025-07-05T11:51:23.791",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731796,1751716283801,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.801",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731797,1751716283810,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.810",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731798,1751716283819,"fUST",-852.78,0.00020821,2,"2025-07-05T11:51:23.819",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731799,1751716283828,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.828",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731800,1751716283837,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.837",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731801,1751716283847,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.847",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731802,1751716283856,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.856",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731803,1751716283865,"fUST",-692.82,0.00020821,2,"2025-07-05T11:51:23.865",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731804,1751716283875,"fUST",-536.33,0.00020821,2,"2025-07-05T11:51:23.875",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731805,1751716283883,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.883",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731806,1751716283893,"fUST",-468.57,0.00020821,2,"2025-07-05T11:51:23.893",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731807,1751716283902,"fUST",-178.05,0.00020821,2,"2025-07-05T11:51:23.902",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731808,1751716283911,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.911",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731809,1751716283920,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.920",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731810,1751716283929,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.929",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731811,1751716283938,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.938",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731812,1751716283947,"fUST",-2133.69,0.00020821,2,"2025-07-05T11:51:23.947",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731813,1751716283957,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.957",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731814,1751716283966,"fUST",-551.27,0.00020821,2,"2025-07-05T11:51:23.966",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731815,1751716283975,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.975",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731816,1751716283984,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.984",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731817,1751716283993,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:23.993",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731818,1751716284002,"fUST",-314.24494169,0.00020821,2,"2025-07-05T11:51:24.002",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731819,1751716284011,"fUST",-2359.3,0.00020821,2,"2025-07-05T11:51:24.011",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731820,1751716284021,"fUST",-5370.2,0.00020821,2,"2025-07-05T11:51:24.021",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731821,1751716284030,"fUST",-2290.79,0.00020821,2,"2025-07-05T11:51:24.030",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731822,1751716284039,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.039",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731823,1751716284048,"fUST",-795.87,0.00020821,2,"2025-07-05T11:51:24.048",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731824,1751716284057,"fUST",-479.46,0.00020821,2,"2025-07-05T11:51:24.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731825,1751716284067,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.067",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731826,1751716284076,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.076",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731827,1751716284085,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.085",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731828,1751716284095,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.095",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731829,1751716284105,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.105",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731830,1751716284114,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731831,1751716284123,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.123",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731832,1751716284133,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.133",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731833,1751716284142,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.142",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731834,1751716284151,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.151",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731835,1751716284161,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.161",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731836,1751716284170,"fUST",-1590.72,0.00020821,2,"2025-07-05T11:51:24.170",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731837,1751716284180,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.180",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731838,1751716284190,"fUST",-2510.14,0.00020821,2,"2025-07-05T11:51:24.190",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731839,1751716284200,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.200",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731840,1751716284209,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.209",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731841,1751716284219,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.219",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731842,1751716284227,"fUST",-1367.67,0.00020821,2,"2025-07-05T11:51:24.227",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731843,1751716284237,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.237",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731844,1751716284247,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.247",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731845,1751716284258,"fUST",-966.45,0.00020821,2,"2025-07-05T11:51:24.258",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731846,1751716284267,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.267",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731847,1751716284277,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.277",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731848,1751716284286,"fUST",-460.0,0.00020821,2,"2025-07-05T11:51:24.286",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731849,1751716284296,"fUST",-560.95,0.00020821,2,"2025-07-05T11:51:24.296",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731850,1751716284305,"fUST",-535.41,0.00020821,2,"2025-07-05T11:51:24.305",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731851,1751716284315,"fUST",-232.4,0.00020832,4,"2025-07-05T11:51:24.315",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731852,1751716284325,"fUST",-166.49643125,0.00020849,2,"2025-07-05T11:51:24.325",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731853,1751716284335,"fUST",-162.135416,0.00020856,2,"2025-07-05T11:51:24.335",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731854,1751716284345,"fUST",-160.38889,0.0002086,2,"2025-07-05T11:51:24.345",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731855,1751716284355,"fUST",-48055.56481913,0.00020897,5,"2025-07-05T11:51:24.355",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731856,1751716284497,"fUST",-1306.97037643,0.00019078,2,"2025-07-05T11:51:24.497",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731857,1751716284507,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:24.507",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731858,1751716284517,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:24.517",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731859,1751716284527,"fUST",-460.0,0.00019178,2,"2025-07-05T11:51:24.527",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731860,1751716284536,"fUST",-550.03,0.00019178,2,"2025-07-05T11:51:24.536",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731861,1751716284546,"fUST",-460.0,0.00019452,2,"2025-07-05T11:51:24.546",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731862,1751716284556,"fUST",-408.07753291,0.00019726,2,"2025-07-05T11:51:24.556",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731863,1751716284566,"fUST",-3468.92209066,0.00020897,5,"2025-07-05T11:51:24.566",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731864,1751716287057,"fUST",500.0,0.00024743,60,"2025-07-05T11:51:27.057",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731865,1751716287114,"fUST",420.0,0.00024743,60,"2025-07-05T11:51:27.114",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731891,1751716780727,"fUST",-233.43849714,0.00017408,2,"2025-07-05T11:59:40.727",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731892,1751716781552,"fUST",-125.78917143,0.00017408,2,"2025-07-05T11:59:41.552",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731904,1751716907113,"fUST",158.340675,0.00013699,2,"2025-07-05T12:01:47.113",0.00024819999999999996,10.18,0.9664720709672707,430930051.04305637]
[369731958,1751717432158,"fUST",-32999.99999999,0.0001809,2,"2025-07-05T12:10:32.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731959,1751717432168,"fUST",-28000.0,0.000181,2,"2025-07-05T12:10:32.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731961,1751717432177,"fUST",-300.0,0.00018109,2,"2025-07-05T12:10:32.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731963,1751717432187,"fUST",-300.0,0.00018109,2,"2025-07-05T12:10:32.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731965,1751717432201,"fUST",-257.0,0.00018109,2,"2025-07-05T12:10:32.201",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731966,1751717432211,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731968,1751717432220,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731969,1751717432229,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731971,1751717432239,"fUST",-226.95213483,0.00018168,2,"2025-07-05T12:10:32.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731973,1751717432248,"fUST",-160.48883046,0.00018168,2,"2025-07-05T12:10:32.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731976,1751717432267,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731978,1751717432280,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.280",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731980,1751717432290,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.290",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731982,1751717432299,"fUST",-346.19440727,0.00018168,2,"2025-07-05T12:10:32.299",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731984,1751717432311,"fUST",-500.0,0.00018168,2,"2025-07-05T12:10:32.311",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731985,1751717432321,"fUST",-159.12259535,0.00018168,2,"2025-07-05T12:10:32.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731986,1751717432330,"fUST",-24900.0,0.00018169,2,"2025-07-05T12:10:32.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731987,1751717432340,"fUST",-157.05688367,0.00018917,2,"2025-07-05T12:10:32.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731988,1751717432350,"fUST",-207.4,0.00019166,2,"2025-07-05T12:10:32.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731989,1751717432360,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:10:32.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731990,1751717432369,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:10:32.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731991,1751717432379,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:10:32.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731992,1751717432389,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:10:32.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731993,1751717432398,"fUST",-184.62,0.00019168,3,"2025-07-05T12:10:32.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731994,1751717432408,"fUST",-553.9,0.00019168,3,"2025-07-05T12:10:32.408",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731995,1751717432419,"fUST",-500.0,0.00019173,2,"2025-07-05T12:10:32.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731996,1751717432428,"fUST",-500.0,0.00019173,2,"2025-07-05T12:10:32.428",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731997,1751717432438,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731998,1751717432448,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369731999,1751717432458,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732000,1751717432467,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732001,1751717432477,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732002,1751717432487,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732003,1751717432497,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732004,1751717432506,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.506",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732005,1751717432516,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.516",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732006,1751717432526,"fUST",-1000.0,0.00019177,2,"2025-07-05T12:10:32.526",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732007,1751717432536,"fUST",-698.18,0.00019177,2,"2025-07-05T12:10:32.536",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732008,1751717432546,"fUST",-500.0,0.00019177,2,"2025-07-05T12:10:32.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732009,1751717432556,"fUST",-512.71587666,0.00019177,2,"2025-07-05T12:10:32.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732010,1751717432566,"fUST",-500.0,0.00019177,2,"2025-07-05T12:10:32.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732011,1751717432576,"fUST",-500.0,0.00019177,2,"2025-07-05T12:10:32.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732012,1751717432586,"fUST",-202.93000584,0.00019177,2,"2025-07-05T12:10:32.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732013,1751717432596,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732014,1751717432606,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732015,1751717432616,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732016,1751717432625,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732017,1751717432635,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732018,1751717432644,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732019,1751717432654,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732020,1751717432663,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732021,1751717432672,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.672",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732022,1751717432682,"fUST",-368.41945894,0.00019178,2,"2025-07-05T12:10:32.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732023,1751717432691,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732024,1751717432701,"fUST",-405.50836792,0.00019178,2,"2025-07-05T12:10:32.701",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732025,1751717432710,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.710",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732026,1751717432720,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732027,1751717432729,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732028,1751717432738,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.738",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732029,1751717432748,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732030,1751717432758,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732031,1751717432767,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732032,1751717432777,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732033,1751717432786,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732034,1751717432796,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732035,1751717432805,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732036,1751717432815,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732037,1751717432824,"fUST",-461.00816162,0.00019178,2,"2025-07-05T12:10:32.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732038,1751717432833,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732039,1751717432843,"fUST",-800.435273,0.00019178,2,"2025-07-05T12:10:32.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732040,1751717432852,"fUST",-800.435273,0.00019178,2,"2025-07-05T12:10:32.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732041,1751717432861,"fUST",-800.435273,0.00019178,2,"2025-07-05T12:10:32.861",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732042,1751717432871,"fUST",-800.435273,0.00019178,2,"2025-07-05T12:10:32.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732043,1751717432885,"fUST",-800.435273,0.00019178,2,"2025-07-05T12:10:32.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732044,1751717432895,"fUST",-800.435273,0.00019178,2,"2025-07-05T12:10:32.895",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732045,1751717432904,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.904",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732046,1751717432914,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.914",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732047,1751717432924,"fUST",-191.02252366,0.00019178,2,"2025-07-05T12:10:32.924",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732048,1751717432934,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.934",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732049,1751717432944,"fUST",-405.16768412,0.00019178,2,"2025-07-05T12:10:32.944",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732050,1751717432954,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732051,1751717432964,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732052,1751717432973,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732053,1751717432983,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:32.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732054,1751717432993,"fUST",-191.94035081,0.00019178,2,"2025-07-05T12:10:32.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732055,1751717433003,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732056,1751717433012,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732057,1751717433022,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732058,1751717433032,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732059,1751717433042,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732060,1751717433051,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732061,1751717433061,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.061",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732062,1751717433071,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732063,1751717433081,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732064,1751717433091,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732065,1751717433100,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732066,1751717433110,"fUST",-151.0,0.00019178,2,"2025-07-05T12:10:33.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732067,1751717433119,"fUST",-151.0,0.00019178,2,"2025-07-05T12:10:33.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732068,1751717433129,"fUST",-151.0,0.00019178,2,"2025-07-05T12:10:33.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732069,1751717433139,"fUST",-151.0,0.00019178,2,"2025-07-05T12:10:33.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732070,1751717433374,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732071,1751717433384,"fUST",-198.547094,0.00019178,2,"2025-07-05T12:10:33.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732072,1751717433394,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732073,1751717433404,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732074,1751717433413,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732075,1751717433423,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732076,1751717433432,"fUST",-598.41627172,0.00019178,2,"2025-07-05T12:10:33.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732077,1751717433443,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732078,1751717433454,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.454",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732079,1751717433463,"fUST",-410.71933552,0.00019178,2,"2025-07-05T12:10:33.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732080,1751717433473,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732081,1751717433483,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732082,1751717433493,"fUST",-380.84899179,0.00019178,2,"2025-07-05T12:10:33.493",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732083,1751717433502,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732084,1751717433512,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.512",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732085,1751717433522,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732086,1751717433532,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.532",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732087,1751717433541,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.541",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732088,1751717433551,"fUST",-494.06876326,0.00019178,2,"2025-07-05T12:10:33.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732089,1751717433561,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.561",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732090,1751717433571,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.571",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732091,1751717433581,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732092,1751717433590,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.590",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732093,1751717433600,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.600",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732094,1751717433610,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732095,1751717433619,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732096,1751717433629,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.629",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732097,1751717433639,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732098,1751717433649,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732099,1751717433658,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732100,1751717433668,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732101,1751717433678,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732102,1751717433688,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732103,1751717433698,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732104,1751717433708,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732105,1751717433717,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732106,1751717433727,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732107,1751717433737,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732108,1751717433747,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.747",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732109,1751717433757,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.757",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732110,1751717433767,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732111,1751717433777,"fUST",-257.845412,0.00019178,2,"2025-07-05T12:10:33.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732112,1751717433787,"fUST",-257.84541,0.00019178,2,"2025-07-05T12:10:33.787",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732113,1751717433797,"fUST",-242.26350367,0.00019178,2,"2025-07-05T12:10:33.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732114,1751717433807,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.807",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732115,1751717433816,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732116,1751717433825,"fUST",-461.866477,0.00019178,2,"2025-07-05T12:10:33.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732117,1751717433834,"fUST",-461.61247726,0.00019178,2,"2025-07-05T12:10:33.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732118,1751717433844,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732119,1751717433853,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732120,1751717433863,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732121,1751717433872,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732122,1751717433882,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732123,1751717433891,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732124,1751717433901,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732125,1751717433910,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732126,1751717433920,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732127,1751717433929,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732128,1751717433939,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732129,1751717433948,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732130,1751717433958,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732131,1751717433967,"fUST",-447.561282,0.00019178,2,"2025-07-05T12:10:33.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732132,1751717433977,"fUST",-447.561281,0.00019178,2,"2025-07-05T12:10:33.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732133,1751717433986,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732134,1751717433996,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:33.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732135,1751717434006,"fUST",-460.56550218,0.00019178,2,"2025-07-05T12:10:34.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732136,1751717434015,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732137,1751717434025,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732138,1751717434035,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732139,1751717434044,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732140,1751717434054,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732141,1751717434064,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732142,1751717434074,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732143,1751717434084,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732144,1751717434093,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732145,1751717434103,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732146,1751717434112,"fUST",-530.99041635,0.00019178,2,"2025-07-05T12:10:34.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732147,1751717434122,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732148,1751717434131,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732149,1751717434141,"fUST",-471.85362121,0.00019178,2,"2025-07-05T12:10:34.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732150,1751717434150,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732151,1751717434159,"fUST",-549.30436708,0.00019178,2,"2025-07-05T12:10:34.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732152,1751717434169,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.169",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732153,1751717434178,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732154,1751717434188,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732155,1751717434200,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732156,1751717434210,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732157,1751717434219,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732158,1751717434228,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732159,1751717434238,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732160,1751717434248,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732161,1751717434258,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732162,1751717434267,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732163,1751717434277,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732164,1751717434286,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732165,1751717434296,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732166,1751717434305,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732167,1751717434315,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732168,1751717434325,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732169,1751717434335,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732170,1751717434345,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732171,1751717434354,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732172,1751717434364,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732173,1751717434373,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732174,1751717434382,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.382",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732175,1751717434392,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.392",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732176,1751717434401,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732177,1751717434411,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732178,1751717434420,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.420",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732179,1751717434429,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732180,1751717434439,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732181,1751717434448,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732182,1751717434458,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732183,1751717434468,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732184,1751717434478,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732185,1751717434487,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732186,1751717434497,"fUST",-731.51,0.00019178,2,"2025-07-05T12:10:34.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732187,1751717434507,"fUST",-400.04796375,0.00019178,2,"2025-07-05T12:10:34.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732188,1751717434518,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732189,1751717434527,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732190,1751717434537,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732191,1751717434546,"fUST",-608.34,0.00019178,2,"2025-07-05T12:10:34.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732192,1751717434556,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732193,1751717434565,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732194,1751717434574,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732195,1751717434584,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732196,1751717434594,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732197,1751717434603,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732198,1751717434613,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.613",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732199,1751717434622,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732200,1751717434632,"fUST",-624.26,0.00019178,2,"2025-07-05T12:10:34.632",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732201,1751717434641,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732202,1751717434650,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732203,1751717434660,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732204,1751717434669,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732205,1751717434679,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732206,1751717434690,"fUST",-778.71,0.00019178,2,"2025-07-05T12:10:34.690",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732207,1751717434699,"fUST",-278.72086818,0.00019178,2,"2025-07-05T12:10:34.699",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732208,1751717434709,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732209,1751717434718,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732210,1751717434727,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732211,1751717434737,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732212,1751717434746,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732213,1751717434758,"fUST",-320.33278633,0.00019178,2,"2025-07-05T12:10:34.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732214,1751717434769,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732215,1751717434780,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732216,1751717434791,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.791",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732217,1751717434801,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.801",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732218,1751717434812,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.812",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732219,1751717434822,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732220,1751717434833,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732221,1751717434843,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732222,1751717434853,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732223,1751717434863,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732224,1751717434872,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732225,1751717434882,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732226,1751717434891,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732227,1751717434901,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732228,1751717434910,"fUST",-316.54947232,0.00019178,2,"2025-07-05T12:10:34.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732229,1751717434921,"fUST",-424.86153234,0.00019178,2,"2025-07-05T12:10:34.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732230,1751717434931,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732231,1751717434942,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.942",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732232,1751717434952,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.952",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732233,1751717434962,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.962",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732234,1751717434971,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.971",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732235,1751717434981,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:34.981",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732236,1751717434991,"fUST",-1042.0,0.00019178,2,"2025-07-05T12:10:34.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732237,1751717435001,"fUST",-195.39032802,0.00019178,2,"2025-07-05T12:10:35.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732238,1751717435012,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732239,1751717435021,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732240,1751717435031,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732241,1751717435040,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732242,1751717435050,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732243,1751717435060,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.060",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732244,1751717435069,"fUST",-974.86,0.00019178,2,"2025-07-05T12:10:35.069",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732245,1751717435080,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732246,1751717435090,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.090",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732247,1751717435100,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732248,1751717435110,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732249,1751717435122,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732250,1751717435132,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732251,1751717435142,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732252,1751717435152,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732253,1751717435164,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.164",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732254,1751717435174,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.174",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732255,1751717435183,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.183",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732256,1751717435195,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.195",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732257,1751717435213,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732258,1751717435222,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732259,1751717435232,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732260,1751717435243,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.243",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732261,1751717435253,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732262,1751717435263,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.263",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732263,1751717435274,"fUST",-607.27637962,0.00019178,2,"2025-07-05T12:10:35.274",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732264,1751717435285,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732265,1751717435294,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.294",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732266,1751717435303,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.303",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732267,1751717435314,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732268,1751717435324,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732269,1751717435335,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732270,1751717435345,"fUST",-501.65288589,0.00019178,2,"2025-07-05T12:10:35.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732271,1751717435355,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732272,1751717435365,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732273,1751717435375,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.375",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732274,1751717435386,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732275,1751717435396,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.396",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732276,1751717435405,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732277,1751717435415,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732278,1751717435425,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.425",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732279,1751717435435,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.435",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732280,1751717435444,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732281,1751717435455,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732282,1751717435466,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732283,1751717435477,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732284,1751717435486,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732285,1751717435495,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732286,1751717435505,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732287,1751717435515,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732288,1751717435525,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732289,1751717435536,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.536",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732290,1751717435546,"fUST",-462.2303714,0.00019178,2,"2025-07-05T12:10:35.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732291,1751717435555,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732292,1751717435566,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732293,1751717435575,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732294,1751717435585,"fUST",-895.67,0.00019178,2,"2025-07-05T12:10:35.585",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732295,1751717435595,"fUST",-404.49142551,0.00019178,2,"2025-07-05T12:10:35.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732296,1751717435606,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732297,1751717435615,"fUST",-1207.61,0.00019178,2,"2025-07-05T12:10:35.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732298,1751717435625,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732299,1751717435635,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732300,1751717435644,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732301,1751717435653,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.653",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732302,1751717435663,"fUST",-476.93742698,0.00019178,2,"2025-07-05T12:10:35.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732303,1751717435673,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732304,1751717435683,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.683",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732305,1751717435692,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.692",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732306,1751717435702,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732307,1751717435711,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732308,1751717435720,"fUST",-1000.0,0.00019178,2,"2025-07-05T12:10:35.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732309,1751717435730,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.730",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732310,1751717435739,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732311,1751717435749,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.749",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732312,1751717435759,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732313,1751717435768,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732314,1751717435778,"fUST",-461.20086993,0.00019178,2,"2025-07-05T12:10:35.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732315,1751717435788,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732316,1751717435797,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732317,1751717435807,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.807",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732318,1751717435816,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732319,1751717435826,"fUST",-231.94628323,0.00019178,2,"2025-07-05T12:10:35.826",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732320,1751717435835,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732321,1751717435844,"fUST",-538.40196311,0.00019178,2,"2025-07-05T12:10:35.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732322,1751717435854,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.854",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732323,1751717435863,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732324,1751717435873,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732325,1751717435883,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732326,1751717435892,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732327,1751717435902,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732328,1751717435911,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732329,1751717435921,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732330,1751717435929,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732331,1751717435939,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732332,1751717435947,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732333,1751717435957,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732334,1751717435966,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732335,1751717435975,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.975",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732336,1751717435985,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732337,1751717435994,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:35.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732338,1751717436003,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732339,1751717436013,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732340,1751717436021,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732341,1751717436031,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732342,1751717436040,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732343,1751717436049,"fUST",-806.76,0.00019178,2,"2025-07-05T12:10:36.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732344,1751717436058,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732345,1751717436067,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.067",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732346,1751717436077,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.077",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732347,1751717436086,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.086",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732348,1751717436099,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732349,1751717436108,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732350,1751717436118,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732351,1751717436136,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732352,1751717436147,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732353,1751717436156,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732354,1751717436166,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732355,1751717436175,"fUST",-465.64309169,0.00019178,2,"2025-07-05T12:10:36.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732356,1751717436184,"fUST",-478.81721782,0.00019178,2,"2025-07-05T12:10:36.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732357,1751717436193,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732358,1751717436210,"fUST",-562.05097252,0.00019178,2,"2025-07-05T12:10:36.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732359,1751717436219,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732360,1751717436229,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732361,1751717436239,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732362,1751717436250,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732363,1751717436261,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.261",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732364,1751717436271,"fUST",-155.81626005,0.00019178,2,"2025-07-05T12:10:36.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732365,1751717436281,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732366,1751717436291,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732367,1751717436300,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732368,1751717436310,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732369,1751717436319,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732370,1751717436328,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732371,1751717436338,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.338",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732372,1751717436347,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732373,1751717436357,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.357",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732374,1751717436366,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.366",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732375,1751717436376,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732376,1751717436385,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732377,1751717436395,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732378,1751717436404,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732379,1751717436414,"fUST",-8484.21,0.00019178,2,"2025-07-05T12:10:36.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732380,1751717436423,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732381,1751717436433,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732382,1751717436442,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732383,1751717436452,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732384,1751717436462,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732385,1751717436471,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732386,1751717436480,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732387,1751717436490,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732388,1751717436499,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732389,1751717436509,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732390,1751717436518,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732391,1751717436527,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732392,1751717436537,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732393,1751717436547,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732394,1751717436556,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732395,1751717436566,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732396,1751717436575,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732397,1751717436586,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732398,1751717436596,"fUST",-1302.66,0.00019178,2,"2025-07-05T12:10:36.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732399,1751717436606,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732400,1751717436616,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732401,1751717436625,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732402,1751717436634,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.634",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732403,1751717436644,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732404,1751717436655,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732405,1751717436664,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.664",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732406,1751717436674,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.674",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732407,1751717436684,"fUST",-899.03,0.00019178,2,"2025-07-05T12:10:36.684",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732408,1751717436693,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732409,1751717436703,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732410,1751717436712,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732411,1751717436722,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.722",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732412,1751717436732,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732413,1751717436922,"fUST",-643.74786091,0.00019178,2,"2025-07-05T12:10:36.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732414,1751717436931,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732415,1751717436940,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732416,1751717436950,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732417,1751717436959,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732418,1751717436968,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:36.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732419,1751717436977,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732420,1751717436986,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732421,1751717436995,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:36.995",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732422,1751717437004,"fUST",-2958.02,0.00019178,2,"2025-07-05T12:10:37.004",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732423,1751717437013,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732424,1751717437022,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732425,1751717437030,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732426,1751717437040,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732427,1751717437049,"fUST",-330.41,0.00019178,2,"2025-07-05T12:10:37.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732428,1751717437058,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732429,1751717437067,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.067",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732430,1751717437075,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732431,1751717437085,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732432,1751717437094,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732433,1751717437103,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732434,1751717437112,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732435,1751717437121,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732436,1751717437130,"fUST",-1157.79,0.00019178,2,"2025-07-05T12:10:37.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732437,1751717437144,"fUST",-337.92553352,0.00019178,2,"2025-07-05T12:10:37.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732438,1751717437153,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.153",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732439,1751717437162,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732440,1751717437172,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732441,1751717437181,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732442,1751717437190,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732443,1751717437203,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732444,1751717437212,"fUST",-690.01,0.00019178,2,"2025-07-05T12:10:37.212",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732445,1751717437221,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732446,1751717437231,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732447,1751717437240,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732448,1751717437249,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732449,1751717437258,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732450,1751717437267,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732451,1751717437276,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732452,1751717437286,"fUST",-1476.01,0.00019178,2,"2025-07-05T12:10:37.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732453,1751717437295,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732454,1751717437304,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:37.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732455,1751717437314,"fUST",-406.45,0.00019178,2,"2025-07-05T12:10:37.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732456,1751717437324,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732457,1751717437333,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732458,1751717437342,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732459,1751717437352,"fUST",-3194.32,0.00019178,2,"2025-07-05T12:10:37.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732460,1751717437361,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.361",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732461,1751717437371,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.371",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732462,1751717437380,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732463,1751717437389,"fUST",-603.03,0.00019178,2,"2025-07-05T12:10:37.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732464,1751717437398,"fUST",-581.35,0.00019178,2,"2025-07-05T12:10:37.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732465,1751717437408,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.408",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732466,1751717437417,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.417",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732467,1751717437427,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732468,1751717437436,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732469,1751717437445,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.445",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732470,1751717437455,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732471,1751717437464,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.464",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732472,1751717437473,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732473,1751717437482,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732474,1751717437492,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732475,1751717437501,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732476,1751717437511,"fUST",-2867.07,0.00019178,2,"2025-07-05T12:10:37.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732477,1751717437520,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732478,1751717437530,"fUST",-1796.52,0.00019178,2,"2025-07-05T12:10:37.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732479,1751717437539,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732480,1751717437548,"fUST",-5436.63,0.00019178,2,"2025-07-05T12:10:37.548",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732481,1751717437558,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732482,1751717437567,"fUST",-355.61901399,0.00019178,2,"2025-07-05T12:10:37.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732483,1751717437577,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732485,1751717437587,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732487,1751717437597,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732488,1751717437606,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732489,1751717437616,"fUST",-1403.53,0.00019178,2,"2025-07-05T12:10:37.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732490,1751717437625,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732492,1751717437634,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.634",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732493,1751717437644,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732494,1751717437654,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732495,1751717437664,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.664",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732496,1751717437673,"fUST",-450.58947937,0.00019178,2,"2025-07-05T12:10:37.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732497,1751717437683,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.683",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732498,1751717437693,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732499,1751717437702,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732500,1751717437712,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732501,1751717437722,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.722",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732502,1751717437732,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732503,1751717437741,"fUST",-2173.26,0.00019178,2,"2025-07-05T12:10:37.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732504,1751717437752,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732505,1751717437764,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732506,1751717437776,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732507,1751717437787,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.787",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732509,1751717437796,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732511,1751717437805,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732512,1751717437815,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732513,1751717437825,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732514,1751717437834,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732515,1751717437845,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732516,1751717437854,"fUST",-1048.67,0.00019178,2,"2025-07-05T12:10:37.854",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732517,1751717437863,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732518,1751717437872,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732519,1751717437881,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732520,1751717437891,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732522,1751717437900,"fUST",-5025.46,0.00019178,2,"2025-07-05T12:10:37.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732524,1751717437909,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732526,1751717437919,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732528,1751717437928,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732530,1751717437938,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732532,1751717437947,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732534,1751717437956,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732536,1751717437966,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732538,1751717437976,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732539,1751717437986,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732540,1751717437995,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:37.995",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732542,1751717438004,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.004",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732544,1751717438013,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732546,1751717438023,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.023",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732548,1751717438034,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.034",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732550,1751717438044,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732552,1751717438053,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732554,1751717438063,"fUST",-460.31126389,0.00019178,2,"2025-07-05T12:10:38.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732556,1751717438073,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732558,1751717438082,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732560,1751717438093,"fUST",-1196.01,0.00019178,2,"2025-07-05T12:10:38.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732562,1751717438102,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732564,1751717438112,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732566,1751717438121,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732568,1751717438131,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732570,1751717438141,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732573,1751717438151,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.151",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732575,1751717438160,"fUST",-1874.38,0.00019178,2,"2025-07-05T12:10:38.160",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732577,1751717438170,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.170",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732579,1751717438179,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.179",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732581,1751717438189,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.189",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732583,1751717438201,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.201",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732584,1751717438211,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732586,1751717438220,"fUST",-835.28,0.00019178,2,"2025-07-05T12:10:38.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732590,1751717438230,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732592,1751717438239,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732594,1751717438250,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732596,1751717438260,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732598,1751717438270,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.270",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732600,1751717438280,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.280",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732602,1751717438289,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.289",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732603,1751717438298,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732604,1751717438308,"fUST",-831.58,0.00019178,2,"2025-07-05T12:10:38.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732605,1751717438317,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732606,1751717438328,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732607,1751717438337,"fUST",-3874.14,0.00019178,2,"2025-07-05T12:10:38.337",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732608,1751717438347,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732609,1751717438356,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732610,1751717438365,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732611,1751717438374,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732612,1751717438384,"fUST",-4042.02,0.00019178,2,"2025-07-05T12:10:38.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732613,1751717438393,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732614,1751717438402,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.402",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732615,1751717438411,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732616,1751717438421,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732617,1751717438430,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732618,1751717438439,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732619,1751717438449,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732620,1751717438459,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732621,1751717438468,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732622,1751717438477,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732623,1751717438486,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732624,1751717438496,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.496",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732625,1751717438506,"fUST",-483.94,0.00019178,2,"2025-07-05T12:10:38.506",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732626,1751717438515,"fUST",-798.59,0.00019178,2,"2025-07-05T12:10:38.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732627,1751717438525,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732628,1751717438535,"fUST",-460.73163678,0.00019178,2,"2025-07-05T12:10:38.535",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732629,1751717438544,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.544",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732630,1751717438554,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732631,1751717438563,"fUST",-2118.57,0.00019178,2,"2025-07-05T12:10:38.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732633,1751717438573,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732635,1751717438583,"fUST",-982.08,0.00019178,2,"2025-07-05T12:10:38.583",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732637,1751717438592,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732639,1751717438602,"fUST",-627.75,0.00019178,2,"2025-07-05T12:10:38.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732641,1751717438611,"fUST",-298.41519227,0.00019178,2,"2025-07-05T12:10:38.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732643,1751717438620,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732645,1751717438629,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.629",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732647,1751717438639,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732649,1751717438648,"fUST",-3714.76,0.00019178,2,"2025-07-05T12:10:38.648",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732651,1751717438657,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732653,1751717438667,"fUST",-536.64129561,0.00019178,2,"2025-07-05T12:10:38.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732655,1751717438676,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732657,1751717438685,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732659,1751717438695,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732661,1751717438704,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732663,1751717438714,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732665,1751717438723,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732667,1751717438733,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.733",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732669,1751717438742,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732671,1751717438751,"fUST",-403.08829718,0.00019178,2,"2025-07-05T12:10:38.751",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732673,1751717438762,"fUST",-152.01130235,0.00019178,2,"2025-07-05T12:10:38.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732675,1751717438771,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732677,1751717438780,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732679,1751717438789,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732680,1751717438798,"fUST",-1962.96,0.00019178,2,"2025-07-05T12:10:38.798",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732683,1751717438808,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732685,1751717438818,"fUST",-546.22313359,0.00019178,2,"2025-07-05T12:10:38.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732687,1751717438829,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.829",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732689,1751717438838,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732691,1751717438847,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732693,1751717438856,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732695,1751717438865,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732696,1751717438874,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.874",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732698,1751717438884,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732701,1751717438893,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732703,1751717438902,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732705,1751717438912,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732707,1751717438921,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732709,1751717438931,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732711,1751717438941,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.941",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732713,1751717438950,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732715,1751717438959,"fUST",-1000.14,0.00019178,2,"2025-07-05T12:10:38.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732717,1751717438969,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:38.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732719,1751717438979,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732721,1751717438988,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:38.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732723,1751717438998,"fUST",-6973.67,0.00019178,2,"2025-07-05T12:10:38.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732725,1751717439007,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732727,1751717439016,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732729,1751717439025,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732731,1751717439035,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732733,1751717439044,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732735,1751717439053,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732737,1751717439063,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732739,1751717439072,"fUST",-886.07,0.00019178,2,"2025-07-05T12:10:39.072",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732741,1751717439082,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732743,1751717439091,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732745,1751717439100,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732747,1751717439110,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732749,1751717439120,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732751,1751717439130,"fUST",-866.69,0.00019178,2,"2025-07-05T12:10:39.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732753,1751717439139,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732755,1751717439149,"fUST",-4003.58,0.00019178,2,"2025-07-05T12:10:39.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732757,1751717439158,"fUST",-500.65,0.00019178,2,"2025-07-05T12:10:39.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732759,1751717439167,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732761,1751717439177,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732763,1751717439186,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732765,1751717439196,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732767,1751717439210,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732769,1751717439219,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732771,1751717439228,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732773,1751717439238,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732775,1751717439247,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732777,1751717439256,"fUST",-598.91518142,0.00019178,2,"2025-07-05T12:10:39.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732779,1751717439266,"fUST",-8410.03,0.00019178,2,"2025-07-05T12:10:39.266",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732781,1751717439275,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.275",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732783,1751717439284,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.284",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732785,1751717439296,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732787,1751717439305,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732789,1751717439314,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732791,1751717439323,"fUST",-623.12,0.00019178,2,"2025-07-05T12:10:39.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732793,1751717439333,"fUST",-3495.23,0.00019178,2,"2025-07-05T12:10:39.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732795,1751717439342,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732797,1751717439351,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732799,1751717439360,"fUST",-505.04009314,0.00019178,2,"2025-07-05T12:10:39.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732801,1751717439369,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732803,1751717439379,"fUST",-585.18,0.00019178,2,"2025-07-05T12:10:39.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732805,1751717439389,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732807,1751717439398,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732809,1751717439407,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732811,1751717439417,"fUST",-2963.41,0.00019178,2,"2025-07-05T12:10:39.417",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732813,1751717439426,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.426",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732815,1751717439436,"fUST",-1308.23,0.00019178,2,"2025-07-05T12:10:39.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732817,1751717439445,"fUST",-520.09,0.00019178,2,"2025-07-05T12:10:39.445",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732819,1751717439454,"fUST",-908.26,0.00019178,2,"2025-07-05T12:10:39.454",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732821,1751717439464,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.464",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732823,1751717439473,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732825,1751717439482,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732827,1751717439492,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732829,1751717439502,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732831,1751717439511,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732833,1751717439521,"fUST",-684.73,0.00019178,2,"2025-07-05T12:10:39.521",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732835,1751717439530,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732837,1751717439540,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732839,1751717439550,"fUST",-2334.59,0.00019178,2,"2025-07-05T12:10:39.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732842,1751717439559,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732844,1751717439569,"fUST",-3805.01,0.00019178,2,"2025-07-05T12:10:39.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732846,1751717439578,"fUST",-473.97,0.00019178,2,"2025-07-05T12:10:39.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732848,1751717439588,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732850,1751717439597,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732852,1751717439606,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732854,1751717439615,"fUST",-542.02,0.00019178,2,"2025-07-05T12:10:39.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732856,1751717439624,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732859,1751717439633,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732861,1751717439643,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.643",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732864,1751717439652,"fUST",-1373.03,0.00019178,2,"2025-07-05T12:10:39.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732866,1751717439661,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.661",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732867,1751717439671,"fUST",-465.57100272,0.00019178,2,"2025-07-05T12:10:39.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732870,1751717439680,"fUST",-460.0,0.00019178,2,"2025-07-05T12:10:39.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732872,1751717439690,"fUST",-500.0,0.00019178,2,"2025-07-05T12:10:39.690",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732874,1751717439699,"fUST",-800.435273,0.00019205,2,"2025-07-05T12:10:39.699",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732876,1751717439708,"fUST",-331.0,0.00019236,2,"2025-07-05T12:10:39.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732878,1751717439718,"fUST",-500.0,0.00019451,2,"2025-07-05T12:10:39.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732880,1751717439728,"fUST",-500.0,0.00019451,2,"2025-07-05T12:10:39.728",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732883,1751717439737,"fUST",-500.0,0.00019451,2,"2025-07-05T12:10:39.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732885,1751717439746,"fUST",-316.23,0.00019451,2,"2025-07-05T12:10:39.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732887,1751717439756,"fUST",-461.45731126,0.00019452,2,"2025-07-05T12:10:39.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732889,1751717439765,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732891,1751717439775,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732893,1751717439784,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732895,1751717439794,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.794",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732897,1751717439803,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732899,1751717439813,"fUST",-524.11003737,0.00019452,2,"2025-07-05T12:10:39.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732901,1751717439822,"fUST",-494.74091754,0.00019452,2,"2025-07-05T12:10:39.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732903,1751717439832,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.832",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732905,1751717439841,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732907,1751717439850,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.850",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732909,1751717439859,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.859",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732911,1751717439868,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.868",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732913,1751717439878,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.878",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732915,1751717439887,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732918,1751717439896,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:39.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732920,1751717439906,"fUST",-800.435276,0.00019452,2,"2025-07-05T12:10:39.906",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732936,1751717440050,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732938,1751717440060,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.060",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732940,1751717440070,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.070",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732942,1751717440079,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.079",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732944,1751717440088,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732946,1751717440097,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732948,1751717440106,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732950,1751717440116,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732952,1751717440125,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732954,1751717440134,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732956,1751717440144,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732958,1751717440153,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.153",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732960,1751717440162,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732962,1751717440171,"fUST",-229.90573568,0.00019452,2,"2025-07-05T12:10:40.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732964,1751717440181,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732966,1751717440190,"fUST",-159.26821546,0.00019452,2,"2025-07-05T12:10:40.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732968,1751717440202,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.202",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732970,1751717440213,"fUST",-460.74220114,0.00019452,2,"2025-07-05T12:10:40.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732972,1751717440223,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.223",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732974,1751717440232,"fUST",-268.40350713,0.00019452,2,"2025-07-05T12:10:40.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732976,1751717440242,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732978,1751717440251,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732980,1751717440261,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.261",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732982,1751717440272,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.272",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732984,1751717440281,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732986,1751717440291,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732988,1751717440300,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732990,1751717440310,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732992,1751717440319,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732994,1751717440328,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732996,1751717440339,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.339",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369732998,1751717440349,"fUST",-484.72503174,0.00019452,2,"2025-07-05T12:10:40.349",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733000,1751717440358,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.358",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733002,1751717440367,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.367",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733004,1751717440377,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.377",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733007,1751717440387,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.387",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733009,1751717440396,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.396",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733011,1751717440405,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733013,1751717440415,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733014,1751717440424,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733017,1751717440433,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733019,1751717440442,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733021,1751717440452,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733023,1751717440461,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.461",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733025,1751717440472,"fUST",-422.44839069,0.00019452,2,"2025-07-05T12:10:40.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733027,1751717440482,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733029,1751717440492,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733031,1751717440501,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733033,1751717440511,"fUST",-270.0,0.00019452,2,"2025-07-05T12:10:40.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733035,1751717440520,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733037,1751717440530,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733039,1751717440539,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733041,1751717440549,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733043,1751717440558,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733045,1751717440567,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733047,1751717440577,"fUST",-269.24849334,0.00019452,2,"2025-07-05T12:10:40.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733049,1751717440587,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733051,1751717440598,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733053,1751717440607,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733055,1751717440616,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733057,1751717440626,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.626",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733059,1751717440635,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733061,1751717440645,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.645",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733063,1751717440654,"fUST",-203.59011211,0.00019452,2,"2025-07-05T12:10:40.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733065,1751717440663,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733067,1751717440673,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733069,1751717440682,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733071,1751717440691,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733073,1751717440701,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.701",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733075,1751717440711,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733077,1751717440720,"fUST",-731.51,0.00019452,2,"2025-07-05T12:10:40.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733079,1751717440730,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.730",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733081,1751717440740,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.740",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733083,1751717440749,"fUST",-608.34,0.00019452,2,"2025-07-05T12:10:40.749",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733085,1751717440759,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733087,1751717440768,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733089,1751717440778,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733091,1751717440787,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.787",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733093,1751717440797,"fUST",-624.26,0.00019452,2,"2025-07-05T12:10:40.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733095,1751717440806,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733097,1751717440816,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733099,1751717440825,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733101,1751717440835,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733103,1751717440844,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733105,1751717440853,"fUST",-778.71,0.00019452,2,"2025-07-05T12:10:40.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733107,1751717440862,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733109,1751717440873,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733111,1751717440882,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733113,1751717440891,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733115,1751717440900,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733117,1751717440910,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733119,1751717440920,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733121,1751717440930,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733123,1751717440939,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733125,1751717440949,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733127,1751717440958,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733129,1751717440968,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733131,1751717440977,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733132,1751717440988,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733133,1751717440997,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:40.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733135,1751717441007,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733137,1751717441017,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733139,1751717441027,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733141,1751717441036,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733143,1751717441045,"fUST",-392.88305748,0.00019452,2,"2025-07-05T12:10:41.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733145,1751717441054,"fUST",-1042.0,0.00019452,2,"2025-07-05T12:10:41.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733147,1751717441064,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733149,1751717441073,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733151,1751717441083,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.083",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733154,1751717441096,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733156,1751717441106,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733158,1751717441115,"fUST",-974.86,0.00019452,2,"2025-07-05T12:10:41.115",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733160,1751717441125,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733162,1751717441134,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733164,1751717441143,"fUST",-430.40870594,0.00019452,2,"2025-07-05T12:10:41.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733166,1751717441152,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733168,1751717441162,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733170,1751717441171,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733172,1751717441180,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733174,1751717441189,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.189",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733176,1751717441203,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733178,1751717441213,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733180,1751717441222,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733182,1751717441231,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733184,1751717441242,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733186,1751717441251,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733188,1751717441260,"fUST",-455.51826025,0.00019452,2,"2025-07-05T12:10:41.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733190,1751717441270,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.270",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733192,1751717441280,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.280",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733194,1751717441290,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.290",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733196,1751717441302,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733198,1751717441311,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.311",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733200,1751717441321,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733202,1751717441330,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733204,1751717441340,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733206,1751717441349,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.349",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733208,1751717441359,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733210,1751717441369,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733212,1751717441379,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733214,1751717441388,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.388",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733216,1751717441398,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733218,1751717441407,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733221,1751717441418,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733223,1751717441428,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.428",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733225,1751717441438,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733227,1751717441447,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733228,1751717441456,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733230,1751717441465,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.465",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733232,1751717441474,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.474",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733234,1751717441484,"fUST",-472.32822401,0.00019452,2,"2025-07-05T12:10:41.484",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733236,1751717441493,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.493",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733238,1751717441502,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733240,1751717441512,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.512",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733242,1751717441522,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733244,1751717441531,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.531",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733246,1751717441541,"fUST",-895.67,0.00019452,2,"2025-07-05T12:10:41.541",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733249,1751717441550,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733251,1751717441560,"fUST",-1207.61,0.00019452,2,"2025-07-05T12:10:41.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733253,1751717441570,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733255,1751717441579,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733258,1751717441598,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733260,1751717441609,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.609",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733262,1751717441618,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.618",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733264,1751717441629,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.629",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733266,1751717441639,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733268,1751717441649,"fUST",-412.73217155,0.00019452,2,"2025-07-05T12:10:41.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733270,1751717441659,"fUST",-545.34329126,0.00019452,2,"2025-07-05T12:10:41.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733272,1751717441668,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733274,1751717441679,"fUST",-461.70108176,0.00019452,2,"2025-07-05T12:10:41.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733276,1751717441689,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733278,1751717441698,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733280,1751717441708,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733282,1751717441717,"fUST",-451.68707343,0.00019452,2,"2025-07-05T12:10:41.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733284,1751717441727,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733286,1751717441737,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733288,1751717441747,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.747",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733290,1751717441759,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733293,1751717441770,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.770",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733295,1751717441780,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733297,1751717441789,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733299,1751717441799,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733301,1751717441809,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.809",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733303,1751717441818,"fUST",-474.8035683,0.00019452,2,"2025-07-05T12:10:41.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733305,1751717441827,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733307,1751717441836,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733309,1751717441846,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733311,1751717441855,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733313,1751717441864,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.864",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733315,1751717441873,"fUST",-461.81055739,0.00019452,2,"2025-07-05T12:10:41.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733317,1751717441883,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733319,1751717441892,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733321,1751717441901,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733323,1751717441910,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733325,1751717441919,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733327,1751717441929,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733329,1751717441938,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733331,1751717441947,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733333,1751717441956,"fUST",-806.76,0.00019452,2,"2025-07-05T12:10:41.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733335,1751717441967,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733337,1751717441986,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:41.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733339,1751717442002,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.002",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733341,1751717442013,"fUST",-463.17023637,0.00019452,2,"2025-07-05T12:10:42.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733343,1751717442022,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733345,1751717442033,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733347,1751717442043,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.043",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733349,1751717442053,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733351,1751717442064,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733353,1751717442074,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733354,1751717442083,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.083",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733357,1751717442094,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733359,1751717442104,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733360,1751717442115,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.115",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733362,1751717442126,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733364,1751717442137,"fUST",-151.0,0.00019452,2,"2025-07-05T12:10:42.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733366,1751717442150,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733368,1751717442161,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.161",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733370,1751717442173,"fUST",-500.0,0.00019452,2,"2025-07-05T12:10:42.173",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733373,1751717442183,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.183",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733375,1751717442194,"fUST",-151.0,0.00019452,2,"2025-07-05T12:10:42.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733377,1751717442210,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733379,1751717442220,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733381,1751717442229,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733383,1751717442241,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733385,1751717442250,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733387,1751717442260,"fUST",-8484.21,0.00019452,2,"2025-07-05T12:10:42.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733389,1751717442269,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733391,1751717442279,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733393,1751717442288,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733395,1751717442297,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733397,1751717442306,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733399,1751717442315,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733401,1751717442325,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733403,1751717442334,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.334",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733405,1751717442344,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733407,1751717442353,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733409,1751717442362,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733411,1751717442372,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733413,1751717442381,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733415,1751717442390,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733417,1751717442399,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733419,1751717442409,"fUST",-1302.66,0.00019452,2,"2025-07-05T12:10:42.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733421,1751717442419,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733423,1751717442433,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733425,1751717442443,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733427,1751717442453,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733429,1751717442463,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733431,1751717442472,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733433,1751717442481,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733435,1751717442491,"fUST",-899.03,0.00019452,2,"2025-07-05T12:10:42.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733437,1751717442500,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733439,1751717442510,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733441,1751717442519,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733443,1751717442529,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733445,1751717442538,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733447,1751717442547,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733449,1751717442557,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733451,1751717442567,"fUST",-2958.02,0.00019452,2,"2025-07-05T12:10:42.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733453,1751717442577,"fUST",-467.57128642,0.00019452,2,"2025-07-05T12:10:42.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733455,1751717442586,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733456,1751717442595,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733457,1751717442605,"fUST",-500.0,0.00019452,2,"2025-07-05T12:10:42.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733458,1751717442614,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.614",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733459,1751717442623,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.623",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733461,1751717442632,"fUST",-151.0,0.00019452,2,"2025-07-05T12:10:42.632",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733463,1751717442641,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733464,1751717442650,"fUST",-1157.79,0.00019452,2,"2025-07-05T12:10:42.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733466,1751717442659,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733468,1751717442668,"fUST",-151.0,0.00019452,2,"2025-07-05T12:10:42.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733469,1751717442677,"fUST",-461.64098263,0.00019452,2,"2025-07-05T12:10:42.677",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733470,1751717442687,"fUST",-500.0,0.00019452,2,"2025-07-05T12:10:42.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733471,1751717442696,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733472,1751717442712,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733473,1751717442721,"fUST",-690.01,0.00019452,2,"2025-07-05T12:10:42.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733474,1751717442730,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.730",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733475,1751717442739,"fUST",-1476.01,0.00019452,2,"2025-07-05T12:10:42.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733476,1751717442748,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733477,1751717442758,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733478,1751717442768,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733479,1751717442777,"fUST",-3194.32,0.00019452,2,"2025-07-05T12:10:42.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733480,1751717442786,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733481,1751717442795,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733482,1751717442804,"fUST",-581.35,0.00019452,2,"2025-07-05T12:10:42.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733484,1751717442814,"fUST",-603.03,0.00019452,2,"2025-07-05T12:10:42.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733485,1751717442823,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.823",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733488,1751717442832,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.832",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733490,1751717442841,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733492,1751717442851,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733494,1751717442860,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733496,1751717442870,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733498,1751717442879,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:42.879",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733517,1751717443046,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733519,1751717443056,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733521,1751717443066,"fUST",-2867.07,0.00019452,2,"2025-07-05T12:10:43.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733523,1751717443075,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733525,1751717443084,"fUST",-1796.52,0.00019452,2,"2025-07-05T12:10:43.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733526,1751717443093,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733528,1751717443102,"fUST",-5436.63,0.00019452,2,"2025-07-05T12:10:43.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733530,1751717443111,"fUST",-204.98472858,0.00019452,2,"2025-07-05T12:10:43.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733532,1751717443120,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733534,1751717443130,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733536,1751717443139,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733538,1751717443148,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733540,1751717443157,"fUST",-1403.53,0.00019452,2,"2025-07-05T12:10:43.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733542,1751717443166,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733544,1751717443175,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733546,1751717443184,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733548,1751717443194,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733550,1751717443207,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.207",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733552,1751717443216,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733554,1751717443225,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733556,1751717443234,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.234",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733558,1751717443243,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.243",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733560,1751717443252,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.252",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733562,1751717443262,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733564,1751717443271,"fUST",-2173.26,0.00019452,2,"2025-07-05T12:10:43.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733566,1751717443281,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733568,1751717443290,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.290",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733570,1751717443299,"fUST",-534.00456452,0.00019452,2,"2025-07-05T12:10:43.299",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733572,1751717443308,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733574,1751717443318,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.318",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733576,1751717443327,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733578,1751717443336,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733580,1751717443346,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733582,1751717443355,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733584,1751717443365,"fUST",-1048.67,0.00019452,2,"2025-07-05T12:10:43.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733586,1751717443374,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733588,1751717443383,"fUST",-478.77228892,0.00019452,2,"2025-07-05T12:10:43.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733590,1751717443394,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733592,1751717443403,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733594,1751717443412,"fUST",-5025.46,0.00019452,2,"2025-07-05T12:10:43.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733596,1751717443422,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733598,1751717443431,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733600,1751717443443,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733602,1751717443453,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733604,1751717443463,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733606,1751717443473,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733608,1751717443482,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733610,1751717443492,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733612,1751717443502,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733614,1751717443513,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733616,1751717443523,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733618,1751717443534,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733620,1751717443544,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.544",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733622,1751717443553,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733624,1751717443562,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733626,1751717443577,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733629,1751717443590,"fUST",-1196.01,0.00019452,2,"2025-07-05T12:10:43.590",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733632,1751717443599,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.599",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733634,1751717443608,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.608",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733636,1751717443618,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.618",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733638,1751717443627,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733640,1751717443637,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733642,1751717443646,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733644,1751717443655,"fUST",-1874.38,0.00019452,2,"2025-07-05T12:10:43.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733646,1751717443664,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.664",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733648,1751717443673,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733650,1751717443682,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733652,1751717443692,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.692",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733654,1751717443702,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733656,1751717443711,"fUST",-835.28,0.00019452,2,"2025-07-05T12:10:43.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733658,1751717443721,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733660,1751717443731,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.731",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733662,1751717443740,"fUST",-418.24402422,0.00019452,2,"2025-07-05T12:10:43.740",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733664,1751717443749,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.749",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733666,1751717443759,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733668,1751717443768,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733670,1751717443777,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733671,1751717443786,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733673,1751717443796,"fUST",-831.58,0.00019452,2,"2025-07-05T12:10:43.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733675,1751717443805,"fUST",-532.7401392,0.00019452,2,"2025-07-05T12:10:43.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733677,1751717443814,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733679,1751717443824,"fUST",-3874.14,0.00019452,2,"2025-07-05T12:10:43.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733681,1751717443836,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733683,1751717443845,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733685,1751717443855,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733687,1751717443864,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.864",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733689,1751717443873,"fUST",-4042.02,0.00019452,2,"2025-07-05T12:10:43.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733691,1751717443883,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733693,1751717443893,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733695,1751717443902,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733697,1751717443911,"fUST",-450.14619455,0.00019452,2,"2025-07-05T12:10:43.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733699,1751717443920,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733701,1751717443929,"fUST",-151.0,0.00019452,2,"2025-07-05T12:10:43.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733703,1751717443939,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733705,1751717443948,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733707,1751717443958,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733709,1751717443967,"fUST",-425.05394956,0.00019452,2,"2025-07-05T12:10:43.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733711,1751717443976,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733713,1751717443987,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733715,1751717443996,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:43.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733717,1751717444006,"fUST",-483.94,0.00019452,2,"2025-07-05T12:10:44.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733719,1751717444015,"fUST",-798.59,0.00019452,2,"2025-07-05T12:10:44.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733721,1751717444024,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.024",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733723,1751717444033,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733725,1751717444042,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733727,1751717444051,"fUST",-2118.57,0.00019452,2,"2025-07-05T12:10:44.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733729,1751717444061,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.061",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733731,1751717444071,"fUST",-982.08,0.00019452,2,"2025-07-05T12:10:44.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733733,1751717444080,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733735,1751717444089,"fUST",-627.75,0.00019452,2,"2025-07-05T12:10:44.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733737,1751717444098,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.098",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733739,1751717444107,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733740,1751717444116,"fUST",-3714.76,0.00019452,2,"2025-07-05T12:10:44.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733742,1751717444125,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733744,1751717444134,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733746,1751717444144,"fUST",-291.27209084,0.00019452,2,"2025-07-05T12:10:44.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733748,1751717444153,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.153",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733750,1751717444162,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733752,1751717444171,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733754,1751717444180,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733756,1751717444189,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.189",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733758,1751717444199,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.199",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733760,1751717444210,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733762,1751717444220,"fUST",-1962.96,0.00019452,2,"2025-07-05T12:10:44.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733764,1751717444229,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733766,1751717444239,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733768,1751717444248,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733770,1751717444257,"fUST",-1000.14,0.00019452,2,"2025-07-05T12:10:44.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733772,1751717444267,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733774,1751717444276,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733776,1751717444287,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733778,1751717444296,"fUST",-6973.67,0.00019452,2,"2025-07-05T12:10:44.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733780,1751717444305,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733782,1751717444314,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733784,1751717444324,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733786,1751717444333,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733788,1751717444343,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733789,1751717444352,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733791,1751717444362,"fUST",-886.07,0.00019452,2,"2025-07-05T12:10:44.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733794,1751717444373,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733796,1751717444383,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733798,1751717444392,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.392",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733800,1751717444401,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733801,1751717444410,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733803,1751717444420,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.420",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733805,1751717444429,"fUST",-866.69,0.00019452,2,"2025-07-05T12:10:44.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733807,1751717444438,"fUST",-4003.58,0.00019452,2,"2025-07-05T12:10:44.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733809,1751717444448,"fUST",-500.65,0.00019452,2,"2025-07-05T12:10:44.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733811,1751717444457,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.457",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733813,1751717444466,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733815,1751717444476,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.476",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733817,1751717444485,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733819,1751717444494,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.494",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733821,1751717444504,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733823,1751717444513,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733825,1751717444522,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733827,1751717444531,"fUST",-8410.03,0.00019452,2,"2025-07-05T12:10:44.531",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733829,1751717444540,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733831,1751717444549,"fUST",-153.042549,0.00019452,2,"2025-07-05T12:10:44.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733833,1751717444559,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733835,1751717444569,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733837,1751717444578,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733839,1751717444587,"fUST",-623.12,0.00019452,2,"2025-07-05T12:10:44.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733841,1751717444597,"fUST",-3495.23,0.00019452,2,"2025-07-05T12:10:44.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733843,1751717444606,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733845,1751717444616,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733847,1751717444625,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733849,1751717444634,"fUST",-585.18,0.00019452,2,"2025-07-05T12:10:44.634",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733851,1751717444644,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733853,1751717444654,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733855,1751717444663,"fUST",-290.96721089,0.00019452,2,"2025-07-05T12:10:44.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733857,1751717444673,"fUST",-2963.41,0.00019452,2,"2025-07-05T12:10:44.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733859,1751717444682,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733861,1751717444691,"fUST",-1308.23,0.00019452,2,"2025-07-05T12:10:44.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733863,1751717444700,"fUST",-461.70807793,0.00019452,2,"2025-07-05T12:10:44.700",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733865,1751717444709,"fUST",-520.09,0.00019452,2,"2025-07-05T12:10:44.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733867,1751717444718,"fUST",-908.26,0.00019452,2,"2025-07-05T12:10:44.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733869,1751717444727,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733871,1751717444736,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733873,1751717444746,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733875,1751717444755,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733877,1751717444765,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733879,1751717444774,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733881,1751717444783,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733883,1751717444793,"fUST",-684.73,0.00019452,2,"2025-07-05T12:10:44.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733885,1751717444802,"fUST",-2334.59,0.00019452,2,"2025-07-05T12:10:44.802",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733887,1751717444811,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.811",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733889,1751717444821,"fUST",-473.97,0.00019452,2,"2025-07-05T12:10:44.821",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733891,1751717444830,"fUST",-3805.01,0.00019452,2,"2025-07-05T12:10:44.830",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733893,1751717444839,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733895,1751717444848,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733897,1751717444857,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733899,1751717444867,"fUST",-542.02,0.00019452,2,"2025-07-05T12:10:44.867",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733901,1751717444877,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.877",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733903,1751717444886,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.886",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733905,1751717444896,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733907,1751717444905,"fUST",-1373.03,0.00019452,2,"2025-07-05T12:10:44.905",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733908,1751717444914,"fUST",-460.0,0.00019452,2,"2025-07-05T12:10:44.914",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733911,1751717444924,"fUST",-388.0,0.00019461,2,"2025-07-05T12:10:44.924",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733912,1751717444933,"fUST",-500.0,0.00019473,2,"2025-07-05T12:10:44.933",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733914,1751717444942,"fUST",-528.95926517,0.00019473,2,"2025-07-05T12:10:44.942",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733916,1751717444952,"fUST",-500.0,0.00019473,2,"2025-07-05T12:10:44.952",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733919,1751717444961,"fUST",-500.0,0.00019473,2,"2025-07-05T12:10:44.961",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733921,1751717444970,"fUST",-160.0,0.00019505,2,"2025-07-05T12:10:44.970",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733922,1751717444979,"fUST",-160.0,0.00019505,2,"2025-07-05T12:10:44.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733924,1751717444990,"fUST",-848.02350475,0.00019505,2,"2025-07-05T12:10:44.990",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733926,1751717444999,"fUST",-160.0,0.00019505,2,"2025-07-05T12:10:44.999",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733928,1751717445009,"fUST",-214.00689675,0.00019505,2,"2025-07-05T12:10:45.009",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733930,1751717445018,"fUST",-230.42616721,0.00019505,2,"2025-07-05T12:10:45.018",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733932,1751717445027,"fUST",-837.5764301,0.00019505,2,"2025-07-05T12:10:45.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733934,1751717445036,"fUST",-215.14521394,0.00019505,2,"2025-07-05T12:10:45.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733936,1751717445045,"fUST",-160.0,0.00019505,2,"2025-07-05T12:10:45.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733938,1751717445054,"fUST",-12580.16877015,0.00019506,2,"2025-07-05T12:10:45.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733940,1751717445064,"fUST",-427.32167828,0.000196,2,"2025-07-05T12:10:45.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733942,1751717445073,"fUST",-473.71024979,0.000196,2,"2025-07-05T12:10:45.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733944,1751717445083,"fUST",-501.89186892,0.000196,2,"2025-07-05T12:10:45.083",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733946,1751717445092,"fUST",-461.0,0.00019629,2,"2025-07-05T12:10:45.092",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733948,1751717445102,"fUST",-223.92004903,0.00019649,2,"2025-07-05T12:10:45.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733950,1751717445111,"fUST",-28798.33061378,0.0001966,2,"2025-07-05T12:10:45.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733952,1751717445120,"fUST",-151.0,0.0001966,2,"2025-07-05T12:10:45.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733953,1751717445129,"fUST",-222.202548,0.0001966,2,"2025-07-05T12:10:45.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733954,1751717445138,"fUST",-222.202548,0.0001966,2,"2025-07-05T12:10:45.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733955,1751717445147,"fUST",-242.282062,0.0001966,2,"2025-07-05T12:10:45.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733956,1751717445157,"fUST",-242.282062,0.0001966,2,"2025-07-05T12:10:45.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733957,1751717445167,"fUST",-282.073893,0.0001966,2,"2025-07-05T12:10:45.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733958,1751717445176,"fUST",-282.073893,0.0001966,2,"2025-07-05T12:10:45.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733959,1751717445184,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733960,1751717445194,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733962,1751717445206,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733964,1751717445215,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733966,1751717445224,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.224",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733968,1751717445233,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.233",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733970,1751717445244,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733972,1751717445253,"fUST",-166.0,0.0001969,2,"2025-07-05T12:10:45.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733974,1751717445262,"fUST",-172.0,0.0001969,2,"2025-07-05T12:10:45.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733976,1751717445271,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733977,1751717445280,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.280",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733979,1751717445290,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.290",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733981,1751717445299,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.299",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733983,1751717445308,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733985,1751717445317,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733987,1751717445327,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733989,1751717445336,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733991,1751717445346,"fUST",-318.0,0.0001969,2,"2025-07-05T12:10:45.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733993,1751717445355,"fUST",-313.64715017,0.0001969,2,"2025-07-05T12:10:45.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733995,1751717445365,"fUST",-426.113,0.00019718,2,"2025-07-05T12:10:45.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733997,1751717445374,"fUST",-200.0,0.00019725,2,"2025-07-05T12:10:45.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369733999,1751717445383,"fUST",-307.19562925,0.00019726,2,"2025-07-05T12:10:45.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734001,1751717445393,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734004,1751717445403,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734005,1751717445412,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734008,1751717445422,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734009,1751717445432,"fUST",-509.40913637,0.00019726,2,"2025-07-05T12:10:45.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734011,1751717445443,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734013,1751717445452,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734015,1751717445461,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.461",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734017,1751717445470,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734019,1751717445480,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734022,1751717445490,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734024,1751717445500,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734026,1751717445509,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734028,1751717445518,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734030,1751717445528,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734032,1751717445537,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734033,1751717445547,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734035,1751717445556,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734037,1751717445566,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734052,1751717445698,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734054,1751717445708,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734056,1751717445718,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734058,1751717445728,"fUST",-154.84364175,0.00019726,2,"2025-07-05T12:10:45.728",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734060,1751717445737,"fUST",-408.6507377,0.00019726,2,"2025-07-05T12:10:45.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734062,1751717445747,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.747",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734065,1751717445756,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734067,1751717445766,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.766",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734069,1751717445775,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734070,1751717445785,"fUST",-462.04211138,0.00019726,2,"2025-07-05T12:10:45.785",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734073,1751717445795,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734075,1751717445804,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734077,1751717445813,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734078,1751717445822,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734081,1751717445832,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.832",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734083,1751717445841,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734085,1751717445851,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734087,1751717445861,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.861",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734089,1751717445870,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734091,1751717445880,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734093,1751717445889,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.889",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734095,1751717445899,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734097,1751717445909,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734099,1751717445918,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734100,1751717445927,"fUST",-479.81835259,0.00019726,2,"2025-07-05T12:10:45.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734102,1751717445937,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734105,1751717445946,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.946",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734106,1751717445956,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734109,1751717445965,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.965",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734111,1751717445974,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734112,1751717445984,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734114,1751717445993,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:45.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734116,1751717446003,"fUST",-512.17913606,0.00019726,2,"2025-07-05T12:10:46.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734119,1751717446012,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734120,1751717446021,"fUST",-205.253134,0.00019726,2,"2025-07-05T12:10:46.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734123,1751717446031,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734125,1751717446040,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734127,1751717446050,"fUST",-366.90368945,0.00019726,2,"2025-07-05T12:10:46.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734129,1751717446059,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734130,1751717446069,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.069",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734133,1751717446079,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.079",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734135,1751717446087,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734136,1751717446096,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734138,1751717446105,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.105",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734140,1751717446114,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.114",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734142,1751717446124,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.124",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734144,1751717446134,"fUST",-394.53645477,0.00019726,2,"2025-07-05T12:10:46.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734146,1751717446143,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734149,1751717446152,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734151,1751717446162,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734153,1751717446171,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734155,1751717446181,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734157,1751717446190,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734158,1751717446200,"fUST",-731.51,0.00019726,2,"2025-07-05T12:10:46.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734161,1751717446211,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734162,1751717446220,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734165,1751717446231,"fUST",-608.34,0.00019726,2,"2025-07-05T12:10:46.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734167,1751717446240,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734168,1751717446249,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734170,1751717446258,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734172,1751717446268,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734174,1751717446278,"fUST",-624.26,0.00019726,2,"2025-07-05T12:10:46.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734176,1751717446287,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734178,1751717446296,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734180,1751717446306,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734182,1751717446315,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734184,1751717446324,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734186,1751717446334,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.334",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734188,1751717446343,"fUST",-778.71,0.00019726,2,"2025-07-05T12:10:46.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734190,1751717446352,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734192,1751717446362,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734194,1751717446371,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.371",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734196,1751717446380,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734198,1751717446389,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734200,1751717446399,"fUST",-514.48513942,0.00019726,2,"2025-07-05T12:10:46.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734202,1751717446408,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.408",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734204,1751717446417,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.417",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734206,1751717446427,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734208,1751717446436,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734211,1751717446446,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.446",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734213,1751717446455,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734215,1751717446464,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.464",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734217,1751717446473,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734219,1751717446483,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734221,1751717446491,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734223,1751717446501,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734225,1751717446510,"fUST",-1042.0,0.00019726,2,"2025-07-05T12:10:46.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734226,1751717446519,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734228,1751717446528,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734231,1751717446538,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734233,1751717446547,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734235,1751717446556,"fUST",-504.87557463,0.00019726,2,"2025-07-05T12:10:46.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734237,1751717446566,"fUST",-974.86,0.00019726,2,"2025-07-05T12:10:46.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734239,1751717446576,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734241,1751717446586,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734243,1751717446595,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734245,1751717446604,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.604",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734247,1751717446613,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.613",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734249,1751717446623,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.623",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734251,1751717446632,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.632",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734253,1751717446641,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734255,1751717446650,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734257,1751717446660,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734259,1751717446669,"fUST",-409.16279511,0.00019726,2,"2025-07-05T12:10:46.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734261,1751717446679,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734263,1751717446688,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734265,1751717446697,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734267,1751717446707,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734269,1751717446716,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734271,1751717446725,"fUST",-466.44585582,0.00019726,2,"2025-07-05T12:10:46.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734273,1751717446733,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.733",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734275,1751717446743,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734277,1751717446752,"fUST",-248.89213,0.00019726,2,"2025-07-05T12:10:46.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734279,1751717446762,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734281,1751717446771,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734283,1751717446780,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734285,1751717446789,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734287,1751717446799,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734289,1751717446808,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734291,1751717446818,"fUST",-260.173685,0.00019726,2,"2025-07-05T12:10:46.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734293,1751717446828,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734295,1751717446837,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.837",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734297,1751717446846,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734298,1751717446855,"fUST",-267.671311,0.00019726,2,"2025-07-05T12:10:46.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734300,1751717446865,"fUST",-260.173685,0.00019726,2,"2025-07-05T12:10:46.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734303,1751717446874,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.874",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734305,1751717446884,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734307,1751717446893,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734309,1751717446902,"fUST",-537.32688979,0.00019726,2,"2025-07-05T12:10:46.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734310,1751717446911,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734312,1751717446920,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734314,1751717446929,"fUST",-434.19659727,0.00019726,2,"2025-07-05T12:10:46.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734317,1751717446939,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734318,1751717446948,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734320,1751717446957,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:46.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734323,1751717446966,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734325,1751717446976,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734327,1751717446985,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734328,1751717446994,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:46.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734330,1751717447003,"fUST",-895.67,0.00019726,2,"2025-07-05T12:10:47.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734332,1751717447012,"fUST",-1207.61,0.00019726,2,"2025-07-05T12:10:47.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734334,1751717447021,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734336,1751717447031,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734338,1751717447040,"fUST",-467.44438804,0.00019726,2,"2025-07-05T12:10:47.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734340,1751717447049,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734342,1751717447058,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734344,1751717447067,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.067",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734346,1751717447077,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.077",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734348,1751717447087,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734350,1751717447096,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734352,1751717447105,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.105",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734354,1751717447113,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734356,1751717447122,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734358,1751717447132,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734360,1751717447141,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734362,1751717447150,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734364,1751717447159,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734366,1751717447169,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.169",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734368,1751717447178,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734370,1751717447187,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734372,1751717447197,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734374,1751717447211,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734377,1751717447221,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734378,1751717447230,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734380,1751717447239,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734382,1751717447249,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734384,1751717447258,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734386,1751717447267,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734388,1751717447277,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734390,1751717447287,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734392,1751717447296,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734394,1751717447306,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734396,1751717447316,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734399,1751717447325,"fUST",-806.76,0.00019726,2,"2025-07-05T12:10:47.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734401,1751717447335,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734403,1751717447344,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734405,1751717447353,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734407,1751717447362,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734409,1751717447372,"fUST",-353.91178374,0.00019726,2,"2025-07-05T12:10:47.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734411,1751717447381,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734412,1751717447390,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734414,1751717447400,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734416,1751717447409,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734418,1751717447418,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734420,1751717447428,"fUST",-541.27890861,0.00019726,2,"2025-07-05T12:10:47.428",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734422,1751717447437,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734424,1751717447446,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.446",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734426,1751717447456,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734428,1751717447465,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.465",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734430,1751717447475,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:47.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734432,1751717447484,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.484",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734434,1751717447493,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.493",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734436,1751717447502,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:47.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734438,1751717447511,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734440,1751717447520,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734442,1751717447529,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734445,1751717447539,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734447,1751717447549,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734449,1751717447558,"fUST",-8484.21,0.00019726,2,"2025-07-05T12:10:47.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734450,1751717447567,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734452,1751717447579,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734454,1751717447588,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734456,1751717447597,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734458,1751717447607,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734460,1751717447616,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734462,1751717447626,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.626",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734464,1751717447635,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734466,1751717447645,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.645",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734468,1751717447654,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734470,1751717447663,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734472,1751717447672,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.672",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734474,1751717447681,"fUST",-244.82482703,0.00019726,2,"2025-07-05T12:10:47.681",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734476,1751717447691,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734478,1751717447700,"fUST",-1302.66,0.00019726,2,"2025-07-05T12:10:47.700",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734480,1751717447711,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734482,1751717447721,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734484,1751717447731,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.731",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734486,1751717447740,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.740",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734488,1751717447749,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.749",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734490,1751717447760,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.760",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734492,1751717447769,"fUST",-899.03,0.00019726,2,"2025-07-05T12:10:47.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734494,1751717447779,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734496,1751717447788,"fUST",-228.05998819,0.00019726,2,"2025-07-05T12:10:47.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734498,1751717447797,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734500,1751717447807,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.807",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734502,1751717447816,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734504,1751717447827,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734506,1751717447836,"fUST",-2958.02,0.00019726,2,"2025-07-05T12:10:47.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734508,1751717447845,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734510,1751717447855,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734512,1751717447865,"fUST",-500.0,0.00019726,2,"2025-07-05T12:10:47.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734514,1751717447874,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.874",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734516,1751717447883,"fUST",-246.02,0.00019726,2,"2025-07-05T12:10:47.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734518,1751717447893,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:47.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734520,1751717447903,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.903",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734522,1751717447912,"fUST",-1157.79,0.00019726,2,"2025-07-05T12:10:47.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734524,1751717447921,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734526,1751717447930,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:47.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734528,1751717447939,"fUST",-500.0,0.00019726,2,"2025-07-05T12:10:47.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734530,1751717447948,"fUST",-690.01,0.00019726,2,"2025-07-05T12:10:47.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734532,1751717447957,"fUST",-1476.01,0.00019726,2,"2025-07-05T12:10:47.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734534,1751717447966,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734536,1751717447975,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.975",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734538,1751717447984,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:47.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734540,1751717447994,"fUST",-3194.32,0.00019726,2,"2025-07-05T12:10:47.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734554,1751717448003,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734556,1751717448131,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734558,1751717448140,"fUST",-581.35,0.00019726,2,"2025-07-05T12:10:48.140",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734560,1751717448150,"fUST",-603.03,0.00019726,2,"2025-07-05T12:10:48.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734563,1751717448159,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734565,1751717448168,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734567,1751717448178,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734569,1751717448188,"fUST",-222.202548,0.00019726,2,"2025-07-05T12:10:48.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734571,1751717448197,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734573,1751717448210,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734575,1751717448220,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734576,1751717448229,"fUST",-222.202548,0.00019726,2,"2025-07-05T12:10:48.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734578,1751717448239,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734581,1751717448248,"fUST",-2867.07,0.00019726,2,"2025-07-05T12:10:48.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734582,1751717448257,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734584,1751717448267,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734586,1751717448277,"fUST",-1796.52,0.00019726,2,"2025-07-05T12:10:48.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734589,1751717448288,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734591,1751717448297,"fUST",-5436.63,0.00019726,2,"2025-07-05T12:10:48.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734593,1751717448307,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734595,1751717448316,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734597,1751717448327,"fUST",-1403.53,0.00019726,2,"2025-07-05T12:10:48.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734599,1751717448336,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734601,1751717448346,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734603,1751717448355,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734605,1751717448365,"fUST",-385.02232278,0.00019726,2,"2025-07-05T12:10:48.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734607,1751717448374,"fUST",-462.02108873,0.00019726,2,"2025-07-05T12:10:48.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734609,1751717448383,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734611,1751717448392,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.392",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734613,1751717448402,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.402",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734615,1751717448411,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734617,1751717448421,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734619,1751717448430,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734621,1751717448440,"fUST",-2173.26,0.00019726,2,"2025-07-05T12:10:48.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734623,1751717448449,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734625,1751717448459,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734627,1751717448468,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734629,1751717448477,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734631,1751717448487,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734633,1751717448496,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.496",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734635,1751717448505,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734637,1751717448516,"fUST",-1048.67,0.00019726,2,"2025-07-05T12:10:48.516",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734639,1751717448526,"fUST",-230.38716711,0.00019726,2,"2025-07-05T12:10:48.526",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734641,1751717448538,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734643,1751717448547,"fUST",-5025.46,0.00019726,2,"2025-07-05T12:10:48.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734645,1751717448557,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734647,1751717448566,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734649,1751717448575,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734651,1751717448585,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.585",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734653,1751717448594,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734655,1751717448603,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734657,1751717448612,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734659,1751717448621,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734661,1751717448631,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734663,1751717448640,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734665,1751717448649,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734667,1751717448659,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734669,1751717448669,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734671,1751717448678,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734673,1751717448687,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734675,1751717448696,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734677,1751717448706,"fUST",-1196.01,0.00019726,2,"2025-07-05T12:10:48.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734679,1751717448715,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734681,1751717448725,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734683,1751717448734,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734685,1751717448744,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.744",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734687,1751717448753,"fUST",-1874.38,0.00019726,2,"2025-07-05T12:10:48.753",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734689,1751717448764,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734691,1751717448773,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.773",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734693,1751717448783,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734695,1751717448792,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.792",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734697,1751717448801,"fUST",-835.28,0.00019726,2,"2025-07-05T12:10:48.801",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734699,1751717448811,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.811",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734701,1751717448820,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.820",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734703,1751717448829,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.829",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734705,1751717448838,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734707,1751717448848,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734709,1751717448857,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734711,1751717448866,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734713,1751717448875,"fUST",-831.58,0.00019726,2,"2025-07-05T12:10:48.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734715,1751717448884,"fUST",-242.282062,0.00019726,2,"2025-07-05T12:10:48.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734717,1751717448893,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734719,1751717448902,"fUST",-3874.14,0.00019726,2,"2025-07-05T12:10:48.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734721,1751717448912,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734723,1751717448921,"fUST",-503.01629358,0.00019726,2,"2025-07-05T12:10:48.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734725,1751717448930,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734727,1751717448940,"fUST",-4042.02,0.00019726,2,"2025-07-05T12:10:48.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734729,1751717448950,"fUST",-242.282062,0.00019726,2,"2025-07-05T12:10:48.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734731,1751717448959,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734733,1751717448968,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734734,1751717448977,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734736,1751717448986,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734738,1751717448995,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:48.995",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734740,1751717449004,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:49.004",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734742,1751717449014,"fUST",-282.073893,0.00019726,2,"2025-07-05T12:10:49.014",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734744,1751717449023,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.023",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734746,1751717449033,"fUST",-151.0,0.00019726,2,"2025-07-05T12:10:49.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734748,1751717449042,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734750,1751717449051,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734752,1751717449060,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.060",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734754,1751717449069,"fUST",-483.94,0.00019726,2,"2025-07-05T12:10:49.069",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734756,1751717449079,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.079",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734758,1751717449088,"fUST",-798.59,0.00019726,2,"2025-07-05T12:10:49.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734760,1751717449098,"fUST",-174.10732278,0.00019726,2,"2025-07-05T12:10:49.098",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734762,1751717449107,"fUST",-282.073893,0.00019726,2,"2025-07-05T12:10:49.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734764,1751717449116,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734766,1751717449125,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734768,1751717449134,"fUST",-2118.57,0.00019726,2,"2025-07-05T12:10:49.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734770,1751717449143,"fUST",-982.08,0.00019726,2,"2025-07-05T12:10:49.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734771,1751717449153,"fUST",-627.75,0.00019726,2,"2025-07-05T12:10:49.153",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734773,1751717449162,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734775,1751717449172,"fUST",-295.0554059,0.00019726,2,"2025-07-05T12:10:49.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734777,1751717449181,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734779,1751717449190,"fUST",-3714.76,0.00019726,2,"2025-07-05T12:10:49.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734781,1751717449203,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734783,1751717449216,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734785,1751717449225,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734787,1751717449234,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.234",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734789,1751717449244,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734791,1751717449253,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734793,1751717449263,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.263",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734795,1751717449272,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.272",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734797,1751717449282,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.282",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734799,1751717449291,"fUST",-1962.96,0.00019726,2,"2025-07-05T12:10:49.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734801,1751717449302,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734803,1751717449311,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.311",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734805,1751717449321,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734807,1751717449330,"fUST",-1000.14,0.00019726,2,"2025-07-05T12:10:49.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734809,1751717449340,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734810,1751717449350,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734812,1751717449359,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734814,1751717449368,"fUST",-6973.67,0.00019726,2,"2025-07-05T12:10:49.368",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734816,1751717449377,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.377",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734818,1751717449386,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734820,1751717449395,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734822,1751717449404,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734824,1751717449414,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734826,1751717449423,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734828,1751717449433,"fUST",-886.07,0.00019726,2,"2025-07-05T12:10:49.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734830,1751717449442,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734832,1751717449451,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734834,1751717449462,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734836,1751717449471,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734838,1751717449480,"fUST",-866.69,0.00019726,2,"2025-07-05T12:10:49.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734840,1751717449489,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734842,1751717449499,"fUST",-4003.58,0.00019726,2,"2025-07-05T12:10:49.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734844,1751717449508,"fUST",-500.65,0.00019726,2,"2025-07-05T12:10:49.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734846,1751717449518,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734847,1751717449527,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734849,1751717449537,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734851,1751717449546,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734853,1751717449555,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734855,1751717449564,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.564",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734857,1751717449574,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734859,1751717449584,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734861,1751717449593,"fUST",-8410.03,0.00019726,2,"2025-07-05T12:10:49.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734863,1751717449603,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734865,1751717449612,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734867,1751717449621,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734869,1751717449630,"fUST",-623.12,0.00019726,2,"2025-07-05T12:10:49.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734871,1751717449641,"fUST",-3495.23,0.00019726,2,"2025-07-05T12:10:49.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734873,1751717449650,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734875,1751717449659,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734877,1751717449669,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734879,1751717449678,"fUST",-585.18,0.00019726,2,"2025-07-05T12:10:49.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734881,1751717449687,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734883,1751717449697,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734885,1751717449706,"fUST",-2963.41,0.00019726,2,"2025-07-05T12:10:49.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734887,1751717449715,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734889,1751717449725,"fUST",-1308.23,0.00019726,2,"2025-07-05T12:10:49.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734891,1751717449734,"fUST",-520.09,0.00019726,2,"2025-07-05T12:10:49.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734892,1751717449743,"fUST",-908.26,0.00019726,2,"2025-07-05T12:10:49.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734894,1751717449753,"fUST",-444.74484145,0.00019726,2,"2025-07-05T12:10:49.753",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734896,1751717449763,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.763",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734898,1751717449772,"fUST",-298.56453496,0.00019726,2,"2025-07-05T12:10:49.772",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734900,1751717449783,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734902,1751717449793,"fUST",-240.0,0.00019726,2,"2025-07-05T12:10:49.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734904,1751717449803,"fUST",-609.01759868,0.00019726,2,"2025-07-05T12:10:49.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734906,1751717449812,"fUST",-684.73,0.00019726,2,"2025-07-05T12:10:49.812",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734908,1751717449823,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.823",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734910,1751717449833,"fUST",-2334.59,0.00019726,2,"2025-07-05T12:10:49.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734912,1751717449843,"fUST",-473.97,0.00019726,2,"2025-07-05T12:10:49.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734914,1751717449854,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.854",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734916,1751717449863,"fUST",-3805.01,0.00019726,2,"2025-07-05T12:10:49.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734918,1751717449872,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734920,1751717449883,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734922,1751717449892,"fUST",-413.46365673,0.00019726,2,"2025-07-05T12:10:49.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734924,1751717449902,"fUST",-542.02,0.00019726,2,"2025-07-05T12:10:49.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734926,1751717449912,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734928,1751717449921,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734930,1751717449930,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734932,1751717449939,"fUST",-1373.03,0.00019726,2,"2025-07-05T12:10:49.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734934,1751717449948,"fUST",-460.0,0.00019726,2,"2025-07-05T12:10:49.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734935,1751717449958,"fUST",-420.0,0.00019757,2,"2025-07-05T12:10:49.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734937,1751717449967,"fUST",-500.0,0.00019773,2,"2025-07-05T12:10:49.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734939,1751717449976,"fUST",-500.0,0.00019773,2,"2025-07-05T12:10:49.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734941,1751717449985,"fUST",-500.0,0.00019773,2,"2025-07-05T12:10:49.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734943,1751717449994,"fUST",-500.0,0.00019808,2,"2025-07-05T12:10:49.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734945,1751717450004,"fUST",-151.0,0.00019808,2,"2025-07-05T12:10:50.004",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734947,1751717450013,"fUST",-500.0,0.00019808,2,"2025-07-05T12:10:50.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734949,1751717450022,"fUST",-500.0,0.00019808,2,"2025-07-05T12:10:50.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734951,1751717450032,"fUST",-500.0,0.00019835,2,"2025-07-05T12:10:50.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734953,1751717450041,"fUST",-259.89289283,0.00019835,2,"2025-07-05T12:10:50.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734955,1751717450050,"fUST",-500.0,0.00019835,2,"2025-07-05T12:10:50.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734957,1751717450059,"fUST",-500.0,0.00019835,2,"2025-07-05T12:10:50.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734959,1751717450069,"fUST",-500.0,0.00019863,2,"2025-07-05T12:10:50.069",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734961,1751717450078,"fUST",-500.0,0.00019863,2,"2025-07-05T12:10:50.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734963,1751717450088,"fUST",-500.0,0.00019863,2,"2025-07-05T12:10:50.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734965,1751717450097,"fUST",-500.0,0.0001989,2,"2025-07-05T12:10:50.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734967,1751717450106,"fUST",-500.0,0.0001989,2,"2025-07-05T12:10:50.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734969,1751717450117,"fUST",-168.74373069,0.000199,2,"2025-07-05T12:10:50.117",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734971,1751717450126,"fUST",-500.0,0.00019918,2,"2025-07-05T12:10:50.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734973,1751717450136,"fUST",-500.0,0.00019918,2,"2025-07-05T12:10:50.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734975,1751717450145,"fUST",-500.0,0.00019945,2,"2025-07-05T12:10:50.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734976,1751717450154,"fUST",-500.0,0.00019945,2,"2025-07-05T12:10:50.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734978,1751717450163,"fUST",-168.0,0.00019949,2,"2025-07-05T12:10:50.163",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734980,1751717450172,"fUST",-500.0,0.00019972,2,"2025-07-05T12:10:50.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734982,1751717450181,"fUST",-500.0,0.00019972,2,"2025-07-05T12:10:50.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734984,1751717450190,"fUST",-500.0,0.0002,2,"2025-07-05T12:10:50.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734986,1751717450201,"fUST",-400.70284776,0.0002,2,"2025-07-05T12:10:50.201",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734988,1751717450215,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734990,1751717450225,"fUST",-234.32026622,0.0002,2,"2025-07-05T12:10:50.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734992,1751717450235,"fUST",-480.12,0.0002,2,"2025-07-05T12:10:50.235",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734994,1751717450245,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.245",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734996,1751717450256,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369734998,1751717450265,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.265",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735012,1751717450377,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.377",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735014,1751717450398,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735016,1751717450407,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735018,1751717450416,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.416",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735020,1751717450425,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.425",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735021,1751717450434,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735023,1751717450443,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735025,1751717450453,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735027,1751717450462,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735029,1751717450471,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735031,1751717450481,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735033,1751717450490,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735035,1751717450499,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735037,1751717450508,"fUST",-399.37835097,0.0002,2,"2025-07-05T12:10:50.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735039,1751717450518,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735041,1751717450529,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735043,1751717450538,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735045,1751717450547,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735047,1751717450557,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735049,1751717450567,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735051,1751717450576,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735053,1751717450585,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.585",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735055,1751717450594,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735057,1751717450603,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735059,1751717450612,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735061,1751717450622,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735063,1751717450631,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735065,1751717450640,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735067,1751717450649,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735069,1751717450659,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735071,1751717450668,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735073,1751717450679,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735074,1751717450688,"fUST",-443.49700969,0.0002,2,"2025-07-05T12:10:50.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735076,1751717450697,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735078,1751717450706,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735080,1751717450716,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735082,1751717450726,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735084,1751717450735,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.735",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735086,1751717450745,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735088,1751717450754,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735090,1751717450765,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735092,1751717450775,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735094,1751717450784,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735096,1751717450794,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.794",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735098,1751717450804,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735100,1751717450813,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735102,1751717450822,"fUST",-731.51,0.0002,2,"2025-07-05T12:10:50.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735104,1751717450831,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735106,1751717450841,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735108,1751717450851,"fUST",-608.34,0.0002,2,"2025-07-05T12:10:50.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735110,1751717450860,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735112,1751717450870,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735114,1751717450879,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.879",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735116,1751717450889,"fUST",-575.06,0.0002,2,"2025-07-05T12:10:50.889",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735118,1751717450898,"fUST",-624.26,0.0002,2,"2025-07-05T12:10:50.898",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735120,1751717450908,"fUST",-420.14033636,0.0002,2,"2025-07-05T12:10:50.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735122,1751717450917,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:50.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735124,1751717450927,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735126,1751717450936,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735128,1751717450945,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735130,1751717450954,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735131,1751717450964,"fUST",-778.71,0.0002,2,"2025-07-05T12:10:50.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735133,1751717450974,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735135,1751717450984,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735136,1751717450993,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:50.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735137,1751717451003,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735138,1751717451013,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735139,1751717451022,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735140,1751717451031,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735141,1751717451040,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735142,1751717451050,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735143,1751717451059,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735144,1751717451068,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735145,1751717451078,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735146,1751717451087,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735147,1751717451096,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735148,1751717451106,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735149,1751717451116,"fUST",-1042.0,0.0002,2,"2025-07-05T12:10:51.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735150,1751717451125,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735151,1751717451135,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.135",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735152,1751717451145,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735153,1751717451154,"fUST",-974.86,0.0002,2,"2025-07-05T12:10:51.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735154,1751717451163,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.163",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735155,1751717451173,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.173",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735156,1751717451183,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.183",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735157,1751717451192,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.192",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735158,1751717451202,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.202",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735159,1751717451213,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735160,1751717451222,"fUST",-505.04707437,0.0002,2,"2025-07-05T12:10:51.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735161,1751717451232,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735162,1751717451242,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735163,1751717451251,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735164,1751717451260,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735165,1751717451269,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735166,1751717451279,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735167,1751717451288,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735169,1751717451297,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735171,1751717451307,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735173,1751717451316,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735175,1751717451326,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735177,1751717451336,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:51.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735179,1751717451345,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735181,1751717451354,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:51.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735183,1751717451364,"fUST",-260.173685,0.0002,2,"2025-07-05T12:10:51.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735185,1751717451374,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735187,1751717451384,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735189,1751717451394,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735191,1751717451403,"fUST",-260.173685,0.0002,2,"2025-07-05T12:10:51.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735193,1751717451412,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:51.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735195,1751717451423,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735197,1751717451433,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735199,1751717451442,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735201,1751717451452,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735203,1751717451462,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735205,1751717451472,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:51.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735207,1751717451481,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735209,1751717451491,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735211,1751717451501,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735213,1751717451510,"fUST",-895.67,0.0002,2,"2025-07-05T12:10:51.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735215,1751717451520,"fUST",-1207.61,0.0002,2,"2025-07-05T12:10:51.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735217,1751717451529,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735219,1751717451539,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735221,1751717451549,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735223,1751717451559,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735225,1751717451569,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735227,1751717451579,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735229,1751717451589,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.589",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735231,1751717451598,"fUST",-467.37487025,0.0002,2,"2025-07-05T12:10:51.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735233,1751717451610,"fUST",-529.37560498,0.0002,2,"2025-07-05T12:10:51.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735235,1751717451619,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735237,1751717451629,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.629",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735239,1751717451638,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.638",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735241,1751717451649,"fUST",-432.26606183,0.0002,2,"2025-07-05T12:10:51.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735243,1751717451659,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735245,1751717451668,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735247,1751717451676,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735249,1751717451685,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735251,1751717451696,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735253,1751717451705,"fUST",-500.0,0.0002,2,"2025-07-05T12:10:51.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735255,1751717451713,"fUST",-213.20756992,0.0002,2,"2025-07-05T12:10:51.713",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735257,1751717451723,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735258,1751717451732,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735260,1751717451742,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735263,1751717451751,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.751",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735265,1751717451762,"fUST",-272.29428824,0.0002,2,"2025-07-05T12:10:51.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735267,1751717451771,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735269,1751717451781,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.781",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735271,1751717451790,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.790",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735273,1751717451799,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735275,1751717451808,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735277,1751717451818,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735279,1751717451827,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735281,1751717451836,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735283,1751717451845,"fUST",-806.76,0.0002,2,"2025-07-05T12:10:51.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735285,1751717451855,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735287,1751717451864,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.864",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735289,1751717451873,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735290,1751717451883,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735292,1751717451891,"fUST",-252.97529638,0.0002,2,"2025-07-05T12:10:51.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735294,1751717451900,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735296,1751717451909,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735298,1751717451918,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735300,1751717451927,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735302,1751717451936,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735304,1751717451946,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.946",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735306,1751717451955,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735308,1751717451963,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:51.963",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735310,1751717451973,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735312,1751717451982,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:51.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735314,1751717451991,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:51.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735316,1751717452001,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735318,1751717452010,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.010",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735320,1751717452019,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.019",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735322,1751717452028,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.028",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735324,1751717452037,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.037",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735326,1751717452046,"fUST",-8484.21,0.0002,2,"2025-07-05T12:10:52.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735328,1751717452056,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735330,1751717452065,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735332,1751717452074,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735334,1751717452083,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.083",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735336,1751717452093,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735338,1751717452102,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735340,1751717452112,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735342,1751717452121,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735344,1751717452131,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735346,1751717452140,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.140",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735348,1751717452149,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735350,1751717452158,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735352,1751717452168,"fUST",-1302.66,0.0002,2,"2025-07-05T12:10:52.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735353,1751717452177,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735355,1751717452186,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735357,1751717452196,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735359,1751717452211,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735361,1751717452221,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735363,1751717452230,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735365,1751717452239,"fUST",-899.03,0.0002,2,"2025-07-05T12:10:52.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735367,1751717452249,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735369,1751717452258,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735371,1751717452269,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735373,1751717452278,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735375,1751717452287,"fUST",-2958.02,0.0002,2,"2025-07-05T12:10:52.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735377,1751717452298,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735379,1751717452307,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735381,1751717452316,"fUST",-500.0,0.0002,2,"2025-07-05T12:10:52.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735383,1751717452325,"fUST",-412.68591329,0.0002,2,"2025-07-05T12:10:52.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735385,1751717452335,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735387,1751717452344,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:52.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735389,1751717452353,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735402,1751717452458,"fUST",-1157.79,0.0002,2,"2025-07-05T12:10:52.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735405,1751717452478,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735407,1751717452488,"fUST",-500.0,0.0002,2,"2025-07-05T12:10:52.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735409,1751717452497,"fUST",-690.01,0.0002,2,"2025-07-05T12:10:52.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735410,1751717452506,"fUST",-1476.01,0.0002,2,"2025-07-05T12:10:52.506",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735412,1751717452515,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735415,1751717452525,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735417,1751717452535,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.535",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735419,1751717452544,"fUST",-3194.32,0.0002,2,"2025-07-05T12:10:52.544",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735420,1751717452554,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735422,1751717452563,"fUST",-592.20774903,0.0002,2,"2025-07-05T12:10:52.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735424,1751717452573,"fUST",-581.35,0.0002,2,"2025-07-05T12:10:52.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735426,1751717452584,"fUST",-603.03,0.0002,2,"2025-07-05T12:10:52.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735428,1751717452593,"fUST",-182.25411643,0.0002,2,"2025-07-05T12:10:52.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735430,1751717452603,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735432,1751717452612,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735434,1751717452622,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735436,1751717452633,"fUST",-222.202548,0.0002,2,"2025-07-05T12:10:52.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735438,1751717452643,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.643",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735440,1751717452652,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735442,1751717452661,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.661",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735444,1751717452671,"fUST",-222.202548,0.0002,2,"2025-07-05T12:10:52.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735446,1751717452680,"fUST",-2867.07,0.0002,2,"2025-07-05T12:10:52.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735447,1751717452689,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735448,1751717452698,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735449,1751717452707,"fUST",-1796.52,0.0002,2,"2025-07-05T12:10:52.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735450,1751717452717,"fUST",-5436.63,0.0002,2,"2025-07-05T12:10:52.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735451,1751717452726,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735452,1751717452736,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735453,1751717452745,"fUST",-1403.53,0.0002,2,"2025-07-05T12:10:52.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735454,1751717452754,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735455,1751717452765,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735456,1751717452774,"fUST",-318.06359624,0.0002,2,"2025-07-05T12:10:52.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735457,1751717452784,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735458,1751717452793,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735459,1751717452802,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.802",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735460,1751717452812,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.812",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735461,1751717452821,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.821",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735462,1751717452830,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.830",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735463,1751717452840,"fUST",-2173.26,0.0002,2,"2025-07-05T12:10:52.840",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735464,1751717452849,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.849",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735465,1751717452858,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.858",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735466,1751717452867,"fUST",-437.06384955,0.0002,2,"2025-07-05T12:10:52.867",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735467,1751717452877,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.877",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735468,1751717452886,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.886",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735469,1751717452896,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735470,1751717452905,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.905",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735471,1751717452915,"fUST",-1048.67,0.0002,2,"2025-07-05T12:10:52.915",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735472,1751717452924,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.924",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735473,1751717452933,"fUST",-5025.46,0.0002,2,"2025-07-05T12:10:52.933",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735474,1751717452942,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.942",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735475,1751717452951,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.951",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735476,1751717452960,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735477,1751717452969,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735478,1751717452979,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735479,1751717452988,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735480,1751717452998,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:52.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735481,1751717453007,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735482,1751717453016,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735483,1751717453025,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735484,1751717453034,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.034",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735485,1751717453044,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735486,1751717453053,"fUST",-150.06534671,0.0002,2,"2025-07-05T12:10:53.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735487,1751717453062,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.062",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735488,1751717453071,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735489,1751717453080,"fUST",-1196.01,0.0002,2,"2025-07-05T12:10:53.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735490,1751717453090,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.090",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735491,1751717453099,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735492,1751717453108,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735493,1751717453117,"fUST",-1874.38,0.0002,2,"2025-07-05T12:10:53.117",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735494,1751717453127,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735495,1751717453136,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735496,1751717453145,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735497,1751717453154,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735498,1751717453164,"fUST",-835.28,0.0002,2,"2025-07-05T12:10:53.164",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735499,1751717453173,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.173",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735500,1751717453182,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.182",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735501,1751717453192,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.192",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735502,1751717453204,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.204",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735503,1751717453214,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.214",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735504,1751717453223,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.223",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735505,1751717453232,"fUST",-831.58,0.0002,2,"2025-07-05T12:10:53.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735506,1751717453241,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735507,1751717453252,"fUST",-242.282062,0.0002,2,"2025-07-05T12:10:53.252",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735508,1751717453262,"fUST",-3874.14,0.0002,2,"2025-07-05T12:10:53.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735509,1751717453271,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735510,1751717453281,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735511,1751717453291,"fUST",-4042.02,0.0002,2,"2025-07-05T12:10:53.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735512,1751717453301,"fUST",-242.282062,0.0002,2,"2025-07-05T12:10:53.301",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735513,1751717453310,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735514,1751717453320,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.320",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735515,1751717453330,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735516,1751717453340,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735517,1751717453350,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735518,1751717453359,"fUST",-282.073893,0.0002,2,"2025-07-05T12:10:53.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735519,1751717453369,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735520,1751717453379,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735521,1751717453389,"fUST",-151.0,0.0002,2,"2025-07-05T12:10:53.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735522,1751717453399,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735523,1751717453409,"fUST",-337.46546598,0.0002,2,"2025-07-05T12:10:53.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735524,1751717453419,"fUST",-483.94,0.0002,2,"2025-07-05T12:10:53.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735525,1751717453428,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.428",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735526,1751717453439,"fUST",-798.59,0.0002,2,"2025-07-05T12:10:53.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735527,1751717453448,"fUST",-282.073893,0.0002,2,"2025-07-05T12:10:53.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735528,1751717453457,"fUST",-462.11151697,0.0002,2,"2025-07-05T12:10:53.457",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735529,1751717453468,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735530,1751717453477,"fUST",-2118.57,0.0002,2,"2025-07-05T12:10:53.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735531,1751717453487,"fUST",-982.08,0.0002,2,"2025-07-05T12:10:53.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735532,1751717453498,"fUST",-627.75,0.0002,2,"2025-07-05T12:10:53.498",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735533,1751717453509,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735534,1751717453518,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735535,1751717453529,"fUST",-3714.76,0.0002,2,"2025-07-05T12:10:53.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735536,1751717453539,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735537,1751717453549,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735538,1751717453558,"fUST",-277.35027036,0.0002,2,"2025-07-05T12:10:53.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735539,1751717453567,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735540,1751717453577,"fUST",-500.0,0.0002,2,"2025-07-05T12:10:53.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735541,1751717453586,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735542,1751717453595,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735543,1751717453604,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.604",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735544,1751717453614,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.614",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735545,1751717453624,"fUST",-1962.96,0.0002,2,"2025-07-05T12:10:53.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735546,1751717453633,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735547,1751717453642,"fUST",-500.0,0.0002,2,"2025-07-05T12:10:53.642",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735548,1751717453652,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735549,1751717453662,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.662",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735550,1751717453671,"fUST",-1000.14,0.0002,2,"2025-07-05T12:10:53.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735551,1751717453680,"fUST",-360.4800299,0.0002,2,"2025-07-05T12:10:53.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735552,1751717453690,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.690",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735553,1751717453699,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.699",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735554,1751717453708,"fUST",-6973.67,0.0002,2,"2025-07-05T12:10:53.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735555,1751717453719,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.719",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735556,1751717453728,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.728",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735557,1751717453738,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.738",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735558,1751717453747,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.747",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735559,1751717453756,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735560,1751717453769,"fUST",-886.07,0.0002,2,"2025-07-05T12:10:53.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735561,1751717453779,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735562,1751717453788,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735563,1751717453798,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.798",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735564,1751717453807,"fUST",-866.69,0.0002,2,"2025-07-05T12:10:53.807",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735565,1751717453816,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735566,1751717453826,"fUST",-4003.58,0.0002,2,"2025-07-05T12:10:53.826",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735567,1751717453835,"fUST",-500.65,0.0002,2,"2025-07-05T12:10:53.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735568,1751717453845,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735569,1751717453854,"fUST",-558.89141664,0.0002,2,"2025-07-05T12:10:53.854",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735570,1751717453863,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735571,1751717453873,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735572,1751717453883,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735573,1751717453893,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735574,1751717453902,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735575,1751717453912,"fUST",-8410.03,0.0002,2,"2025-07-05T12:10:53.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735576,1751717453922,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735577,1751717453931,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735578,1751717453940,"fUST",-623.12,0.0002,2,"2025-07-05T12:10:53.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735579,1751717453950,"fUST",-3495.23,0.0002,2,"2025-07-05T12:10:53.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735580,1751717453959,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735581,1751717453969,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735582,1751717453978,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735583,1751717453988,"fUST",-585.18,0.0002,2,"2025-07-05T12:10:53.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735584,1751717453997,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:53.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735585,1751717454006,"fUST",-2963.41,0.0002,2,"2025-07-05T12:10:54.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735586,1751717454016,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735587,1751717454025,"fUST",-1308.23,0.0002,2,"2025-07-05T12:10:54.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735589,1751717454035,"fUST",-520.09,0.0002,2,"2025-07-05T12:10:54.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735591,1751717454045,"fUST",-908.26,0.0002,2,"2025-07-05T12:10:54.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735593,1751717454055,"fUST",-4000.0,0.0002,4,"2025-07-05T12:10:54.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735595,1751717454064,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735596,1751717454073,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735598,1751717454083,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.083",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735600,1751717454092,"fUST",-684.73,0.0002,2,"2025-07-05T12:10:54.092",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735602,1751717454102,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735604,1751717454112,"fUST",-2334.59,0.0002,2,"2025-07-05T12:10:54.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735605,1751717454121,"fUST",-473.97,0.0002,2,"2025-07-05T12:10:54.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735606,1751717454130,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735608,1751717454140,"fUST",-3805.01,0.0002,2,"2025-07-05T12:10:54.140",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735610,1751717454149,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735612,1751717454158,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735613,1751717454168,"fUST",-542.02,0.0002,2,"2025-07-05T12:10:54.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735615,1751717454177,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735616,1751717454188,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735618,1751717454197,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735620,1751717454210,"fUST",-1373.03,0.0002,2,"2025-07-05T12:10:54.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735621,1751717454219,"fUST",-460.0,0.0002,2,"2025-07-05T12:10:54.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735623,1751717454229,"fUST",-5888.0,0.0002001,2,"2025-07-05T12:10:54.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735624,1751717454239,"fUST",-1000.0,0.00020021,2,"2025-07-05T12:10:54.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735625,1751717454248,"fUST",-815.32243225,0.00020021,2,"2025-07-05T12:10:54.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735626,1751717454257,"fUST",-500.0,0.00020027,2,"2025-07-05T12:10:54.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735628,1751717454267,"fUST",-500.0,0.00020055,2,"2025-07-05T12:10:54.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735629,1751717454276,"fUST",-500.0,0.00020082,2,"2025-07-05T12:10:54.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735630,1751717454286,"fUST",-500.0,0.00020109,2,"2025-07-05T12:10:54.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735631,1751717454296,"fUST",-500.0,0.00020137,2,"2025-07-05T12:10:54.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735634,1751717454407,"fUST",-500.0,0.00020164,2,"2025-07-05T12:10:54.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735635,1751717454417,"fUST",-8144.31447972,0.00020173,2,"2025-07-05T12:10:54.417",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735636,1751717454427,"fUST",-328.4,0.0002018,4,"2025-07-05T12:10:54.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735637,1751717454436,"fUST",-500.0,0.00020192,2,"2025-07-05T12:10:54.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735638,1751717454446,"fUST",-500.0,0.00020219,2,"2025-07-05T12:10:54.446",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735639,1751717454456,"fUST",-500.0,0.00020246,2,"2025-07-05T12:10:54.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735640,1751717454466,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735641,1751717454475,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735642,1751717454485,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735643,1751717454494,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.494",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735644,1751717454503,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.503",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735645,1751717454513,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735646,1751717454523,"fUST",-338.42080569,0.00020273,2,"2025-07-05T12:10:54.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735647,1751717454532,"fUST",-338.42080569,0.00020273,2,"2025-07-05T12:10:54.532",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735648,1751717454542,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735649,1751717454551,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735650,1751717454560,"fUST",-299.06853962,0.00020273,2,"2025-07-05T12:10:54.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735651,1751717454570,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735652,1751717454580,"fUST",-329.56432156,0.00020273,2,"2025-07-05T12:10:54.580",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735653,1751717454589,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.589",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735654,1751717454599,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.599",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735655,1751717454608,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.608",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735656,1751717454617,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.617",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735657,1751717454627,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735658,1751717454636,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.636",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735659,1751717454646,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735660,1751717454655,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735661,1751717454665,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.665",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735662,1751717454674,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.674",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735663,1751717454684,"fUST",-477.19,0.00020273,2,"2025-07-05T12:10:54.684",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735664,1751717454693,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735665,1751717454703,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735666,1751717454714,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735667,1751717454723,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735668,1751717454733,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.733",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735669,1751717454743,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735670,1751717454752,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735671,1751717454763,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.763",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735672,1751717454772,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.772",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735673,1751717454782,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.782",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735674,1751717454791,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.791",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735675,1751717454801,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.801",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735676,1751717454810,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.810",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735677,1751717454820,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.820",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735678,1751717454829,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.829",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735679,1751717454839,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735680,1751717454848,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735681,1751717454858,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:54.858",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735682,1751717454868,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.868",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735683,1751717454877,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.877",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735684,1751717454886,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.886",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735685,1751717454896,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735686,1751717454906,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.906",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735687,1751717454916,"fUST",-731.51,0.00020273,2,"2025-07-05T12:10:54.916",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735688,1751717454925,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.925",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735689,1751717454934,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.934",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735690,1751717454944,"fUST",-608.34,0.00020273,2,"2025-07-05T12:10:54.944",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735691,1751717454953,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.953",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735692,1751717454962,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.962",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735693,1751717454971,"fUST",-294.46,0.00020273,2,"2025-07-05T12:10:54.971",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735694,1751717454981,"fUST",-624.26,0.00020273,2,"2025-07-05T12:10:54.981",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735695,1751717454991,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:54.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735696,1751717455000,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735697,1751717455009,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.009",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735698,1751717455018,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.018",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735699,1751717455028,"fUST",-778.71,0.00020273,2,"2025-07-05T12:10:55.028",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735700,1751717455037,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.037",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735701,1751717455047,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.047",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735702,1751717455055,"fUST",-184.97608855,0.00020273,2,"2025-07-05T12:10:55.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735703,1751717455065,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735704,1751717455074,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735705,1751717455084,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735706,1751717455094,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735708,1751717455104,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735710,1751717455113,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735711,1751717455123,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.123",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735713,1751717455132,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735715,1751717455141,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735716,1751717455150,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735717,1751717455160,"fUST",-479.46,0.00020273,2,"2025-07-05T12:10:55.160",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735719,1751717455169,"fUST",-1042.0,0.00020273,2,"2025-07-05T12:10:55.169",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735720,1751717455179,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.179",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735721,1751717455189,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.189",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735723,1751717455198,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.198",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735725,1751717455212,"fUST",-974.86,0.00020273,2,"2025-07-05T12:10:55.212",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735726,1751717455221,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735727,1751717455230,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735728,1751717455240,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735730,1751717455249,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735731,1751717455259,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735732,1751717455268,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735733,1751717455277,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735734,1751717455286,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735735,1751717455296,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735736,1751717455305,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735737,1751717455315,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735738,1751717455324,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735739,1751717455334,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.334",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735740,1751717455343,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735741,1751717455353,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735742,1751717455363,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735743,1751717455372,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735744,1751717455381,"fUST",-260.173685,0.00020273,2,"2025-07-05T12:10:55.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735745,1751717455391,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735746,1751717455400,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735747,1751717455410,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735748,1751717455420,"fUST",-260.173685,0.00020273,2,"2025-07-05T12:10:55.420",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735749,1751717455429,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735750,1751717455439,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735751,1751717455452,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735752,1751717455461,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.461",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735753,1751717455471,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735754,1751717455480,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:55.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735755,1751717455490,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735756,1751717455499,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735757,1751717455509,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735758,1751717455519,"fUST",-895.67,0.00020273,2,"2025-07-05T12:10:55.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735759,1751717455528,"fUST",-1207.61,0.00020273,2,"2025-07-05T12:10:55.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735760,1751717455537,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735761,1751717455546,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735762,1751717455556,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735763,1751717455565,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735764,1751717455574,"fUST",-268.16421843,0.00020273,2,"2025-07-05T12:10:55.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735765,1751717455584,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735766,1751717455594,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735767,1751717455603,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735768,1751717455612,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735769,1751717455622,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735770,1751717455631,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735771,1751717455640,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735772,1751717455650,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735773,1751717455659,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735774,1751717455668,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735775,1751717455677,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.677",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735776,1751717455686,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735777,1751717455695,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735778,1751717455704,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735779,1751717455714,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735780,1751717455724,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.724",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735781,1751717455733,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.733",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735782,1751717455742,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735783,1751717455752,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735784,1751717455762,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735785,1751717455771,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735786,1751717455781,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.781",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735787,1751717455790,"fUST",-806.76,0.00020273,2,"2025-07-05T12:10:55.790",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735788,1751717455800,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735789,1751717455810,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.810",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735790,1751717455819,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.819",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735791,1751717455828,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735792,1751717455838,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735793,1751717455847,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735794,1751717455856,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735795,1751717455865,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735796,1751717455875,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735797,1751717455884,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735798,1751717455893,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735799,1751717455902,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:55.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735800,1751717455911,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735801,1751717455920,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735802,1751717455930,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:55.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735804,1751717455939,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735806,1751717455948,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735808,1751717455957,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735809,1751717455966,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735811,1751717455975,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:55.975",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735813,1751717455984,"fUST",-471.36,0.00020273,2,"2025-07-05T12:10:55.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735815,1751717455994,"fUST",-8484.21,0.00020273,2,"2025-07-05T12:10:55.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735817,1751717456003,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735818,1751717456012,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735820,1751717456021,"fUST",-306.99578432,0.00020273,2,"2025-07-05T12:10:56.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735821,1751717456030,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735822,1751717456039,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735823,1751717456048,"fUST",-178.81779799,0.00020273,2,"2025-07-05T12:10:56.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735824,1751717456057,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.057",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735825,1751717456066,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735826,1751717456174,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.174",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735827,1751717456184,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735828,1751717456193,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735829,1751717456204,"fUST",-1302.66,0.00020273,2,"2025-07-05T12:10:56.204",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735830,1751717456217,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.217",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735831,1751717456226,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.226",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735832,1751717456235,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.235",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735833,1751717456244,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735834,1751717456254,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.254",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735835,1751717456264,"fUST",-899.03,0.00020273,2,"2025-07-05T12:10:56.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735836,1751717456273,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735837,1751717456283,"fUST",-463.98790852,0.00020273,2,"2025-07-05T12:10:56.283",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735838,1751717456292,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.292",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735839,1751717456302,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735840,1751717456312,"fUST",-2958.02,0.00020273,2,"2025-07-05T12:10:56.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735841,1751717456321,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735842,1751717456330,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735843,1751717456339,"fUST",-500.0,0.00020273,2,"2025-07-05T12:10:56.339",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735844,1751717456348,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.348",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735845,1751717456358,"fUST",-151.0,0.00020273,2,"2025-07-05T12:10:56.358",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735846,1751717456367,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.367",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735847,1751717456377,"fUST",-1157.79,0.00020273,2,"2025-07-05T12:10:56.377",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735848,1751717456386,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735849,1751717456396,"fUST",-500.0,0.00020273,2,"2025-07-05T12:10:56.396",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735850,1751717456405,"fUST",-690.01,0.00020273,2,"2025-07-05T12:10:56.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735851,1751717456415,"fUST",-1476.01,0.00020273,2,"2025-07-05T12:10:56.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735852,1751717456424,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735853,1751717456433,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735854,1751717456442,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735855,1751717456452,"fUST",-3194.32,0.00020273,2,"2025-07-05T12:10:56.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735856,1751717456461,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.461",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735857,1751717456471,"fUST",-581.35,0.00020273,2,"2025-07-05T12:10:56.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735858,1751717456480,"fUST",-603.03,0.00020273,2,"2025-07-05T12:10:56.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735859,1751717456489,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735860,1751717456498,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.498",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735861,1751717456508,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735862,1751717456517,"fUST",-222.202548,0.00020273,2,"2025-07-05T12:10:56.517",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735863,1751717456527,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735864,1751717456538,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735865,1751717456547,"fUST",-2867.07,0.00020273,2,"2025-07-05T12:10:56.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735866,1751717456556,"fUST",-222.202548,0.00020273,2,"2025-07-05T12:10:56.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735867,1751717456566,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735868,1751717456576,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735869,1751717456586,"fUST",-1796.52,0.00020273,2,"2025-07-05T12:10:56.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735870,1751717456595,"fUST",-5436.63,0.00020273,2,"2025-07-05T12:10:56.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735871,1751717456605,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735872,1751717456615,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735873,1751717456625,"fUST",-1403.53,0.00020273,2,"2025-07-05T12:10:56.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735874,1751717456635,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735875,1751717456644,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735876,1751717456654,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735877,1751717456663,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735878,1751717456673,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735879,1751717456689,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735880,1751717456698,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735881,1751717456708,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735882,1751717456718,"fUST",-2173.26,0.00020273,2,"2025-07-05T12:10:56.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735883,1751717456727,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735884,1751717456737,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735885,1751717456746,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735886,1751717456755,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735887,1751717456767,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735888,1751717456777,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735889,1751717456787,"fUST",-1048.67,0.00020273,2,"2025-07-05T12:10:56.787",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735890,1751717456796,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735891,1751717456806,"fUST",-5025.46,0.00020273,2,"2025-07-05T12:10:56.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735892,1751717456815,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735893,1751717456824,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735894,1751717456834,"fUST",-553.32802301,0.00020273,2,"2025-07-05T12:10:56.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735895,1751717456844,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735896,1751717456853,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735897,1751717456862,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735898,1751717456871,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735899,1751717456881,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735900,1751717456890,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735901,1751717456899,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735902,1751717456909,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735903,1751717456918,"fUST",-313.58694235,0.00020273,2,"2025-07-05T12:10:56.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735904,1751717456928,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735905,1751717456936,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735906,1751717456946,"fUST",-1196.01,0.00020273,2,"2025-07-05T12:10:56.946",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735907,1751717456955,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735908,1751717456964,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735909,1751717456973,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735910,1751717456983,"fUST",-1874.38,0.00020273,2,"2025-07-05T12:10:56.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735911,1751717456992,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:56.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735912,1751717457001,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735913,1751717457010,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.010",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735914,1751717457019,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.019",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735915,1751717457029,"fUST",-835.28,0.00020273,2,"2025-07-05T12:10:57.029",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735916,1751717457038,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.038",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735918,1751717457047,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.047",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735919,1751717457056,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735920,1751717457066,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735921,1751717457075,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735922,1751717457084,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735923,1751717457094,"fUST",-831.58,0.00020273,2,"2025-07-05T12:10:57.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735924,1751717457103,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735925,1751717457113,"fUST",-242.282062,0.00020273,2,"2025-07-05T12:10:57.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735926,1751717457122,"fUST",-3874.14,0.00020273,2,"2025-07-05T12:10:57.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735927,1751717457132,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735928,1751717457141,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735929,1751717457150,"fUST",-4042.02,0.00020273,2,"2025-07-05T12:10:57.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735930,1751717457159,"fUST",-242.282062,0.00020273,2,"2025-07-05T12:10:57.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735931,1751717457169,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.169",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735932,1751717457178,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735933,1751717457187,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735934,1751717457197,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735935,1751717457210,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735936,1751717457219,"fUST",-282.073893,0.00020273,2,"2025-07-05T12:10:57.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735937,1751717457228,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735938,1751717457238,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735939,1751717457249,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735940,1751717457258,"fUST",-483.94,0.00020273,2,"2025-07-05T12:10:57.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735941,1751717457267,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735942,1751717457276,"fUST",-798.59,0.00020273,2,"2025-07-05T12:10:57.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735943,1751717457285,"fUST",-282.073893,0.00020273,2,"2025-07-05T12:10:57.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735944,1751717457295,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735945,1751717457304,"fUST",-2118.57,0.00020273,2,"2025-07-05T12:10:57.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735946,1751717457314,"fUST",-982.08,0.00020273,2,"2025-07-05T12:10:57.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735947,1751717457323,"fUST",-627.75,0.00020273,2,"2025-07-05T12:10:57.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735948,1751717457332,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.332",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735949,1751717457341,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.341",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735950,1751717457350,"fUST",-3714.76,0.00020273,2,"2025-07-05T12:10:57.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735951,1751717457360,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735952,1751717457369,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735953,1751717457378,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.378",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735954,1751717457388,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.388",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735955,1751717457401,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735956,1751717457410,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735957,1751717457419,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735958,1751717457429,"fUST",-1962.96,0.00020273,2,"2025-07-05T12:10:57.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735959,1751717457438,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735960,1751717457447,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735961,1751717457457,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.457",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735962,1751717457467,"fUST",-1000.14,0.00020273,2,"2025-07-05T12:10:57.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735963,1751717457477,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735964,1751717457486,"fUST",-6973.67,0.00020273,2,"2025-07-05T12:10:57.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735965,1751717457496,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.496",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735966,1751717457505,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735967,1751717457514,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.514",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735968,1751717457523,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735969,1751717457533,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735970,1751717457543,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735971,1751717457553,"fUST",-886.07,0.00020273,2,"2025-07-05T12:10:57.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735972,1751717457563,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735973,1751717457572,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735974,1751717457581,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735975,1751717457591,"fUST",-866.69,0.00020273,2,"2025-07-05T12:10:57.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735976,1751717457602,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735977,1751717457611,"fUST",-4003.58,0.00020273,2,"2025-07-05T12:10:57.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735978,1751717457620,"fUST",-500.65,0.00020273,2,"2025-07-05T12:10:57.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735979,1751717457630,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735980,1751717457639,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735981,1751717457649,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735982,1751717457658,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735983,1751717457667,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735984,1751717457676,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735985,1751717457687,"fUST",-8410.03,0.00020273,2,"2025-07-05T12:10:57.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735986,1751717457697,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735987,1751717457706,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735988,1751717457715,"fUST",-623.12,0.00020273,2,"2025-07-05T12:10:57.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735989,1751717457823,"fUST",-3495.23,0.00020273,2,"2025-07-05T12:10:57.823",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735990,1751717457833,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735991,1751717457843,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735992,1751717457852,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735993,1751717457862,"fUST",-585.18,0.00020273,2,"2025-07-05T12:10:57.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735994,1751717457871,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735995,1751717457880,"fUST",-2963.41,0.00020273,2,"2025-07-05T12:10:57.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735996,1751717457890,"fUST",-1308.23,0.00020273,2,"2025-07-05T12:10:57.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735997,1751717457900,"fUST",-520.09,0.00020273,2,"2025-07-05T12:10:57.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735998,1751717457909,"fUST",-908.26,0.00020273,2,"2025-07-05T12:10:57.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369735999,1751717457919,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736000,1751717457928,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736001,1751717457938,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736002,1751717457948,"fUST",-684.73,0.00020273,2,"2025-07-05T12:10:57.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736003,1751717457958,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736004,1751717457967,"fUST",-2334.59,0.00020273,2,"2025-07-05T12:10:57.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736005,1751717457976,"fUST",-473.97,0.00020273,2,"2025-07-05T12:10:57.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736006,1751717457986,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:57.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736007,1751717457996,"fUST",-3805.01,0.00020273,2,"2025-07-05T12:10:57.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736008,1751717458005,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:58.005",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736009,1751717458015,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:58.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736010,1751717458025,"fUST",-542.02,0.00020273,2,"2025-07-05T12:10:58.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736011,1751717458034,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:58.034",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736012,1751717458043,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:58.043",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736013,1751717458053,"fUST",-460.0,0.00020273,2,"2025-07-05T12:10:58.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736014,1751717458063,"fUST",-202.0,0.00020274,2,"2025-07-05T12:10:58.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736015,1751717458072,"fUST",-288.76,0.00020278,2,"2025-07-05T12:10:58.072",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736016,1751717458082,"fUST",-1000.0,0.00020321,2,"2025-07-05T12:10:58.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736017,1751717458091,"fUST",-1000.0,0.00020321,2,"2025-07-05T12:10:58.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736018,1751717458102,"fUST",-500.0,0.00020321,2,"2025-07-05T12:10:58.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736019,1751717458111,"fUST",-2797.71803832,0.00020342,2,"2025-07-05T12:10:58.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736020,1751717458121,"fUST",-4012.0,0.00020365,2,"2025-07-05T12:10:58.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736021,1751717458130,"fUST",-328.4,0.00020391,4,"2025-07-05T12:10:58.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736022,1751717458139,"fUST",-749.352622,0.00020442,4,"2025-07-05T12:10:58.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736023,1751717458148,"fUST",-386.35176817,0.00020446,2,"2025-07-05T12:10:58.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736024,1751717458158,"fUST",-981.387,0.00020448,2,"2025-07-05T12:10:58.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736025,1751717458168,"fUST",-2151.0,0.00020448,2,"2025-07-05T12:10:58.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736026,1751717458177,"fUST",-646.0,0.00020448,2,"2025-07-05T12:10:58.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736027,1751717458186,"fUST",-215.0738,0.00020535,2,"2025-07-05T12:10:58.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736028,1751717458196,"fUST",-369.24,0.00020538,3,"2025-07-05T12:10:58.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736029,1751717458206,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736030,1751717458216,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736031,1751717458227,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.227",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736032,1751717458236,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.236",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736033,1751717458245,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.245",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736034,1751717458255,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.255",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736035,1751717458264,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736036,1751717458273,"fUST",-244.03,0.00020547,2,"2025-07-05T12:10:58.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736037,1751717458283,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.283",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736038,1751717458294,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.294",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736039,1751717458304,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736040,1751717458315,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736041,1751717458323,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736042,1751717458334,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.334",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736043,1751717458343,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736044,1751717458352,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736045,1751717458362,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736046,1751717458371,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.371",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736047,1751717458381,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736048,1751717458390,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736049,1751717458400,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736050,1751717458410,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736051,1751717458419,"fUST",-292.32585415,0.00020547,2,"2025-07-05T12:10:58.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736052,1751717458429,"fUST",-450.85,0.00020547,2,"2025-07-05T12:10:58.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736053,1751717458438,"fUST",-150.6,0.00020547,2,"2025-07-05T12:10:58.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736054,1751717458448,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736055,1751717458457,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.457",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736056,1751717458467,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736057,1751717458476,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.476",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736058,1751717458486,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736059,1751717458495,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736060,1751717458506,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.506",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736061,1751717458515,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736062,1751717458525,"fUST",-447.81,0.00020547,2,"2025-07-05T12:10:58.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736063,1751717458534,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736064,1751717458545,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.545",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736065,1751717458554,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736066,1751717458563,"fUST",-731.51,0.00020547,2,"2025-07-05T12:10:58.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736067,1751717458573,"fUST",-218.85359997,0.00020547,2,"2025-07-05T12:10:58.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736068,1751717458582,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.582",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736069,1751717458592,"fUST",-608.34,0.00020547,2,"2025-07-05T12:10:58.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736070,1751717458602,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736071,1751717458611,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736072,1751717458621,"fUST",-624.26,0.00020547,2,"2025-07-05T12:10:58.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736073,1751717458630,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736074,1751717458639,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736075,1751717458648,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.648",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736076,1751717458657,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736077,1751717458667,"fUST",-190.45523173,0.00020547,2,"2025-07-05T12:10:58.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736078,1751717458676,"fUST",-778.71,0.00020547,2,"2025-07-05T12:10:58.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736079,1751717458685,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736080,1751717458695,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736081,1751717458704,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736082,1751717458714,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736083,1751717458723,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736084,1751717458732,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736085,1751717458742,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736086,1751717458752,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736087,1751717458762,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736088,1751717458772,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.772",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736089,1751717458781,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.781",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736090,1751717458791,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.791",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736091,1751717458800,"fUST",-1042.0,0.00020547,2,"2025-07-05T12:10:58.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736092,1751717458810,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.810",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736093,1751717458819,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.819",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736094,1751717458828,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736095,1751717458838,"fUST",-974.86,0.00020547,2,"2025-07-05T12:10:58.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736096,1751717458848,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736097,1751717458857,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736098,1751717458866,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736099,1751717458876,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.876",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736100,1751717458885,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736101,1751717458895,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.895",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736102,1751717458907,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.907",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736103,1751717458916,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.916",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736104,1751717458926,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.926",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736105,1751717458935,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.935",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736106,1751717458945,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736107,1751717458954,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736108,1751717458964,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736109,1751717458973,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736110,1751717458983,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:58.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736111,1751717458993,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:58.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736112,1751717459002,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:59.002",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736113,1751717459012,"fUST",-260.173685,0.00020547,2,"2025-07-05T12:10:59.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736114,1751717459021,"fUST",-504.72,0.00020547,2,"2025-07-05T12:10:59.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736115,1751717459031,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736116,1751717459040,"fUST",-260.173685,0.00020547,2,"2025-07-05T12:10:59.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736117,1751717459050,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:59.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736118,1751717459059,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736119,1751717459069,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.069",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736120,1751717459079,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.079",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736121,1751717459089,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736122,1751717459098,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.098",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736123,1751717459107,"fUST",-552.93,0.00020547,2,"2025-07-05T12:10:59.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736124,1751717459117,"fUST",-895.67,0.00020547,2,"2025-07-05T12:10:59.117",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736125,1751717459127,"fUST",-1207.61,0.00020547,2,"2025-07-05T12:10:59.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736126,1751717459136,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736127,1751717459145,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736128,1751717459155,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.155",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736129,1751717459164,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.164",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736130,1751717459174,"fUST",-488.93001277,0.00020547,2,"2025-07-05T12:10:59.174",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736131,1751717459184,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736132,1751717459194,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736133,1751717459203,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736134,1751717459216,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736135,1751717459225,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736136,1751717459234,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.234",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736137,1751717459244,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736138,1751717459345,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736139,1751717459356,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736140,1751717459367,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.367",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736141,1751717459376,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736142,1751717459386,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736143,1751717459396,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.396",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736144,1751717459405,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736145,1751717459414,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736146,1751717459424,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736147,1751717459434,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736148,1751717459444,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736149,1751717459453,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736150,1751717459462,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736151,1751717459472,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736152,1751717459481,"fUST",-806.76,0.00020547,2,"2025-07-05T12:10:59.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736153,1751717459491,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736154,1751717459500,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736155,1751717459510,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736156,1751717459519,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736157,1751717459528,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736158,1751717459538,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736159,1751717459548,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.548",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736160,1751717459557,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736161,1751717459567,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736162,1751717459576,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736163,1751717459585,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.585",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736164,1751717459595,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736165,1751717459604,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:59.604",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736166,1751717459614,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:59.614",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736167,1751717459624,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736168,1751717459635,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736169,1751717459644,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736170,1751717459654,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736171,1751717459663,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736172,1751717459672,"fUST",-8484.21,0.00020547,2,"2025-07-05T12:10:59.672",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736173,1751717459682,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736174,1751717459692,"fUST",-593.11283997,0.00020547,2,"2025-07-05T12:10:59.692",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736175,1751717459701,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.701",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736176,1751717459711,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736177,1751717459720,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736178,1751717459729,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736179,1751717459739,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736180,1751717459748,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736181,1751717459757,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.757",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736182,1751717459767,"fUST",-1302.66,0.00020547,2,"2025-07-05T12:10:59.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736183,1751717459776,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736184,1751717459786,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736185,1751717459795,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736186,1751717459805,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736187,1751717459814,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736188,1751717459824,"fUST",-899.03,0.00020547,2,"2025-07-05T12:10:59.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736189,1751717459833,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736190,1751717459843,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736191,1751717459852,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736192,1751717459861,"fUST",-2958.02,0.00020547,2,"2025-07-05T12:10:59.861",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736193,1751717459871,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736194,1751717459880,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736195,1751717459890,"fUST",-500.0,0.00020547,2,"2025-07-05T12:10:59.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736196,1751717459900,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736197,1751717459910,"fUST",-151.0,0.00020547,2,"2025-07-05T12:10:59.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736198,1751717459919,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736199,1751717459929,"fUST",-1157.79,0.00020547,2,"2025-07-05T12:10:59.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736200,1751717459938,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736201,1751717459948,"fUST",-500.0,0.00020547,2,"2025-07-05T12:10:59.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736202,1751717459959,"fUST",-690.01,0.00020547,2,"2025-07-05T12:10:59.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736203,1751717459969,"fUST",-1476.01,0.00020547,2,"2025-07-05T12:10:59.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736204,1751717459979,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736205,1751717459989,"fUST",-460.0,0.00020547,2,"2025-07-05T12:10:59.989",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736206,1751717460001,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736207,1751717460022,"fUST",-3194.32,0.00020547,2,"2025-07-05T12:11:00.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736208,1751717460040,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736209,1751717460059,"fUST",-581.35,0.00020547,2,"2025-07-05T12:11:00.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736210,1751717460080,"fUST",-603.03,0.00020547,2,"2025-07-05T12:11:00.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736211,1751717460099,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736212,1751717460116,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736213,1751717460135,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.135",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736214,1751717460149,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736215,1751717460167,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736216,1751717460186,"fUST",-2867.07,0.00020547,2,"2025-07-05T12:11:00.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736217,1751717460208,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.208",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736218,1751717460221,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736219,1751717460239,"fUST",-1796.52,0.00020547,2,"2025-07-05T12:11:00.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736220,1751717460256,"fUST",-5436.63,0.00020547,2,"2025-07-05T12:11:00.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736221,1751717460273,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736222,1751717460286,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736223,1751717460304,"fUST",-1403.53,0.00020547,2,"2025-07-05T12:11:00.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736224,1751717460321,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736225,1751717460338,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.338",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736226,1751717460353,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736227,1751717460368,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.368",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736228,1751717460384,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736229,1751717460398,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736230,1751717460412,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736231,1751717460426,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.426",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736232,1751717460441,"fUST",-2173.26,0.00020547,2,"2025-07-05T12:11:00.441",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736233,1751717460455,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736234,1751717460470,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736235,1751717460485,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736236,1751717460499,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736237,1751717460514,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.514",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736238,1751717460528,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736239,1751717460542,"fUST",-1048.67,0.00020547,2,"2025-07-05T12:11:00.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736240,1751717460557,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736241,1751717460572,"fUST",-5025.46,0.00020547,2,"2025-07-05T12:11:00.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736242,1751717460586,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736243,1751717460601,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736244,1751717460615,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736245,1751717460630,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736246,1751717460644,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736247,1751717460659,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736248,1751717460673,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736249,1751717460688,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736250,1751717460702,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736251,1751717460717,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736252,1751717460732,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736253,1751717460746,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736254,1751717460761,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.761",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736255,1751717460777,"fUST",-1196.01,0.00020547,2,"2025-07-05T12:11:00.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736256,1751717460792,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.792",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736257,1751717460807,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.807",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736258,1751717460821,"fUST",-1874.38,0.00020547,2,"2025-07-05T12:11:00.821",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736259,1751717460835,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736260,1751717460849,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.849",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736261,1751717460864,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.864",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736262,1751717460878,"fUST",-835.28,0.00020547,2,"2025-07-05T12:11:00.878",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736263,1751717460893,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736264,1751717460907,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.907",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736265,1751717460921,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736266,1751717460935,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.935",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736267,1751717460950,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736268,1751717460963,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.963",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736269,1751717460977,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:00.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736270,1751717460992,"fUST",-831.58,0.00020547,2,"2025-07-05T12:11:00.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736271,1751717461007,"fUST",-3874.14,0.00020547,2,"2025-07-05T12:11:01.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736272,1751717461021,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736273,1751717461035,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736274,1751717461050,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736275,1751717461172,"fUST",-4042.02,0.00020547,2,"2025-07-05T12:11:01.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736276,1751717461223,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.223",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736277,1751717461233,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.233",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736278,1751717461243,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.243",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736279,1751717461253,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736280,1751717461262,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736281,1751717461273,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736282,1751717461283,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.283",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736283,1751717461293,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.293",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736284,1751717461305,"fUST",-483.94,0.00020547,2,"2025-07-05T12:11:01.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736285,1751717461316,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736286,1751717461325,"fUST",-798.59,0.00020547,2,"2025-07-05T12:11:01.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736287,1751717461336,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736288,1751717461346,"fUST",-2118.57,0.00020547,2,"2025-07-05T12:11:01.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736289,1751717461356,"fUST",-982.08,0.00020547,2,"2025-07-05T12:11:01.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736290,1751717461365,"fUST",-627.75,0.00020547,2,"2025-07-05T12:11:01.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736291,1751717461375,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.375",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736292,1751717461384,"fUST",-468.6382471,0.00020547,2,"2025-07-05T12:11:01.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736293,1751717461394,"fUST",-3714.76,0.00020547,2,"2025-07-05T12:11:01.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736294,1751717461404,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736295,1751717461414,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736296,1751717461424,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736297,1751717461434,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736298,1751717461443,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736299,1751717461453,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736300,1751717461462,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736301,1751717461472,"fUST",-1962.96,0.00020547,2,"2025-07-05T12:11:01.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736302,1751717461482,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736303,1751717461492,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736304,1751717461501,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736305,1751717461511,"fUST",-1000.14,0.00020547,2,"2025-07-05T12:11:01.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736306,1751717461520,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736307,1751717461530,"fUST",-6973.67,0.00020547,2,"2025-07-05T12:11:01.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736308,1751717461540,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736309,1751717461549,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736310,1751717461559,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736311,1751717461569,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736312,1751717461577,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736313,1751717461587,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736314,1751717461597,"fUST",-886.07,0.00020547,2,"2025-07-05T12:11:01.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736315,1751717461606,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736316,1751717461616,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736317,1751717461625,"fUST",-866.69,0.00020547,2,"2025-07-05T12:11:01.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736318,1751717461635,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736319,1751717461644,"fUST",-4003.58,0.00020547,2,"2025-07-05T12:11:01.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736320,1751717461654,"fUST",-500.65,0.00020547,2,"2025-07-05T12:11:01.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736321,1751717461664,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.664",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736322,1751717461673,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736323,1751717461682,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736324,1751717461692,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.692",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736325,1751717461702,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736326,1751717461711,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736327,1751717461721,"fUST",-8410.03,0.00020547,2,"2025-07-05T12:11:01.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736328,1751717461730,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.730",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736329,1751717461739,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736330,1751717461748,"fUST",-623.12,0.00020547,2,"2025-07-05T12:11:01.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736331,1751717461758,"fUST",-3495.23,0.00020547,2,"2025-07-05T12:11:01.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736332,1751717461769,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736333,1751717461779,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736334,1751717461789,"fUST",-585.18,0.00020547,2,"2025-07-05T12:11:01.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736335,1751717461798,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.798",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736336,1751717461808,"fUST",-2963.41,0.00020547,2,"2025-07-05T12:11:01.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736337,1751717461819,"fUST",-1308.23,0.00020547,2,"2025-07-05T12:11:01.819",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736338,1751717461829,"fUST",-520.09,0.00020547,2,"2025-07-05T12:11:01.829",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736339,1751717461839,"fUST",-908.26,0.00020547,2,"2025-07-05T12:11:01.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736340,1751717461848,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736341,1751717461857,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736342,1751717461867,"fUST",-684.73,0.00020547,2,"2025-07-05T12:11:01.867",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736343,1751717461876,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.876",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736344,1751717461887,"fUST",-473.97,0.00020547,2,"2025-07-05T12:11:01.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736345,1751717461896,"fUST",-2334.59,0.00020547,2,"2025-07-05T12:11:01.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736346,1751717461908,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736347,1751717461919,"fUST",-3805.01,0.00020547,2,"2025-07-05T12:11:01.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736348,1751717461930,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736349,1751717461939,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736350,1751717461950,"fUST",-542.02,0.00020547,2,"2025-07-05T12:11:01.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736351,1751717461959,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736352,1751717461969,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736353,1751717461978,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:01.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736354,1751717461988,"fUST",-267.742029,0.00020568,2,"2025-07-05T12:11:01.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736355,1751717461997,"fUST",-222.202548,0.00020568,2,"2025-07-05T12:11:01.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736356,1751717462007,"fUST",-222.202548,0.00020568,2,"2025-07-05T12:11:02.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736357,1751717462017,"fUST",-242.282062,0.00020568,2,"2025-07-05T12:11:02.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736358,1751717462027,"fUST",-242.282062,0.00020568,2,"2025-07-05T12:11:02.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736359,1751717462037,"fUST",-282.073893,0.00020568,2,"2025-07-05T12:11:02.037",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736360,1751717462048,"fUST",-282.073893,0.00020568,2,"2025-07-05T12:11:02.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736361,1751717462058,"fUST",-175.96506682,0.00020568,2,"2025-07-05T12:11:02.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736362,1751717462068,"fUST",-4206.07,0.000206,2,"2025-07-05T12:11:02.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736363,1751717462078,"fUST",-328.4,0.00020602,4,"2025-07-05T12:11:02.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736364,1751717462089,"fUST",-8144.31447965,0.00020673,2,"2025-07-05T12:11:02.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736365,1751717462099,"fUST",-2797.71803833,0.00020674,2,"2025-07-05T12:11:02.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736366,1751717462108,"fUST",-366.4782688,0.00020685,2,"2025-07-05T12:11:02.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736367,1751717462119,"fUST",-166.49643125,0.00020712,2,"2025-07-05T12:11:02.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736368,1751717462129,"fUST",-151.0,0.00020741,2,"2025-07-05T12:11:02.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736369,1751717462138,"fUST",-151.0,0.00020741,2,"2025-07-05T12:11:02.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736370,1751717462147,"fUST",-4012.0,0.00020805,2,"2025-07-05T12:11:02.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736371,1751717462157,"fUST",-328.4,0.00020813,4,"2025-07-05T12:11:02.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736372,1751717462167,"fUST",-500.0,0.0002082,10,"2025-07-05T12:11:02.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736373,1751717462177,"fUST",-500.0,0.0002082,10,"2025-07-05T12:11:02.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736374,1751717462186,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736375,1751717462196,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736376,1751717462211,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736377,1751717462220,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736378,1751717462229,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736379,1751717462239,"fUST",-152.760688,0.00020821,2,"2025-07-05T12:11:02.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736380,1751717462248,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736381,1751717462259,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736382,1751717462269,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736383,1751717462279,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736384,1751717462288,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736385,1751717462298,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736386,1751717462307,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736387,1751717462317,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736388,1751717462326,"fUST",-482.47017356,0.00020821,2,"2025-07-05T12:11:02.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736389,1751717462335,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736390,1751717462344,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736391,1751717462354,"fUST",-166.9060688,0.00020821,2,"2025-07-05T12:11:02.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736392,1751717462364,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736393,1751717462373,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736394,1751717462383,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736395,1751717462391,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736396,1751717462401,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736397,1751717462410,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736398,1751717462419,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736399,1751717462429,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736400,1751717462438,"fUST",-731.51,0.00020821,2,"2025-07-05T12:11:02.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736401,1751717462448,"fUST",-608.34,0.00020821,2,"2025-07-05T12:11:02.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736402,1751717462458,"fUST",-474.37,0.00020821,2,"2025-07-05T12:11:02.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736403,1751717462467,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736404,1751717462476,"fUST",-624.26,0.00020821,2,"2025-07-05T12:11:02.476",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736405,1751717462485,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736406,1751717462495,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736407,1751717462504,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736408,1751717462515,"fUST",-778.71,0.00020821,2,"2025-07-05T12:11:02.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736409,1751717462524,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736410,1751717462533,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736411,1751717462542,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736412,1751717462552,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.552",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736413,1751717462561,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.561",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736414,1751717462570,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736415,1751717462580,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.580",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736416,1751717462589,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.589",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736417,1751717462598,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736418,1751717462608,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.608",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736419,1751717462618,"fUST",-1042.0,0.00020821,2,"2025-07-05T12:11:02.618",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736420,1751717462627,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736421,1751717462637,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736422,1751717462646,"fUST",-229.00591698,0.00020821,2,"2025-07-05T12:11:02.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736423,1751717462660,"fUST",-974.86,0.00020821,2,"2025-07-05T12:11:02.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736424,1751717462670,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.670",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736425,1751717462679,"fUST",-474.1,0.00020821,2,"2025-07-05T12:11:02.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736426,1751717462689,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736427,1751717462698,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736428,1751717462707,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736429,1751717462717,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736430,1751717462726,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736431,1751717462735,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.735",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736432,1751717462744,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.744",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736433,1751717462754,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736434,1751717462764,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736435,1751717462774,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736436,1751717462791,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.791",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736437,1751717462801,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.801",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736438,1751717462811,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.811",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736439,1751717462821,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.821",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736440,1751717462830,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:02.830",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736441,1751717462841,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736442,1751717462850,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.850",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736443,1751717462860,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736444,1751717462870,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736445,1751717462880,"fUST",-895.67,0.00020821,2,"2025-07-05T12:11:02.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736446,1751717462890,"fUST",-1207.61,0.00020821,2,"2025-07-05T12:11:02.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736447,1751717462901,"fUST",-153.96,0.00020821,2,"2025-07-05T12:11:02.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736448,1751717462911,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736449,1751717462921,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736450,1751717462932,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.932",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736451,1751717462941,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.941",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736452,1751717462951,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.951",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736453,1751717462961,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.961",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736454,1751717462972,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.972",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736455,1751717462982,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736456,1751717462992,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:02.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736457,1751717463001,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736458,1751717463011,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736459,1751717463020,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736460,1751717463030,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736461,1751717463041,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736462,1751717463053,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736463,1751717463066,"fUST",-464.59204951,0.00020821,2,"2025-07-05T12:11:03.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736464,1751717463078,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736465,1751717463089,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736466,1751717463099,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736467,1751717463108,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736468,1751717463118,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736469,1751717463128,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.128",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736470,1751717463138,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736471,1751717463148,"fUST",-806.76,0.00020821,2,"2025-07-05T12:11:03.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736472,1751717463157,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736473,1751717463167,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736474,1751717463176,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736475,1751717463186,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736476,1751717463196,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736477,1751717463206,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736478,1751717463218,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.218",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736479,1751717463359,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736480,1751717463370,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.370",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736481,1751717463379,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736482,1751717463389,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:03.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736483,1751717463399,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:03.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736484,1751717463409,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736485,1751717463419,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736486,1751717463429,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736487,1751717463439,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736488,1751717463449,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736489,1751717463459,"fUST",-8484.21,0.00020821,2,"2025-07-05T12:11:03.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736490,1751717463469,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736491,1751717463479,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736492,1751717463488,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736493,1751717463497,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736494,1751717463507,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736495,1751717463517,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.517",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736496,1751717463527,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736497,1751717463536,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.536",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736498,1751717463547,"fUST",-1302.66,0.00020821,2,"2025-07-05T12:11:03.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736499,1751717463556,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736500,1751717463565,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736501,1751717463575,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736502,1751717463584,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736503,1751717463594,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736504,1751717463604,"fUST",-899.03,0.00020821,2,"2025-07-05T12:11:03.604",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736505,1751717463614,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.614",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736506,1751717463624,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736507,1751717463633,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736508,1751717463642,"fUST",-2958.02,0.00020821,2,"2025-07-05T12:11:03.642",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736509,1751717463652,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736510,1751717463661,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.661",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736511,1751717463671,"fUST",-500.0,0.00020821,2,"2025-07-05T12:11:03.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736512,1751717463680,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736513,1751717463689,"fUST",-151.0,0.00020821,2,"2025-07-05T12:11:03.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736514,1751717463699,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.699",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736515,1751717463709,"fUST",-1157.79,0.00020821,2,"2025-07-05T12:11:03.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736516,1751717463719,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:03.719",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736517,1751717463729,"fUST",-412.13671763,0.00020821,2,"2025-07-05T12:11:03.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736518,1751717463980,"fUST",-202.14133071,0.00020821,2,"2025-07-05T12:11:03.980",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736519,1751717463990,"fUST",-690.01,0.00020821,2,"2025-07-05T12:11:03.990",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736520,1751717463999,"fUST",-419.78826706,0.00020821,2,"2025-07-05T12:11:03.999",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736521,1751717464011,"fUST",-1056.22173294,0.00020821,2,"2025-07-05T12:11:04.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736522,1751717464021,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736523,1751717464030,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736524,1751717464040,"fUST",-478.68237872,0.00020821,2,"2025-07-05T12:11:04.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736525,1751717464049,"fUST",-3194.32,0.00020821,2,"2025-07-05T12:11:04.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736526,1751717464059,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736527,1751717464068,"fUST",-581.35,0.00020821,2,"2025-07-05T12:11:04.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736528,1751717464078,"fUST",-603.03,0.00020821,2,"2025-07-05T12:11:04.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736529,1751717464088,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736530,1751717464097,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736531,1751717464107,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736532,1751717464118,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736533,1751717464128,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.128",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736534,1751717464138,"fUST",-205.81502825,0.00020821,2,"2025-07-05T12:11:04.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736535,1751717464150,"fUST",-2661.25497175,0.00020821,2,"2025-07-05T12:11:04.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736536,1751717464163,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.163",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736537,1751717464175,"fUST",-1796.52,0.00020821,2,"2025-07-05T12:11:04.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736538,1751717464185,"fUST",-1887.67859965,0.00020821,2,"2025-07-05T12:11:04.185",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736539,1751717464197,"fUST",-744.58352582,0.00020821,2,"2025-07-05T12:11:04.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736540,1751717464217,"fUST",-769.55865236,0.00020821,2,"2025-07-05T12:11:04.217",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736541,1751717464236,"fUST",-2034.80922217,0.00020821,2,"2025-07-05T12:11:04.236",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736542,1751717464246,"fUST",-124.78116732,0.00020821,2,"2025-07-05T12:11:04.246",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736543,1751717464259,"fUST",-335.21883268,0.00020821,2,"2025-07-05T12:11:04.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736544,1751717464268,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:04.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736545,1751717464278,"fUST",-404.04110491,0.00020821,2,"2025-07-05T12:11:04.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736546,1751717464289,"fUST",-288.91150056,0.00020821,2,"2025-07-05T12:11:04.289",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736547,1751717464318,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:04.318",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736548,1751717464328,"fUST",-145.45,0.00020273,2,"2025-07-05T12:11:04.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736549,1751717464340,"fUST",-757.55200242,0.00020273,2,"2025-07-05T12:11:04.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736550,1751717464352,"fUST",-470.02799758,0.00020273,2,"2025-07-05T12:11:04.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736551,1751717464362,"fUST",-11.81769265,0.00020821,2,"2025-07-05T12:11:04.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736552,1751717464865,"fUST",-1958.39254114,0.00019166,2,"2025-07-05T12:11:04.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736553,1751717464877,"fUST",-23041.60745886,0.00019166,2,"2025-07-05T12:11:04.877",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736554,1751717464887,"fUST",-10737.88124824,0.00019166,2,"2025-07-05T12:11:04.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736555,1751717464900,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:04.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736556,1751717464911,"fUST",-461.64086314,0.00019178,2,"2025-07-05T12:11:04.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736557,1751717464921,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:04.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736558,1751717464933,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:04.933",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736559,1751717464943,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:04.943",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736560,1751717464952,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:04.952",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736561,1751717464962,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:04.962",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736562,1751717464973,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:04.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736563,1751717464984,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:04.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736564,1751717464995,"fUST",-460.0,0.0002,2,"2025-07-05T12:11:04.995",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736565,1751717465006,"fUST",-460.0,0.0002,2,"2025-07-05T12:11:05.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736566,1751717465016,"fUST",-460.0,0.00020273,2,"2025-07-05T12:11:05.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736567,1751717465025,"fUST",-460.0,0.00020273,2,"2025-07-05T12:11:05.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736568,1751717465159,"fUST",-460.0,0.00020273,2,"2025-07-05T12:11:05.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736569,1751717465171,"fUST",-1373.03,0.00020547,2,"2025-07-05T12:11:05.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736570,1751717465182,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:05.182",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736571,1751717465193,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:05.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736572,1751717465202,"fUST",-460.0,0.00020547,2,"2025-07-05T12:11:05.202",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736573,1751717465215,"fUST",-698.75970188,0.00020821,2,"2025-07-05T12:11:05.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736574,1751717465228,"fUST",-210.74143469,0.00020821,2,"2025-07-05T12:11:05.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736575,1751717465239,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736576,1751717465249,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736577,1751717465258,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736578,1751717465267,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736579,1751717465278,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736580,1751717465288,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736581,1751717465298,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736582,1751717465309,"fUST",-2173.26,0.00020821,2,"2025-07-05T12:11:05.309",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736583,1751717465319,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736584,1751717465329,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.329",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736585,1751717465338,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.338",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736586,1751717465348,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.348",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736587,1751717465359,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736588,1751717465369,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736589,1751717465380,"fUST",-1048.67,0.00020821,2,"2025-07-05T12:11:05.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736590,1751717465390,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736591,1751717465399,"fUST",-5025.46,0.00020821,2,"2025-07-05T12:11:05.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736592,1751717465411,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736593,1751717465421,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736594,1751717465432,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736595,1751717465443,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736596,1751717465660,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736597,1751717465671,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736598,1751717465682,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736599,1751717465693,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736600,1751717465703,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736601,1751717465714,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736602,1751717465725,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736603,1751717465734,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736604,1751717465744,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.744",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736605,1751717465755,"fUST",-1196.01,0.00020821,2,"2025-07-05T12:11:05.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736606,1751717465764,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736607,1751717465775,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736608,1751717465785,"fUST",-1874.38,0.00020821,2,"2025-07-05T12:11:05.785",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736609,1751717465795,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736610,1751717465805,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736611,1751717465815,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736612,1751717465825,"fUST",-835.28,0.00020821,2,"2025-07-05T12:11:05.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736613,1751717465835,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736614,1751717465845,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736615,1751717465855,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736616,1751717465866,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736617,1751717465877,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.877",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736618,1751717465889,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.889",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736619,1751717465899,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736620,1751717465909,"fUST",-831.58,0.00020821,2,"2025-07-05T12:11:05.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736621,1751717465919,"fUST",-3874.14,0.00020821,2,"2025-07-05T12:11:05.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736622,1751717465931,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736623,1751717465940,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736624,1751717465950,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736625,1751717465960,"fUST",-4042.02,0.00020821,2,"2025-07-05T12:11:05.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736626,1751717465970,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.970",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736627,1751717465981,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.981",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736628,1751717465992,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:05.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736629,1751717466002,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.002",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736630,1751717466012,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736631,1751717466023,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.023",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736632,1751717466033,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736633,1751717466043,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.043",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736634,1751717466052,"fUST",-483.94,0.00020821,2,"2025-07-05T12:11:06.052",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736635,1751717466063,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736636,1751717466074,"fUST",-798.59,0.00020821,2,"2025-07-05T12:11:06.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736637,1751717466084,"fUST",-574.3194328,0.00020821,2,"2025-07-05T12:11:06.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736638,1751717466096,"fUST",-2118.57,0.00020821,2,"2025-07-05T12:11:06.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736639,1751717466108,"fUST",-982.08,0.00020821,2,"2025-07-05T12:11:06.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736640,1751717466119,"fUST",-627.75,0.00020821,2,"2025-07-05T12:11:06.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736641,1751717466130,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736642,1751717466140,"fUST",-3714.76,0.00020821,2,"2025-07-05T12:11:06.140",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736643,1751717466150,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736644,1751717466160,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.160",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736645,1751717466170,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.170",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736646,1751717466179,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.179",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736647,1751717466188,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736648,1751717466198,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.198",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736649,1751717466209,"fUST",-1962.96,0.00020821,2,"2025-07-05T12:11:06.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736650,1751717466219,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736651,1751717466230,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736652,1751717466240,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736653,1751717466249,"fUST",-1000.14,0.00020821,2,"2025-07-05T12:11:06.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736654,1751717466259,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736655,1751717466268,"fUST",-6973.67,0.00020821,2,"2025-07-05T12:11:06.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736656,1751717466277,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736657,1751717466288,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736658,1751717466300,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736659,1751717466311,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.311",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736660,1751717466321,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736661,1751717466331,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.331",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736662,1751717466341,"fUST",-886.07,0.00020821,2,"2025-07-05T12:11:06.341",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736663,1751717466350,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736664,1751717466360,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736665,1751717466370,"fUST",-866.69,0.00020821,2,"2025-07-05T12:11:06.370",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736666,1751717466380,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736667,1751717466391,"fUST",-4003.58,0.00020821,2,"2025-07-05T12:11:06.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736668,1751717466400,"fUST",-500.65,0.00020821,2,"2025-07-05T12:11:06.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736669,1751717466411,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736670,1751717466423,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736671,1751717466432,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736672,1751717466442,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736673,1751717466451,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736674,1751717466460,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736675,1751717466470,"fUST",-8410.03,0.00020821,2,"2025-07-05T12:11:06.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736676,1751717466481,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736677,1751717466490,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736678,1751717466501,"fUST",-623.12,0.00020821,2,"2025-07-05T12:11:06.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736679,1751717466511,"fUST",-3495.23,0.00020821,2,"2025-07-05T12:11:06.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736680,1751717466520,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736681,1751717466530,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736682,1751717466540,"fUST",-585.18,0.00020821,2,"2025-07-05T12:11:06.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736683,1751717466550,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736684,1751717466560,"fUST",-2963.41,0.00020821,2,"2025-07-05T12:11:06.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736685,1751717466570,"fUST",-1308.23,0.00020821,2,"2025-07-05T12:11:06.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736686,1751717466579,"fUST",-520.09,0.00020821,2,"2025-07-05T12:11:06.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736687,1751717466588,"fUST",-908.26,0.00020821,2,"2025-07-05T12:11:06.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736688,1751717466597,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736689,1751717466606,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736690,1751717466616,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736691,1751717466625,"fUST",-684.73,0.00020821,2,"2025-07-05T12:11:06.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736692,1751717466634,"fUST",-473.97,0.00020821,2,"2025-07-05T12:11:06.634",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736693,1751717466644,"fUST",-2334.59,0.00020821,2,"2025-07-05T12:11:06.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736694,1751717466653,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.653",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736695,1751717466662,"fUST",-3805.01,0.00020821,2,"2025-07-05T12:11:06.662",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736696,1751717466672,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.672",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736697,1751717466682,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736698,1751717466691,"fUST",-542.02,0.00020821,2,"2025-07-05T12:11:06.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736699,1751717466701,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.701",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736700,1751717466712,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736701,1751717466721,"fUST",-1373.03,0.00020821,2,"2025-07-05T12:11:06.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736702,1751717466731,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.731",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736703,1751717466740,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.740",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736704,1751717466750,"fUST",-460.0,0.00020821,2,"2025-07-05T12:11:06.750",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736705,1751717466759,"fUST",-159.3982008,0.00020822,2,"2025-07-05T12:11:06.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736706,1751717466768,"fUST",-575.6969649,0.00020822,2,"2025-07-05T12:11:06.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736707,1751717466778,"fUST",-800.0,0.00020861,2,"2025-07-05T12:11:06.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736708,1751717466789,"fUST",-800.0,0.00020865,2,"2025-07-05T12:11:06.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736709,1751717466800,"fUST",-1500.0,0.00020868,2,"2025-07-05T12:11:06.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736710,1751717466810,"fUST",-1500.0,0.00020868,2,"2025-07-05T12:11:06.810",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736711,1751717466819,"fUST",-160.825521,0.00020895,2,"2025-07-05T12:11:06.819",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736712,1751717466829,"fUST",-9027.03718061,0.00020897,5,"2025-07-05T12:11:06.829",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736713,1751717466838,"fUST",-4012.0,0.00020901,2,"2025-07-05T12:11:06.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736714,1751717466847,"fUST",-411.0,0.00020938,2,"2025-07-05T12:11:06.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736715,1751717466856,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736716,1751717466866,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736717,1751717466875,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736718,1751717466885,"fUST",-500.33332493,0.0002095,2,"2025-07-05T12:11:06.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736719,1751717466897,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.897",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736720,1751717466907,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.907",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736721,1751717466917,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736722,1751717466926,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.926",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736723,1751717466936,"fUST",-500.42573378,0.0002095,2,"2025-07-05T12:11:06.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736724,1751717466945,"fUST",-600.0,0.0002095,2,"2025-07-05T12:11:06.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736725,1751717466955,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736726,1751717466966,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736727,1751717466976,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736728,1751717466986,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736729,1751717466996,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:06.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736730,1751717467006,"fUST",-505.01373582,0.0002095,2,"2025-07-05T12:11:07.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736731,1751717467016,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736732,1751717467027,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736733,1751717467037,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.037",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736734,1751717467046,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736735,1751717467056,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736736,1751717467066,"fUST",-548.38601002,0.0002095,2,"2025-07-05T12:11:07.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736737,1751717467075,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736738,1751717467085,"fUST",-346.88674891,0.0002095,2,"2025-07-05T12:11:07.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736739,1751717467095,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736740,1751717467105,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.105",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736741,1751717467114,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.114",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736742,1751717467124,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.124",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736743,1751717467134,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736744,1751717467144,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736745,1751717467154,"fUST",-500.0,0.0002095,2,"2025-07-05T12:11:07.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736746,1751717467165,"fUST",-168.0,0.00020959,2,"2025-07-05T12:11:07.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736747,1751717467277,"fUST",-162.135416,0.00020977,2,"2025-07-05T12:11:07.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736748,1751717467287,"fUST",-411.0,0.00020986,2,"2025-07-05T12:11:07.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736749,1751717467297,"fUST",-166.49643125,0.00020986,2,"2025-07-05T12:11:07.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736750,1751717467307,"fUST",-166.49643125,0.00020986,2,"2025-07-05T12:11:07.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736751,1751717467318,"fUST",-166.49643125,0.00020986,2,"2025-07-05T12:11:07.318",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736752,1751717467328,"fUST",-166.49643125,0.00020986,2,"2025-07-05T12:11:07.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736753,1751717467336,"fUST",-3000.0,0.00021,2,"2025-07-05T12:11:07.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736754,1751717467346,"fUST",-3000.0,0.0002101,2,"2025-07-05T12:11:07.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736755,1751717467355,"fUST",-168.0,0.00021018,2,"2025-07-05T12:11:07.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736756,1751717467365,"fUST",-3000.0,0.0002102,2,"2025-07-05T12:11:07.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736757,1751717467374,"fUST",-151.0,0.0002102,2,"2025-07-05T12:11:07.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736758,1751717467384,"fUST",-328.4,0.00021024,4,"2025-07-05T12:11:07.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736759,1751717467393,"fUST",-3000.0,0.0002103,2,"2025-07-05T12:11:07.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736760,1751717467402,"fUST",-5888.0,0.00021037,2,"2025-07-05T12:11:07.402",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736761,1751717467411,"fUST",-3000.0,0.0002104,2,"2025-07-05T12:11:07.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736762,1751717467420,"fUST",-3000.0,0.0002105,2,"2025-07-05T12:11:07.420",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736763,1751717467429,"fUST",-3000.0,0.0002106,2,"2025-07-05T12:11:07.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736764,1751717467438,"fUST",-222.202548,0.0002106,2,"2025-07-05T12:11:07.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736765,1751717467447,"fUST",-222.202548,0.0002106,2,"2025-07-05T12:11:07.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736766,1751717467457,"fUST",-242.282062,0.0002106,2,"2025-07-05T12:11:07.457",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736767,1751717467467,"fUST",-242.282062,0.0002106,2,"2025-07-05T12:11:07.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736768,1751717467478,"fUST",-282.073893,0.0002106,2,"2025-07-05T12:11:07.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736769,1751717467488,"fUST",-282.073893,0.0002106,2,"2025-07-05T12:11:07.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736770,1751717467498,"fUST",-3000.0,0.0002107,2,"2025-07-05T12:11:07.498",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736771,1751717467510,"fUST",-151.0,0.0002107,2,"2025-07-05T12:11:07.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736772,1751717467519,"fUST",-151.0,0.0002107,2,"2025-07-05T12:11:07.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736773,1751717467529,"fUST",-260.173685,0.0002107,2,"2025-07-05T12:11:07.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736774,1751717467540,"fUST",-260.173685,0.0002107,2,"2025-07-05T12:11:07.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736775,1751717467550,"fUST",-160.388889,0.00021075,2,"2025-07-05T12:11:07.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736776,1751717467559,"fUST",-3000.0,0.0002108,2,"2025-07-05T12:11:07.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736777,1751717467568,"fUST",-3000.0,0.0002109,2,"2025-07-05T12:11:07.568",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736778,1751717467578,"fUST",-151.0,0.0002109,2,"2025-07-05T12:11:07.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736779,1751717467587,"fUST",-151.0,0.0002109,2,"2025-07-05T12:11:07.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736780,1751717467597,"fUST",-151.0,0.0002109,2,"2025-07-05T12:11:07.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736781,1751717467607,"fUST",-500.0,0.00021094,10,"2025-07-05T12:11:07.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736782,1751717467616,"fUST",-500.0,0.00021094,10,"2025-07-05T12:11:07.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736783,1751717467626,"fUST",-500.0,0.00021094,10,"2025-07-05T12:11:07.626",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736784,1751717467636,"fUST",-500.0,0.00021094,10,"2025-07-05T12:11:07.636",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736785,1751717467645,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.645",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736786,1751717467655,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736787,1751717467665,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.665",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736788,1751717467675,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.675",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736789,1751717467684,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.684",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736790,1751717467694,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.694",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736791,1751717467703,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736792,1751717467713,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.713",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736793,1751717467722,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.722",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736794,1751717467732,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736795,1751717467742,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736796,1751717467751,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.751",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736797,1751717467760,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.760",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736798,1751717467770,"fUST",-282.045458,0.00021095,2,"2025-07-05T12:11:07.770",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736799,1751717467779,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736800,1751717467788,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736801,1751717467797,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736802,1751717467806,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736803,1751717467816,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736804,1751717467826,"fUST",-531.89,0.00021095,2,"2025-07-05T12:11:07.826",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736805,1751717467835,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736806,1751717467844,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736807,1751717467853,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736808,1751717467863,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736809,1751717467872,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736810,1751717467881,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736811,1751717467891,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736812,1751717467900,"fUST",-569.9,0.00021095,2,"2025-07-05T12:11:07.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736813,1751717467910,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736814,1751717467922,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736815,1751717467931,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736816,1751717467941,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.941",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736817,1751717467950,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:07.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736818,1751717467960,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:07.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736819,1751717467969,"fUST",-731.51,0.00021095,2,"2025-07-05T12:11:07.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736820,1751717467979,"fUST",-608.34,0.00021095,2,"2025-07-05T12:11:07.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736821,1751717467988,"fUST",-474.1359771,0.00021095,2,"2025-07-05T12:11:07.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736822,1751717467998,"fUST",-624.26,0.00021095,2,"2025-07-05T12:11:07.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736823,1751717468007,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:08.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736824,1751717468016,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736825,1751717468026,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736826,1751717468035,"fUST",-778.71,0.00021095,2,"2025-07-05T12:11:08.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736827,1751717468045,"fUST",-556.0,0.00021095,2,"2025-07-05T12:11:08.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736828,1751717468054,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736829,1751717468063,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736830,1751717468072,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.072",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736831,1751717468082,"fUST",-326.17,0.00021095,2,"2025-07-05T12:11:08.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736832,1751717468091,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736833,1751717468100,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736834,1751717468110,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736835,1751717468119,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736836,1751717468129,"fUST",-1042.0,0.00021095,2,"2025-07-05T12:11:08.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736837,1751717468138,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736838,1751717468148,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736839,1751717468158,"fUST",-974.86,0.00021095,2,"2025-07-05T12:11:08.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736840,1751717468167,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736841,1751717468177,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736842,1751717468194,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736843,1751717468208,"fUST",-461.43,0.00021095,2,"2025-07-05T12:11:08.208",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736844,1751717468219,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736845,1751717468231,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736846,1751717468241,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736847,1751717468251,"fUST",-249.65,0.00021095,2,"2025-07-05T12:11:08.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736848,1751717468261,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.261",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736849,1751717468271,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736850,1751717468281,"fUST",-485.37,0.00021095,2,"2025-07-05T12:11:08.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736851,1751717468291,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:08.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736852,1751717468301,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.301",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736853,1751717468312,"fUST",-196.734951,0.00021095,2,"2025-07-05T12:11:08.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736854,1751717468322,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.322",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736855,1751717468332,"fUST",-151.0,0.00021095,2,"2025-07-05T12:11:08.332",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736856,1751717468343,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736857,1751717468353,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736858,1751717468363,"fUST",-401.92396583,0.00021095,2,"2025-07-05T12:11:08.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736859,1751717468373,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736860,1751717468383,"fUST",-895.67,0.00021095,2,"2025-07-05T12:11:08.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736861,1751717468394,"fUST",-1207.61,0.00021095,2,"2025-07-05T12:11:08.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736862,1751717468403,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736863,1751717468413,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736864,1751717468423,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736865,1751717468433,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736866,1751717468443,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736867,1751717468453,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736868,1751717468463,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736869,1751717468473,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736870,1751717468483,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736871,1751717468494,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.494",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736872,1751717468504,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736873,1751717468513,"fUST",-542.98,0.00021095,2,"2025-07-05T12:11:08.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736874,1751717468523,"fUST",-314.27519119,0.00021095,2,"2025-07-05T12:11:08.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736875,1751717468533,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736876,1751717468542,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736877,1751717468551,"fUST",-806.76,0.00021095,2,"2025-07-05T12:11:08.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736878,1751717468561,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.561",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736879,1751717468570,"fUST",-274.53,0.00021095,2,"2025-07-05T12:11:08.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736880,1751717468580,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.580",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736881,1751717468590,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.590",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736882,1751717468600,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.600",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736883,1751717468610,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736884,1751717468620,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736885,1751717468630,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736886,1751717468639,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736887,1751717468649,"fUST",-490.06,0.00021095,2,"2025-07-05T12:11:08.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736888,1751717468658,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736889,1751717468668,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736890,1751717468678,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736891,1751717468688,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736892,1751717468697,"fUST",-8484.21,0.00021095,2,"2025-07-05T12:11:08.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736893,1751717468707,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736894,1751717468717,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736895,1751717468727,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736896,1751717468736,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736897,1751717468746,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736898,1751717468756,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736899,1751717468765,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736900,1751717468776,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736901,1751717468786,"fUST",-1302.66,0.00021095,2,"2025-07-05T12:11:08.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736902,1751717468796,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736903,1751717468805,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736904,1751717468814,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736905,1751717468824,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736906,1751717468833,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736907,1751717468843,"fUST",-899.03,0.00021095,2,"2025-07-05T12:11:08.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736908,1751717468852,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736909,1751717468862,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:08.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736910,1751717468871,"fUST",-2958.02,0.00021095,2,"2025-07-05T12:11:08.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736911,1751717469011,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736912,1751717469021,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736913,1751717469031,"fUST",-500.0,0.00021095,2,"2025-07-05T12:11:09.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736914,1751717469040,"fUST",-531.52,0.00021095,2,"2025-07-05T12:11:09.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736915,1751717469049,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736916,1751717469059,"fUST",-1157.79,0.00021095,2,"2025-07-05T12:11:09.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736917,1751717469068,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736918,1751717469078,"fUST",-690.01,0.00021095,2,"2025-07-05T12:11:09.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736919,1751717469088,"fUST",-1476.01,0.00021095,2,"2025-07-05T12:11:09.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736920,1751717469097,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736921,1751717469107,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736922,1751717469116,"fUST",-3194.32,0.00021095,2,"2025-07-05T12:11:09.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736923,1751717469126,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736924,1751717469136,"fUST",-581.35,0.00021095,2,"2025-07-05T12:11:09.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736925,1751717469146,"fUST",-603.03,0.00021095,2,"2025-07-05T12:11:09.146",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736926,1751717469156,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736927,1751717469166,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736928,1751717469175,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736929,1751717469186,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736930,1751717469195,"fUST",-2867.07,0.00021095,2,"2025-07-05T12:11:09.195",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736931,1751717469205,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.205",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736932,1751717469214,"fUST",-1796.52,0.00021095,2,"2025-07-05T12:11:09.214",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736933,1751717469224,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.224",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736934,1751717469238,"fUST",-5436.63,0.00021095,2,"2025-07-05T12:11:09.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736935,1751717469247,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736936,1751717469256,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736937,1751717469267,"fUST",-1403.53,0.00021095,2,"2025-07-05T12:11:09.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736938,1751717469278,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736939,1751717469288,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736940,1751717469298,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736941,1751717469308,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736942,1751717469317,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736943,1751717469327,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736944,1751717469336,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736945,1751717469346,"fUST",-2173.26,0.00021095,2,"2025-07-05T12:11:09.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736946,1751717469355,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736947,1751717469366,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.366",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736948,1751717469375,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.375",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736949,1751717469385,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736950,1751717469395,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736951,1751717469405,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736952,1751717469415,"fUST",-1048.67,0.00021095,2,"2025-07-05T12:11:09.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736953,1751717469427,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736954,1751717469436,"fUST",-5025.46,0.00021095,2,"2025-07-05T12:11:09.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736955,1751717469446,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.446",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736956,1751717469456,"fUST",-589.81,0.00021095,2,"2025-07-05T12:11:09.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736957,1751717469465,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.465",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736958,1751717469475,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736959,1751717469484,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.484",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736960,1751717469494,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.494",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736961,1751717469504,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736962,1751717469513,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736963,1751717469524,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736964,1751717469533,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736965,1751717469543,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736966,1751717469552,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.552",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736967,1751717469562,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736968,1751717469572,"fUST",-1196.01,0.00021095,2,"2025-07-05T12:11:09.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736969,1751717469581,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736970,1751717469598,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736971,1751717469607,"fUST",-1874.38,0.00021095,2,"2025-07-05T12:11:09.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736972,1751717469617,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.617",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736973,1751717469627,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736974,1751717469637,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736975,1751717469647,"fUST",-835.28,0.00021095,2,"2025-07-05T12:11:09.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736976,1751717469657,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736977,1751717469668,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736978,1751717469677,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.677",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736979,1751717469687,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736980,1751717469697,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736981,1751717469707,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736982,1751717469717,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736983,1751717469727,"fUST",-831.58,0.00021095,2,"2025-07-05T12:11:09.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736984,1751717469738,"fUST",-3874.14,0.00021095,2,"2025-07-05T12:11:09.738",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736985,1751717469747,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.747",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736986,1751717469757,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.757",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736987,1751717469767,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736988,1751717469777,"fUST",-4042.02,0.00021095,2,"2025-07-05T12:11:09.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736989,1751717469786,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736990,1751717469795,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736991,1751717469804,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736992,1751717469813,"fUST",-268.57821066,0.00021095,2,"2025-07-05T12:11:09.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736993,1751717469823,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.823",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736994,1751717469833,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736995,1751717469842,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.842",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736996,1751717469852,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736997,1751717469861,"fUST",-483.94,0.00021095,2,"2025-07-05T12:11:09.861",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736998,1751717469871,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369736999,1751717469880,"fUST",-798.59,0.00021095,2,"2025-07-05T12:11:09.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737000,1751717469890,"fUST",-2118.57,0.00021095,2,"2025-07-05T12:11:09.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737001,1751717469899,"fUST",-982.08,0.00021095,2,"2025-07-05T12:11:09.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737002,1751717469908,"fUST",-627.75,0.00021095,2,"2025-07-05T12:11:09.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737003,1751717469918,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737004,1751717469928,"fUST",-3714.76,0.00021095,2,"2025-07-05T12:11:09.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737005,1751717469937,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737006,1751717469947,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737007,1751717469956,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737008,1751717469966,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737009,1751717469977,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737010,1751717469987,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:09.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737011,1751717469999,"fUST",-1962.96,0.00021095,2,"2025-07-05T12:11:09.999",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737012,1751717470008,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.008",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737013,1751717470018,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.018",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737014,1751717470028,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.028",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737015,1751717470038,"fUST",-1000.14,0.00021095,2,"2025-07-05T12:11:10.038",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737016,1751717470047,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.047",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737017,1751717470056,"fUST",-6973.67,0.00021095,2,"2025-07-05T12:11:10.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737018,1751717470066,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737019,1751717470075,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737020,1751717470084,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737021,1751717470093,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737022,1751717470103,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737023,1751717470113,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737024,1751717470123,"fUST",-886.07,0.00021095,2,"2025-07-05T12:11:10.123",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737025,1751717470132,"fUST",-373.84501056,0.00021095,2,"2025-07-05T12:11:10.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737026,1751717470143,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737027,1751717470152,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737028,1751717470162,"fUST",-866.69,0.00021095,2,"2025-07-05T12:11:10.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737029,1751717470172,"fUST",-4003.58,0.00021095,2,"2025-07-05T12:11:10.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737030,1751717470181,"fUST",-500.65,0.00021095,2,"2025-07-05T12:11:10.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737031,1751717470190,"fUST",-443.39826735,0.00021095,2,"2025-07-05T12:11:10.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737032,1751717470200,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737033,1751717470209,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737034,1751717470218,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.218",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737035,1751717470229,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737036,1751717470239,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737037,1751717470248,"fUST",-8410.03,0.00021095,2,"2025-07-05T12:11:10.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737038,1751717470257,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737039,1751717470267,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737040,1751717470276,"fUST",-623.12,0.00021095,2,"2025-07-05T12:11:10.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737041,1751717470287,"fUST",-3495.23,0.00021095,2,"2025-07-05T12:11:10.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737042,1751717470298,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737043,1751717470308,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737044,1751717470320,"fUST",-585.18,0.00021095,2,"2025-07-05T12:11:10.320",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737045,1751717470331,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.331",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737046,1751717470342,"fUST",-2963.41,0.00021095,2,"2025-07-05T12:11:10.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737047,1751717470351,"fUST",-1308.23,0.00021095,2,"2025-07-05T12:11:10.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737048,1751717470361,"fUST",-520.09,0.00021095,2,"2025-07-05T12:11:10.361",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737049,1751717470372,"fUST",-908.26,0.00021095,2,"2025-07-05T12:11:10.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737050,1751717470382,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.382",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737051,1751717470391,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737052,1751717470403,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737053,1751717470413,"fUST",-684.73,0.00021095,2,"2025-07-05T12:11:10.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737054,1751717470423,"fUST",-473.97,0.00021095,2,"2025-07-05T12:11:10.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737055,1751717470434,"fUST",-2334.59,0.00021095,2,"2025-07-05T12:11:10.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737056,1751717470443,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737057,1751717470455,"fUST",-3805.01,0.00021095,2,"2025-07-05T12:11:10.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737058,1751717470464,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.464",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737059,1751717470474,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.474",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737060,1751717470486,"fUST",-542.02,0.00021095,2,"2025-07-05T12:11:10.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737061,1751717470495,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737062,1751717470605,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737063,1751717470616,"fUST",-1373.03,0.00021095,2,"2025-07-05T12:11:10.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737064,1751717470626,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.626",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737065,1751717470636,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.636",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737066,1751717470646,"fUST",-460.0,0.00021095,2,"2025-07-05T12:11:10.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737067,1751717470657,"fUST",-162.135416,0.00021098,2,"2025-07-05T12:11:10.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737068,1751717470667,"fUST",-3000.0,0.000211,2,"2025-07-05T12:11:10.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737069,1751717470677,"fUST",-168.0,0.00021101,2,"2025-07-05T12:11:10.677",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737070,1751717470689,"fUST",-3964.734372,0.0002111,2,"2025-07-05T12:11:10.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737071,1751717470701,"fUST",-160.38889,0.00021116,2,"2025-07-05T12:11:10.701",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737072,1751717470718,"fUST",-166.49643125,0.00021123,2,"2025-07-05T12:11:10.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737073,1751717470727,"fUST",-300.0,0.00021142,2,"2025-07-05T12:11:10.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737074,1751717470737,"fUST",-8144.31447965,0.00021174,2,"2025-07-05T12:11:10.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737075,1751717470746,"fUST",-500.0,0.00021184,2,"2025-07-05T12:11:10.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737076,1751717470755,"fUST",-5888.0,0.00021192,2,"2025-07-05T12:11:10.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737077,1751717470765,"fUST",-151.0,0.00021212,2,"2025-07-05T12:11:10.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737078,1751717470776,"fUST",-162.135416,0.00021219,2,"2025-07-05T12:11:10.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737079,1751717470785,"fUST",-328.4,0.00021234,5,"2025-07-05T12:11:10.785",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737080,1751717470796,"fUST",-411.0,0.00021249,2,"2025-07-05T12:11:10.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737081,1751717470806,"fUST",-500.0,0.00021252,2,"2025-07-05T12:11:10.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737082,1751717470817,"fUST",-500.0,0.00021252,2,"2025-07-05T12:11:10.817",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737083,1751717470827,"fUST",-500.0,0.00021252,2,"2025-07-05T12:11:10.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737084,1751717470837,"fUST",-500.0,0.00021252,2,"2025-07-05T12:11:10.837",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737085,1751717470847,"fUST",-500.0,0.00021252,2,"2025-07-05T12:11:10.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737086,1751717470857,"fUST",-166.49643125,0.0002126,2,"2025-07-05T12:11:10.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737087,1751717470867,"fUST",-448.06,0.000213,2,"2025-07-05T12:11:10.867",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737088,1751717470879,"fUST",-300.0,0.00021308,2,"2025-07-05T12:11:10.879",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737089,1751717470893,"fUST",-500.0,0.00021325,2,"2025-07-05T12:11:10.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737090,1751717470903,"fUST",-500.0,0.00021325,2,"2025-07-05T12:11:10.903",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737091,1751717470913,"fUST",-162.135416,0.0002134,2,"2025-07-05T12:11:10.913",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737092,1751717470923,"fUST",-151.0,0.00021364,2,"2025-07-05T12:11:10.923",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737093,1751717470933,"fUST",-151.0,0.00021364,2,"2025-07-05T12:11:10.933",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737094,1751717470944,"fUST",-500.0,0.00021368,10,"2025-07-05T12:11:10.944",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737095,1751717470954,"fUST",-500.0,0.00021368,10,"2025-07-05T12:11:10.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737096,1751717470963,"fUST",-500.0,0.00021368,10,"2025-07-05T12:11:10.963",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737097,1751717470972,"fUST",-234.89,0.00021369,2,"2025-07-05T12:11:10.972",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737098,1751717470982,"fUST",-203.2,0.00021369,2,"2025-07-05T12:11:10.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737099,1751717470992,"fUST",-236.60681755,0.00021369,2,"2025-07-05T12:11:10.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737100,1751717471003,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737101,1751717471012,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737102,1751717471022,"fUST",-532.15,0.00021369,2,"2025-07-05T12:11:11.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737103,1751717471032,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737104,1751717471042,"fUST",-595.96,0.00021369,2,"2025-07-05T12:11:11.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737105,1751717471051,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737106,1751717471062,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.062",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737107,1751717471071,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737108,1751717471081,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737109,1751717471091,"fUST",-151.0,0.00021369,2,"2025-07-05T12:11:11.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737110,1751717471101,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.101",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737111,1751717471110,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737112,1751717471121,"fUST",-151.0,0.00021369,2,"2025-07-05T12:11:11.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737113,1751717471130,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737114,1751717471142,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737115,1751717471151,"fUST",-731.51,0.00021369,2,"2025-07-05T12:11:11.151",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737116,1751717471161,"fUST",-608.34,0.00021369,2,"2025-07-05T12:11:11.161",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737117,1751717471171,"fUST",-624.26,0.00021369,2,"2025-07-05T12:11:11.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737118,1751717471180,"fUST",-152.72,0.00021369,2,"2025-07-05T12:11:11.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737119,1751717471190,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737120,1751717471200,"fUST",-778.71,0.00021369,2,"2025-07-05T12:11:11.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737121,1751717471210,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737122,1751717471220,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737123,1751717471232,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737124,1751717471241,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737125,1751717471252,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.252",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737126,1751717471264,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737127,1751717471273,"fUST",-1042.0,0.00021369,2,"2025-07-05T12:11:11.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737128,1751717471283,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.283",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737129,1751717471293,"fUST",-974.86,0.00021369,2,"2025-07-05T12:11:11.293",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737130,1751717471304,"fUST",-511.33,0.00021369,2,"2025-07-05T12:11:11.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737131,1751717471314,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737132,1751717471324,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737133,1751717471335,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737134,1751717471346,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737135,1751717471357,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.357",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737136,1751717471367,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.367",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737137,1751717471379,"fUST",-260.173685,0.00021369,2,"2025-07-05T12:11:11.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737138,1751717471389,"fUST",-260.173685,0.00021369,2,"2025-07-05T12:11:11.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737139,1751717471402,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.402",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737140,1751717471413,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737141,1751717471422,"fUST",-895.67,0.00021369,2,"2025-07-05T12:11:11.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737142,1751717471432,"fUST",-1207.61,0.00021369,2,"2025-07-05T12:11:11.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737143,1751717471442,"fUST",-158.67,0.00021369,2,"2025-07-05T12:11:11.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737144,1751717471451,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737145,1751717471460,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737146,1751717471471,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737147,1751717471480,"fUST",-158.76,0.00021369,2,"2025-07-05T12:11:11.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737148,1751717471490,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737149,1751717471500,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737150,1751717471509,"fUST",-160.6,0.00021369,2,"2025-07-05T12:11:11.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737151,1751717471519,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737152,1751717471529,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737153,1751717471539,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737154,1751717471548,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.548",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737155,1751717471558,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737156,1751717471568,"fUST",-806.76,0.00021369,2,"2025-07-05T12:11:11.568",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737157,1751717471577,"fUST",-557.98,0.00021369,2,"2025-07-05T12:11:11.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737158,1751717471587,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737159,1751717471597,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737160,1751717471606,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737161,1751717471615,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737162,1751717471624,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737163,1751717471633,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737164,1751717471642,"fUST",-151.0,0.00021369,2,"2025-07-05T12:11:11.642",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737165,1751717471652,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737166,1751717471661,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.661",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737167,1751717471671,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737168,1751717471680,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737169,1751717471689,"fUST",-273.43986,0.00021369,2,"2025-07-05T12:11:11.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737170,1751717471699,"fUST",-8484.21,0.00021369,2,"2025-07-05T12:11:11.699",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737171,1751717471709,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737172,1751717471718,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737173,1751717471727,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737174,1751717471737,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737175,1751717471746,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737176,1751717471756,"fUST",-324.32,0.00021369,2,"2025-07-05T12:11:11.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737177,1751717471765,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737178,1751717471775,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737179,1751717471786,"fUST",-1302.66,0.00021369,2,"2025-07-05T12:11:11.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737180,1751717471796,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737181,1751717471805,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737182,1751717471815,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737183,1751717471826,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.826",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737184,1751717471836,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737185,1751717471846,"fUST",-899.03,0.00021369,2,"2025-07-05T12:11:11.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737186,1751717471857,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737187,1751717471867,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.867",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737188,1751717471877,"fUST",-2958.02,0.00021369,2,"2025-07-05T12:11:11.877",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737189,1751717471887,"fUST",-473.59,0.00021369,2,"2025-07-05T12:11:11.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737190,1751717471897,"fUST",-500.0,0.00021369,2,"2025-07-05T12:11:11.897",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737191,1751717471911,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737192,1751717471921,"fUST",-151.0,0.00021369,2,"2025-07-05T12:11:11.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737193,1751717471930,"fUST",-1157.79,0.00021369,2,"2025-07-05T12:11:11.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737194,1751717471940,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737195,1751717471949,"fUST",-690.01,0.00021369,2,"2025-07-05T12:11:11.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737196,1751717471959,"fUST",-1476.01,0.00021369,2,"2025-07-05T12:11:11.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737197,1751717471968,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737198,1751717471978,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737199,1751717471988,"fUST",-3194.32,0.00021369,2,"2025-07-05T12:11:11.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737200,1751717471999,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:11.999",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737201,1751717472099,"fUST",-581.35,0.00021369,2,"2025-07-05T12:11:12.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737202,1751717472111,"fUST",-603.03,0.00021369,2,"2025-07-05T12:11:12.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737203,1751717472120,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737204,1751717472131,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737205,1751717472142,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737206,1751717472152,"fUST",-222.202548,0.00021369,2,"2025-07-05T12:11:12.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737207,1751717472164,"fUST",-2867.07,0.00021369,2,"2025-07-05T12:11:12.164",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737208,1751717472174,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.174",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737209,1751717472184,"fUST",-222.202548,0.00021369,2,"2025-07-05T12:11:12.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737210,1751717472194,"fUST",-1796.52,0.00021369,2,"2025-07-05T12:11:12.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737211,1751717472204,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.204",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737212,1751717472213,"fUST",-5436.63,0.00021369,2,"2025-07-05T12:11:12.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737213,1751717472224,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.224",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737214,1751717472237,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.237",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737215,1751717472246,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.246",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737216,1751717472258,"fUST",-1403.53,0.00021369,2,"2025-07-05T12:11:12.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737217,1751717472268,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737218,1751717472279,"fUST",-340.0,0.00021369,2,"2025-07-05T12:11:12.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737219,1751717472291,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737220,1751717472302,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737221,1751717472312,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737222,1751717472323,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737223,1751717472333,"fUST",-2173.26,0.00021369,2,"2025-07-05T12:11:12.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737224,1751717472343,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737225,1751717472353,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737226,1751717472362,"fUST",-253.15592143,0.00021369,2,"2025-07-05T12:11:12.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737227,1751717472373,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737228,1751717472385,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737229,1751717472395,"fUST",-1048.67,0.00021369,2,"2025-07-05T12:11:12.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737230,1751717472406,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.406",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737231,1751717472416,"fUST",-5025.46,0.00021369,2,"2025-07-05T12:11:12.416",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737232,1751717472427,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737233,1751717472437,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737234,1751717472447,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737235,1751717472456,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737236,1751717472466,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737237,1751717472477,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737238,1751717472489,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737239,1751717472499,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737240,1751717472509,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737241,1751717472522,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737242,1751717472532,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.532",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737243,1751717472542,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737244,1751717472551,"fUST",-1196.01,0.00021369,2,"2025-07-05T12:11:12.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737245,1751717472560,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737246,1751717472570,"fUST",-1874.38,0.00021369,2,"2025-07-05T12:11:12.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737247,1751717472579,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737248,1751717472590,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.590",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737249,1751717472599,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.599",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737250,1751717472608,"fUST",-835.28,0.00021369,2,"2025-07-05T12:11:12.608",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737251,1751717472618,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.618",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737252,1751717472627,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737253,1751717472637,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737254,1751717472647,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737255,1751717472657,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737256,1751717472667,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737257,1751717472676,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737258,1751717472686,"fUST",-831.58,0.00021369,2,"2025-07-05T12:11:12.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737259,1751717472695,"fUST",-3290.52625485,0.00021369,2,"2025-07-05T12:11:12.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737260,1751717472718,"fUST",-583.61374515,0.00021369,2,"2025-07-05T12:11:12.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737261,1751717472728,"fUST",-242.282062,0.00021369,2,"2025-07-05T12:11:12.728",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737262,1751717472737,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737263,1751717472747,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.747",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737264,1751717472756,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737265,1751717472777,"fUST",-4042.02,0.00021369,2,"2025-07-05T12:11:12.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737266,1751717472796,"fUST",-242.282062,0.00021369,2,"2025-07-05T12:11:12.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737267,1751717472817,"fUST",-209.80238873,0.00021369,2,"2025-07-05T12:11:12.817",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737268,1751717472839,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737269,1751717472860,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737270,1751717472876,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.876",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737271,1751717472896,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737272,1751717472911,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737273,1751717472931,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737274,1751717472951,"fUST",-282.073893,0.00021369,2,"2025-07-05T12:11:12.951",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737275,1751717472967,"fUST",-483.94,0.00021369,2,"2025-07-05T12:11:12.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737276,1751717472982,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:12.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737277,1751717473000,"fUST",-798.59,0.00021369,2,"2025-07-05T12:11:13.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737278,1751717473017,"fUST",-282.073893,0.00021369,2,"2025-07-05T12:11:13.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737279,1751717473032,"fUST",-2118.57,0.00021369,2,"2025-07-05T12:11:13.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737280,1751717473049,"fUST",-982.08,0.00021369,2,"2025-07-05T12:11:13.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737281,1751717473065,"fUST",-627.75,0.00021369,2,"2025-07-05T12:11:13.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737282,1751717473080,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737283,1751717473095,"fUST",-3714.76,0.00021369,2,"2025-07-05T12:11:13.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737284,1751717473110,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737285,1751717473125,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737286,1751717473141,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737287,1751717473157,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737288,1751717473172,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737289,1751717473187,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737290,1751717473204,"fUST",-1962.96,0.00021369,2,"2025-07-05T12:11:13.204",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737291,1751717473218,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.218",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737292,1751717473238,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737293,1751717473255,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.255",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737294,1751717473264,"fUST",-1000.14,0.00021369,2,"2025-07-05T12:11:13.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737295,1751717473274,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.274",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737296,1751717473284,"fUST",-6973.67,0.00021369,2,"2025-07-05T12:11:13.284",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737297,1751717473295,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737298,1751717473305,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737299,1751717473316,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737300,1751717473326,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737301,1751717473336,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737302,1751717473346,"fUST",-461.51,0.00021369,2,"2025-07-05T12:11:13.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737303,1751717473355,"fUST",-886.07,0.00021369,2,"2025-07-05T12:11:13.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737304,1751717473367,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.367",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737305,1751717473377,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.377",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737306,1751717473386,"fUST",-866.69,0.00021369,2,"2025-07-05T12:11:13.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737307,1751717473395,"fUST",-4003.58,0.00021369,2,"2025-07-05T12:11:13.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737308,1751717473405,"fUST",-500.65,0.00021369,2,"2025-07-05T12:11:13.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737309,1751717473415,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737310,1751717473425,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.425",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737311,1751717473435,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.435",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737312,1751717473445,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.445",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737313,1751717473455,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737314,1751717473466,"fUST",-8410.03,0.00021369,2,"2025-07-05T12:11:13.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737315,1751717473475,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737316,1751717473485,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737317,1751717473496,"fUST",-623.12,0.00021369,2,"2025-07-05T12:11:13.496",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737318,1751717473505,"fUST",-3495.23,0.00021369,2,"2025-07-05T12:11:13.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737319,1751717473515,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737320,1751717473524,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737321,1751717473533,"fUST",-585.18,0.00021369,2,"2025-07-05T12:11:13.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737322,1751717473543,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737323,1751717473552,"fUST",-2963.41,0.00021369,2,"2025-07-05T12:11:13.552",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737324,1751717473562,"fUST",-520.09,0.00021369,2,"2025-07-05T12:11:13.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737325,1751717473571,"fUST",-908.26,0.00021369,2,"2025-07-05T12:11:13.571",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737326,1751717473581,"fUST",-1308.23,0.00021369,2,"2025-07-05T12:11:13.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737327,1751717473590,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.590",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737328,1751717473891,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737329,1751717473909,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737330,1751717473924,"fUST",-684.73,0.00021369,2,"2025-07-05T12:11:13.924",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737331,1751717473936,"fUST",-473.97,0.00021369,2,"2025-07-05T12:11:13.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737332,1751717473946,"fUST",-2334.59,0.00021369,2,"2025-07-05T12:11:13.946",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737333,1751717473956,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737334,1751717473966,"fUST",-3805.01,0.00021369,2,"2025-07-05T12:11:13.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737335,1751717473975,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.975",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737336,1751717473984,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:13.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737337,1751717473994,"fUST",-542.02,0.00021369,2,"2025-07-05T12:11:13.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737338,1751717474003,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:14.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737339,1751717474013,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:14.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737340,1751717474022,"fUST",-1373.03,0.00021369,2,"2025-07-05T12:11:14.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737341,1751717474032,"fUST",-183.27,0.00021369,2,"2025-07-05T12:11:14.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737342,1751717474041,"fUST",-460.0,0.00021369,2,"2025-07-05T12:11:14.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737343,1751717474051,"fUST",-160.38889,0.00021372,2,"2025-07-05T12:11:14.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737344,1751717474060,"fUST",-160.388889,0.00021376,2,"2025-07-05T12:11:14.060",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737345,1751717474070,"fUST",-411.0,0.00021384,2,"2025-07-05T12:11:14.070",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737346,1751717474079,"fUST",-166.49643125,0.00021397,2,"2025-07-05T12:11:14.079",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737347,1751717474089,"fUST",-158.340675,0.00021404,2,"2025-07-05T12:11:14.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737348,1751717474098,"fUST",-2000.0,0.00021416,2,"2025-07-05T12:11:14.098",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737349,1751717474108,"fUST",-1223.04511334,0.00021416,2,"2025-07-05T12:11:14.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737350,1751717474118,"fUST",-328.4,0.00021445,5,"2025-07-05T12:11:14.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737351,1751717474127,"fUST",-162.135416,0.00021461,2,"2025-07-05T12:11:14.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737352,1751717474136,"fUST",-151.0,0.00021465,2,"2025-07-05T12:11:14.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737353,1751717474145,"fUST",-151.0,0.00021465,2,"2025-07-05T12:11:14.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737354,1751717474154,"fUST",-151.0,0.00021465,2,"2025-07-05T12:11:14.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737355,1751717474163,"fUST",-151.0,0.00021465,2,"2025-07-05T12:11:14.163",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737356,1751717474173,"fUST",-168.0,0.00021488,2,"2025-07-05T12:11:14.173",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737357,1751717474182,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.182",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737358,1751717474191,"fUST",-976.90651217,0.00021498,2,"2025-07-05T12:11:14.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737359,1751717474200,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737360,1751717474210,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737361,1751717474219,"fUST",-1109.08371321,0.00021498,2,"2025-07-05T12:11:14.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737362,1751717474230,"fUST",-1200.0,0.00021498,2,"2025-07-05T12:11:14.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737363,1751717474244,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737364,1751717474253,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737365,1751717474262,"fUST",-500.0,0.00021498,2,"2025-07-05T12:11:14.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737366,1751717474272,"fUST",-500.0,0.00021498,2,"2025-07-05T12:11:14.272",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737367,1751717474281,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737368,1751717474291,"fUST",-500.30825857,0.00021498,2,"2025-07-05T12:11:14.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737369,1751717474300,"fUST",-1001.10461529,0.00021498,2,"2025-07-05T12:11:14.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737370,1751717474309,"fUST",-500.0,0.00021498,2,"2025-07-05T12:11:14.309",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737371,1751717474318,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.318",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737372,1751717474327,"fUST",-425.73843759,0.00021498,2,"2025-07-05T12:11:14.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737373,1751717474337,"fUST",-500.0,0.00021498,2,"2025-07-05T12:11:14.337",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737374,1751717474346,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737375,1751717474356,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737376,1751717474365,"fUST",-1000.0,0.00021498,2,"2025-07-05T12:11:14.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737377,1751717474375,"fUST",-160.825521,0.000215,2,"2025-07-05T12:11:14.375",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737378,1751717474384,"fUST",-365.9382813,0.00021507,2,"2025-07-05T12:11:14.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737379,1751717474393,"fUST",-645.23067,0.00021514,2,"2025-07-05T12:11:14.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737380,1751717474403,"fUST",-166.49643125,0.00021534,2,"2025-07-05T12:11:14.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737381,1751717474412,"fUST",-500.0,0.0002155,2,"2025-07-05T12:11:14.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737382,1751717474421,"fUST",-500.0,0.0002155,2,"2025-07-05T12:11:14.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737383,1751717474430,"fUST",-500.0,0.0002155,2,"2025-07-05T12:11:14.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737384,1751717474440,"fUST",-574.2762556,0.0002155,2,"2025-07-05T12:11:14.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737385,1751717474449,"fUST",-501.40153013,0.0002155,2,"2025-07-05T12:11:14.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737386,1751717474459,"fUST",-500.0,0.0002155,2,"2025-07-05T12:11:14.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737387,1751717474469,"fUST",-500.0,0.0002155,2,"2025-07-05T12:11:14.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737388,1751717474478,"fUST",-587.0,0.00021554,2,"2025-07-05T12:11:14.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737389,1751717474487,"fUST",-162.135416,0.00021582,2,"2025-07-05T12:11:14.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737390,1751717474497,"fUST",-160.38889,0.00021628,2,"2025-07-05T12:11:14.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737391,1751717474508,"fUST",-500.0,0.00021642,10,"2025-07-05T12:11:14.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737392,1751717474517,"fUST",-500.0,0.00021642,10,"2025-07-05T12:11:14.517",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737393,1751717474526,"fUST",-500.0,0.00021642,10,"2025-07-05T12:11:14.526",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737394,1751717474535,"fUST",-500.0,0.00021642,10,"2025-07-05T12:11:14.535",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737395,1751717474544,"fUST",-500.0,0.00021642,10,"2025-07-05T12:11:14.544",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737396,1751717474553,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737397,1751717474563,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737398,1751717474572,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737399,1751717474581,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737400,1751717474591,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737401,1751717474601,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737402,1751717474610,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737403,1751717474619,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737404,1751717474628,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737405,1751717474638,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.638",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737406,1751717474647,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737407,1751717474656,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.656",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737408,1751717474666,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.666",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737409,1751717474675,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.675",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737410,1751717474684,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.684",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737411,1751717474694,"fUST",-731.51,0.00021643,2,"2025-07-05T12:11:14.694",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737412,1751717474703,"fUST",-608.34,0.00021643,2,"2025-07-05T12:11:14.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737413,1751717474713,"fUST",-624.26,0.00021643,2,"2025-07-05T12:11:14.713",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737414,1751717474722,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.722",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737415,1751717474732,"fUST",-449.05,0.00021643,2,"2025-07-05T12:11:14.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737416,1751717474741,"fUST",-778.71,0.00021643,2,"2025-07-05T12:11:14.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737417,1751717474750,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.750",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737418,1751717474759,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737419,1751717474770,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.770",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737420,1751717474780,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737421,1751717474789,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737422,1751717474799,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737423,1751717474808,"fUST",-1042.0,0.00021643,2,"2025-07-05T12:11:14.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737424,1751717474817,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.817",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737425,1751717474826,"fUST",-974.86,0.00021643,2,"2025-07-05T12:11:14.826",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737426,1751717474835,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737427,1751717474845,"fUST",-345.11,0.00021643,2,"2025-07-05T12:11:14.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737428,1751717474854,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.854",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737429,1751717474864,"fUST",-411.99,0.00021643,2,"2025-07-05T12:11:14.864",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737430,1751717474873,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737431,1751717474882,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737432,1751717474891,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737433,1751717474901,"fUST",-260.173685,0.00021643,2,"2025-07-05T12:11:14.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737434,1751717474910,"fUST",-260.173685,0.00021643,2,"2025-07-05T12:11:14.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737435,1751717474920,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737436,1751717474929,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:14.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737437,1751717474939,"fUST",-492.69,0.00021643,2,"2025-07-05T12:11:14.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737438,1751717474948,"fUST",-895.67,0.00021643,2,"2025-07-05T12:11:14.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737439,1751717474957,"fUST",-1207.61,0.00021643,2,"2025-07-05T12:11:14.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737440,1751717474966,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737441,1751717474976,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737442,1751717474985,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737443,1751717474994,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:14.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737444,1751717475005,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.005",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737445,1751717475014,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.014",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737446,1751717475023,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.023",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737447,1751717475034,"fUST",-806.76,0.00021643,2,"2025-07-05T12:11:15.034",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737448,1751717475043,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.043",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737449,1751717475053,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737450,1751717475062,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.062",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737451,1751717475072,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.072",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737452,1751717475082,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737453,1751717475092,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.092",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737454,1751717475101,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:15.101",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737455,1751717475111,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737456,1751717475120,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737457,1751717475130,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737458,1751717475139,"fUST",-8484.21,0.00021643,2,"2025-07-05T12:11:15.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737459,1751717475148,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737460,1751717475158,"fUST",-463.01,0.00021643,2,"2025-07-05T12:11:15.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737461,1751717475167,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737462,1751717475177,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737463,1751717475186,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737464,1751717475196,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737465,1751717475205,"fUST",-1302.66,0.00021643,2,"2025-07-05T12:11:15.205",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737466,1751717475215,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737467,1751717475224,"fUST",-425.73,0.00021643,2,"2025-07-05T12:11:15.224",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737468,1751717475235,"fUST",-310.12,0.00021643,2,"2025-07-05T12:11:15.235",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737469,1751717475244,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737470,1751717475253,"fUST",-476.96,0.00021643,2,"2025-07-05T12:11:15.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737471,1751717475263,"fUST",-899.03,0.00021643,2,"2025-07-05T12:11:15.263",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737472,1751717475273,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737473,1751717475282,"fUST",-2958.02,0.00021643,2,"2025-07-05T12:11:15.282",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737474,1751717475292,"fUST",-500.0,0.00021643,2,"2025-07-05T12:11:15.292",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737475,1751717475301,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.301",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737476,1751717475311,"fUST",-151.0,0.00021643,2,"2025-07-05T12:11:15.311",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737477,1751717475321,"fUST",-1157.79,0.00021643,2,"2025-07-05T12:11:15.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737478,1751717475331,"fUST",-516.85,0.00021643,2,"2025-07-05T12:11:15.331",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737479,1751717475340,"fUST",-690.01,0.00021643,2,"2025-07-05T12:11:15.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737480,1751717475350,"fUST",-1476.01,0.00021643,2,"2025-07-05T12:11:15.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737481,1751717475360,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737482,1751717475369,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737483,1751717475379,"fUST",-3194.32,0.00021643,2,"2025-07-05T12:11:15.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737484,1751717475388,"fUST",-173.39592214,0.00021643,2,"2025-07-05T12:11:15.388",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737485,1751717475398,"fUST",-581.35,0.00021643,2,"2025-07-05T12:11:15.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737486,1751717475408,"fUST",-603.03,0.00021643,2,"2025-07-05T12:11:15.408",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737487,1751717475417,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.417",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737488,1751717475426,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.426",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737489,1751717475436,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737490,1751717475445,"fUST",-222.202548,0.00021643,2,"2025-07-05T12:11:15.445",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737491,1751717475454,"fUST",-2867.07,0.00021643,2,"2025-07-05T12:11:15.454",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737492,1751717475463,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737493,1751717475473,"fUST",-222.202548,0.00021643,2,"2025-07-05T12:11:15.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737494,1751717475483,"fUST",-1796.52,0.00021643,2,"2025-07-05T12:11:15.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737495,1751717475493,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.493",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737496,1751717475502,"fUST",-5436.63,0.00021643,2,"2025-07-05T12:11:15.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737497,1751717475511,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737498,1751717475521,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.521",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737499,1751717475530,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737500,1751717475539,"fUST",-1403.53,0.00021643,2,"2025-07-05T12:11:15.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737501,1751717475549,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737502,1751717475559,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737503,1751717475569,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737504,1751717475578,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737505,1751717475588,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737506,1751717475598,"fUST",-2173.26,0.00021643,2,"2025-07-05T12:11:15.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737507,1751717475609,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.609",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737508,1751717475619,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737509,1751717475628,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737510,1751717475637,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737511,1751717475647,"fUST",-1048.67,0.00021643,2,"2025-07-05T12:11:15.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737512,1751717475658,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737513,1751717475668,"fUST",-5025.46,0.00021643,2,"2025-07-05T12:11:15.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737514,1751717475678,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737515,1751717475688,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737516,1751717475697,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737517,1751717475707,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737518,1751717475716,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737519,1751717475726,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737520,1751717475738,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.738",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737521,1751717475748,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737522,1751717475758,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737523,1751717475768,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737524,1751717475778,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737525,1751717475789,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737526,1751717475799,"fUST",-1196.01,0.00021643,2,"2025-07-05T12:11:15.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737527,1751717475808,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737528,1751717475818,"fUST",-1874.38,0.00021643,2,"2025-07-05T12:11:15.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737529,1751717475827,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737530,1751717475837,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.837",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737531,1751717475846,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737532,1751717475856,"fUST",-835.28,0.00021643,2,"2025-07-05T12:11:15.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737533,1751717475866,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737534,1751717475875,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737535,1751717475887,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737536,1751717475897,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.897",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737537,1751717475906,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.906",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737538,1751717475917,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737539,1751717475927,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737540,1751717475937,"fUST",-831.58,0.00021643,2,"2025-07-05T12:11:15.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737541,1751717475948,"fUST",-3874.14,0.00021643,2,"2025-07-05T12:11:15.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737542,1751717475959,"fUST",-242.282062,0.00021643,2,"2025-07-05T12:11:15.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737543,1751717475971,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.971",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737544,1751717475980,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.980",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737545,1751717475990,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:15.990",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737546,1751717476000,"fUST",-4042.02,0.00021643,2,"2025-07-05T12:11:16.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737547,1751717476011,"fUST",-242.282062,0.00021643,2,"2025-07-05T12:11:16.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737548,1751717476021,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737549,1751717476031,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737550,1751717476041,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737551,1751717476052,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.052",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737552,1751717476063,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737553,1751717476075,"fUST",-282.073893,0.00021643,2,"2025-07-05T12:11:16.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737554,1751717476085,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737555,1751717476095,"fUST",-483.94,0.00021643,2,"2025-07-05T12:11:16.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737556,1751717476104,"fUST",-798.59,0.00021643,2,"2025-07-05T12:11:16.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737557,1751717476114,"fUST",-282.073893,0.00021643,2,"2025-07-05T12:11:16.114",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737558,1751717476126,"fUST",-2118.57,0.00021643,2,"2025-07-05T12:11:16.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737559,1751717476137,"fUST",-982.08,0.00021643,2,"2025-07-05T12:11:16.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737560,1751717476147,"fUST",-627.75,0.00021643,2,"2025-07-05T12:11:16.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737561,1751717476157,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737562,1751717476166,"fUST",-3714.76,0.00021643,2,"2025-07-05T12:11:16.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737563,1751717476177,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737564,1751717476187,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737565,1751717476197,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737566,1751717476207,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.207",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737567,1751717476218,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.218",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737568,1751717476230,"fUST",-1962.96,0.00021643,2,"2025-07-05T12:11:16.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737569,1751717476240,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737570,1751717476250,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737571,1751717476260,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737572,1751717476271,"fUST",-1000.14,0.00021643,2,"2025-07-05T12:11:16.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737573,1751717476281,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737574,1751717476291,"fUST",-6973.67,0.00021643,2,"2025-07-05T12:11:16.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737575,1751717476301,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.301",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737576,1751717476312,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737577,1751717476322,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.322",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737578,1751717476334,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.334",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737579,1751717476344,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737580,1751717476354,"fUST",-886.07,0.00021643,2,"2025-07-05T12:11:16.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737581,1751717476364,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737582,1751717476374,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737583,1751717476384,"fUST",-866.69,0.00021643,2,"2025-07-05T12:11:16.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737584,1751717476394,"fUST",-4003.58,0.00021643,2,"2025-07-05T12:11:16.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737585,1751717476404,"fUST",-500.65,0.00021643,2,"2025-07-05T12:11:16.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737586,1751717476413,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737587,1751717476422,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737588,1751717476431,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737589,1751717476441,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.441",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737590,1751717476451,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737591,1751717476460,"fUST",-8410.03,0.00021643,2,"2025-07-05T12:11:16.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737592,1751717476471,"fUST",-373.38364869,0.00021643,2,"2025-07-05T12:11:16.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737593,1751717476483,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737594,1751717476492,"fUST",-623.12,0.00021643,2,"2025-07-05T12:11:16.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737595,1751717476502,"fUST",-3495.23,0.00021643,2,"2025-07-05T12:11:16.502",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737596,1751717476512,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.512",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737597,1751717476522,"fUST",-585.18,0.00021643,2,"2025-07-05T12:11:16.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737598,1751717476532,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.532",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737599,1751717476542,"fUST",-2963.41,0.00021643,2,"2025-07-05T12:11:16.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737600,1751717476551,"fUST",-520.09,0.00021643,2,"2025-07-05T12:11:16.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737601,1751717476562,"fUST",-908.26,0.00021643,2,"2025-07-05T12:11:16.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737602,1751717476571,"fUST",-1308.23,0.00021643,2,"2025-07-05T12:11:16.571",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737603,1751717476581,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737604,1751717476591,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737605,1751717476601,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737606,1751717476611,"fUST",-684.73,0.00021643,2,"2025-07-05T12:11:16.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737607,1751717476621,"fUST",-473.97,0.00021643,2,"2025-07-05T12:11:16.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737608,1751717476630,"fUST",-2334.59,0.00021643,2,"2025-07-05T12:11:16.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737609,1751717476639,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737610,1751717476649,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737611,1751717476658,"fUST",-3805.01,0.00021643,2,"2025-07-05T12:11:16.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737612,1751717476668,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737613,1751717476678,"fUST",-542.02,0.00021643,2,"2025-07-05T12:11:16.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737614,1751717476688,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737615,1751717476698,"fUST",-460.0,0.00021643,2,"2025-07-05T12:11:16.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737616,1751717476708,"fUST",-1373.03,0.00021643,2,"2025-07-05T12:11:16.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737617,1751717476717,"fUST",-528.7,0.00021643,2,"2025-07-05T12:11:16.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737618,1751717476727,"fUST",-5000.0,0.00021644,2,"2025-07-05T12:11:16.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737619,1751717476736,"fUST",-5000.0,0.00021644,2,"2025-07-05T12:11:16.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737620,1751717476745,"fUST",-5000.0,0.00021644,2,"2025-07-05T12:11:16.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737621,1751717476871,"fUST",-5000.0,0.00021644,2,"2025-07-05T12:11:16.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737622,1751717476880,"fUST",-5000.0,0.00021644,2,"2025-07-05T12:11:16.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737623,1751717476889,"fUST",-5000.0,0.00021644,2,"2025-07-05T12:11:16.889",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737624,1751717476899,"fUST",-575.8701278,0.00021644,2,"2025-07-05T12:11:16.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737625,1751717476908,"fUST",-159.4437807,0.00021644,2,"2025-07-05T12:11:16.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737626,1751717476918,"fUST",-240.673867,0.00021644,2,"2025-07-05T12:11:16.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737627,1751717476927,"fUST",-151.0,0.00021644,2,"2025-07-05T12:11:16.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737628,1751717476936,"fUST",-328.4,0.00021656,5,"2025-07-05T12:11:16.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737629,1751717476945,"fUST",-5000.0,0.00021671,2,"2025-07-05T12:11:16.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737630,1751717476955,"fUST",-8144.31447965,0.00021674,2,"2025-07-05T12:11:16.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737631,1751717476964,"fUST",-160.388889,0.00021677,2,"2025-07-05T12:11:16.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737632,1751717476973,"fUST",-162.135416,0.00021702,2,"2025-07-05T12:11:16.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737633,1751717476982,"fUST",-5888.0,0.00021742,2,"2025-07-05T12:11:16.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737634,1751717476991,"fUST",-1000.0,0.00021799,2,"2025-07-05T12:11:16.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737635,1751717477000,"fUST",-4206.07,0.000218,2,"2025-07-05T12:11:17.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737636,1751717477010,"fUST",-162.135416,0.00021823,2,"2025-07-05T12:11:17.010",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737637,1751717477019,"fUST",-151.0,0.00021856,2,"2025-07-05T12:11:17.019",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737638,1751717477028,"fUST",-328.4,0.00021867,5,"2025-07-05T12:11:17.028",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737639,1751717477037,"fUST",-561.19191462,0.00021873,2,"2025-07-05T12:11:17.037",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737640,1751717477047,"fUST",-1000.0,0.00021873,2,"2025-07-05T12:11:17.047",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737641,1751717477056,"fUST",-160.38889,0.00021884,2,"2025-07-05T12:11:17.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737642,1751717477065,"fUST",-223.0315306,0.00021904,2,"2025-07-05T12:11:17.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737643,1751717477075,"fUST",-500.0,0.00021916,10,"2025-07-05T12:11:17.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737644,1751717477084,"fUST",-500.0,0.00021916,10,"2025-07-05T12:11:17.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737645,1751717477093,"fUST",-500.0,0.00021916,10,"2025-07-05T12:11:17.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737646,1751717477102,"fUST",-500.0,0.00021916,10,"2025-07-05T12:11:17.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737647,1751717477111,"fUST",-500.0,0.00021916,10,"2025-07-05T12:11:17.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737648,1751717477120,"fUST",-360.43522977,0.00021917,2,"2025-07-05T12:11:17.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737649,1751717477130,"fUST",-166.27,0.00021917,2,"2025-07-05T12:11:17.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737650,1751717477139,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737651,1751717477149,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737652,1751717477158,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737653,1751717477168,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737654,1751717477178,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737655,1751717477188,"fUST",-444.1,0.00021917,2,"2025-07-05T12:11:17.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737656,1751717477200,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737657,1751717477209,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737658,1751717477218,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.218",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737659,1751717477228,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737660,1751717477239,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737661,1751717477248,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737662,1751717477257,"fUST",-459.43932534,0.00021917,2,"2025-07-05T12:11:17.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737663,1751717477266,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.266",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737664,1751717477275,"fUST",-731.51,0.00021917,2,"2025-07-05T12:11:17.275",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737665,1751717477284,"fUST",-608.34,0.00021917,2,"2025-07-05T12:11:17.284",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737666,1751717477294,"fUST",-624.26,0.00021917,2,"2025-07-05T12:11:17.294",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737667,1751717477303,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.303",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737668,1751717477312,"fUST",-778.71,0.00021917,2,"2025-07-05T12:11:17.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737669,1751717477322,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.322",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737670,1751717477331,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.331",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737671,1751717477340,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737672,1751717477350,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737673,1751717477359,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737674,1751717477369,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737675,1751717477378,"fUST",-1042.0,0.00021917,2,"2025-07-05T12:11:17.378",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737676,1751717477388,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.388",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737677,1751717477397,"fUST",-974.86,0.00021917,2,"2025-07-05T12:11:17.397",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737678,1751717477406,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.406",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737679,1751717477415,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737680,1751717477425,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.425",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737681,1751717477434,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737682,1751717477444,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737683,1751717477453,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737684,1751717477463,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737685,1751717477473,"fUST",-895.67,0.00021917,2,"2025-07-05T12:11:17.473",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737686,1751717477482,"fUST",-1207.61,0.00021917,2,"2025-07-05T12:11:17.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737687,1751717477491,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737688,1751717477501,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737689,1751717477510,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737690,1751717477520,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737691,1751717477530,"fUST",-176.96,0.00021917,2,"2025-07-05T12:11:17.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737692,1751717477539,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737693,1751717477548,"fUST",-500.0,0.00021917,2,"2025-07-05T12:11:17.548",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737694,1751717477558,"fUST",-500.0,0.00021917,2,"2025-07-05T12:11:17.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737695,1751717477568,"fUST",-500.0,0.00021917,2,"2025-07-05T12:11:17.568",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737696,1751717477578,"fUST",-500.0,0.00021917,2,"2025-07-05T12:11:17.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737697,1751717477587,"fUST",-806.76,0.00021917,2,"2025-07-05T12:11:17.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737698,1751717477601,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737699,1751717477610,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737700,1751717477620,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737701,1751717477636,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.636",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737702,1751717477646,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737703,1751717477655,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737704,1751717477665,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.665",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737705,1751717477674,"fUST",-8484.21,0.00021917,2,"2025-07-05T12:11:17.674",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737706,1751717477684,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.684",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737707,1751717477693,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737708,1751717477703,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737709,1751717477713,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.713",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737710,1751717477733,"fUST",-1302.66,0.00021917,2,"2025-07-05T12:11:17.733",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737711,1751717477745,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737712,1751717477761,"fUST",-899.03,0.00021917,2,"2025-07-05T12:11:17.761",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737713,1751717477773,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.773",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737714,1751717477784,"fUST",-2958.02,0.00021917,2,"2025-07-05T12:11:17.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737715,1751717477796,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737716,1751717477806,"fUST",-151.0,0.00021917,2,"2025-07-05T12:11:17.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737717,1751717477818,"fUST",-1157.79,0.00021917,2,"2025-07-05T12:11:17.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737718,1751717477828,"fUST",-690.01,0.00021917,2,"2025-07-05T12:11:17.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737719,1751717477839,"fUST",-1476.01,0.00021917,2,"2025-07-05T12:11:17.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737720,1751717477851,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737721,1751717477861,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.861",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737722,1751717477870,"fUST",-3194.32,0.00021917,2,"2025-07-05T12:11:17.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737723,1751717477882,"fUST",-581.35,0.00021917,2,"2025-07-05T12:11:17.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737724,1751717477892,"fUST",-603.03,0.00021917,2,"2025-07-05T12:11:17.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737725,1751717477901,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737726,1751717477912,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737727,1751717477922,"fUST",-222.202548,0.00021917,2,"2025-07-05T12:11:17.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737728,1751717477932,"fUST",-2867.07,0.00021917,2,"2025-07-05T12:11:17.932",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737729,1751717477944,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.944",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737730,1751717477955,"fUST",-1796.52,0.00021917,2,"2025-07-05T12:11:17.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737731,1751717477965,"fUST",-222.202548,0.00021917,2,"2025-07-05T12:11:17.965",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737732,1751717477977,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:17.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737733,1751717477987,"fUST",-4844.59980615,0.00021917,2,"2025-07-05T12:11:17.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737734,1751717478160,"fUST",-592.03019385,0.00021917,2,"2025-07-05T12:11:18.160",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737735,1751717478170,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.170",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737736,1751717478180,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737737,1751717478190,"fUST",-1403.53,0.00021917,2,"2025-07-05T12:11:18.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737738,1751717478199,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.199",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737739,1751717478209,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737740,1751717478219,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737741,1751717478230,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737742,1751717478240,"fUST",-2173.26,0.00021917,2,"2025-07-05T12:11:18.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737743,1751717478249,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737744,1751717478259,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737745,1751717478268,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737746,1751717478278,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737747,1751717478287,"fUST",-1048.67,0.00021917,2,"2025-07-05T12:11:18.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737748,1751717478297,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737749,1751717478306,"fUST",-5025.46,0.00021917,2,"2025-07-05T12:11:18.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737750,1751717478315,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737751,1751717478325,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737752,1751717478335,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737753,1751717478344,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737754,1751717478353,"fUST",-409.84,0.00021917,2,"2025-07-05T12:11:18.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737755,1751717478363,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737756,1751717478373,"fUST",-319.52,0.00021917,2,"2025-07-05T12:11:18.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737757,1751717478382,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.382",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737758,1751717478391,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737759,1751717478401,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737760,1751717478410,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737761,1751717478419,"fUST",-1196.01,0.00021917,2,"2025-07-05T12:11:18.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737762,1751717478428,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.428",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737763,1751717478437,"fUST",-1874.38,0.00021917,2,"2025-07-05T12:11:18.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737764,1751717478447,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737765,1751717478456,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737766,1751717478466,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737767,1751717478476,"fUST",-835.28,0.00021917,2,"2025-07-05T12:11:18.476",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737768,1751717478485,"fUST",-562.0,0.00021917,2,"2025-07-05T12:11:18.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737769,1751717478495,"fUST",-439.5,0.00021917,2,"2025-07-05T12:11:18.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737770,1751717478505,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737771,1751717478514,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.514",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737772,1751717478524,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737773,1751717478534,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737774,1751717478543,"fUST",-831.58,0.00021917,2,"2025-07-05T12:11:18.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737775,1751717478553,"fUST",-3874.14,0.00021917,2,"2025-07-05T12:11:18.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737776,1751717478562,"fUST",-242.282062,0.00021917,2,"2025-07-05T12:11:18.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737777,1751717478571,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.571",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737778,1751717478581,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737779,1751717478591,"fUST",-421.92,0.00021917,2,"2025-07-05T12:11:18.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737780,1751717478600,"fUST",-4042.02,0.00021917,2,"2025-07-05T12:11:18.600",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737781,1751717478609,"fUST",-242.282062,0.00021917,2,"2025-07-05T12:11:18.609",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737782,1751717478619,"fUST",-517.0,0.00021917,2,"2025-07-05T12:11:18.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737783,1751717478628,"fUST",-330.96,0.00021917,2,"2025-07-05T12:11:18.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737784,1751717478638,"fUST",-282.073893,0.00021917,2,"2025-07-05T12:11:18.638",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737785,1751717478647,"fUST",-483.94,0.00021917,2,"2025-07-05T12:11:18.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737786,1751717478657,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737787,1751717478666,"fUST",-798.59,0.00021917,2,"2025-07-05T12:11:18.666",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737788,1751717478676,"fUST",-282.073893,0.00021917,2,"2025-07-05T12:11:18.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737789,1751717478686,"fUST",-2118.57,0.00021917,2,"2025-07-05T12:11:18.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737790,1751717478695,"fUST",-627.75,0.00021917,2,"2025-07-05T12:11:18.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737791,1751717478705,"fUST",-982.08,0.00021917,2,"2025-07-05T12:11:18.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737792,1751717478714,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737793,1751717478723,"fUST",-3714.76,0.00021917,2,"2025-07-05T12:11:18.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737794,1751717478732,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737795,1751717478742,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737796,1751717478751,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.751",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737797,1751717478762,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737798,1751717478774,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737799,1751717478784,"fUST",-1962.96,0.00021917,2,"2025-07-05T12:11:18.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737800,1751717478793,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737801,1751717478803,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737802,1751717478814,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737803,1751717478824,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737804,1751717478833,"fUST",-1000.14,0.00021917,2,"2025-07-05T12:11:18.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737805,1751717478844,"fUST",-6973.67,0.00021917,2,"2025-07-05T12:11:18.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737806,1751717478853,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737807,1751717478863,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737808,1751717478874,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.874",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737809,1751717478885,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737810,1751717478894,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737811,1751717478903,"fUST",-886.07,0.00021917,2,"2025-07-05T12:11:18.903",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737812,1751717478913,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.913",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737813,1751717478923,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.923",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737814,1751717478932,"fUST",-866.69,0.00021917,2,"2025-07-05T12:11:18.932",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737815,1751717478943,"fUST",-4003.58,0.00021917,2,"2025-07-05T12:11:18.943",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737816,1751717478953,"fUST",-500.65,0.00021917,2,"2025-07-05T12:11:18.953",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737817,1751717478963,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.963",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737818,1751717478973,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737819,1751717478983,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:18.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737820,1751717478992,"fUST",-491.81,0.00021917,2,"2025-07-05T12:11:18.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737821,1751717479003,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737822,1751717479012,"fUST",-8410.03,0.00021917,2,"2025-07-05T12:11:19.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737823,1751717479022,"fUST",-623.12,0.00021917,2,"2025-07-05T12:11:19.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737824,1751717479031,"fUST",-3495.23,0.00021917,2,"2025-07-05T12:11:19.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737825,1751717479041,"fUST",-532.27,0.00021917,2,"2025-07-05T12:11:19.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737826,1751717479051,"fUST",-585.18,0.00021917,2,"2025-07-05T12:11:19.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737827,1751717479061,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.061",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737828,1751717479071,"fUST",-2963.41,0.00021917,2,"2025-07-05T12:11:19.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737829,1751717479080,"fUST",-520.09,0.00021917,2,"2025-07-05T12:11:19.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737830,1751717479089,"fUST",-908.26,0.00021917,2,"2025-07-05T12:11:19.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737831,1751717479099,"fUST",-1308.23,0.00021917,2,"2025-07-05T12:11:19.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737832,1751717479108,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737833,1751717479118,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737834,1751717479127,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737835,1751717479136,"fUST",-473.97,0.00021917,2,"2025-07-05T12:11:19.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737836,1751717479145,"fUST",-684.73,0.00021917,2,"2025-07-05T12:11:19.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737837,1751717479158,"fUST",-2334.59,0.00021917,2,"2025-07-05T12:11:19.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737838,1751717479168,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737839,1751717479177,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737840,1751717479187,"fUST",-657.85717762,0.00021917,2,"2025-07-05T12:11:19.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737841,1751717479200,"fUST",-3147.15282238,0.00021917,2,"2025-07-05T12:11:19.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737842,1751717479209,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737843,1751717479219,"fUST",-542.02,0.00021917,2,"2025-07-05T12:11:19.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737844,1751717479230,"fUST",-463.93,0.00021917,2,"2025-07-05T12:11:19.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737845,1751717479242,"fUST",-460.0,0.00021917,2,"2025-07-05T12:11:19.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737846,1751717479251,"fUST",-280.91717762,0.00021917,2,"2025-07-05T12:11:19.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737847,1751717479262,"fUST",-1092.11282238,0.00021917,2,"2025-07-05T12:11:19.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737848,1751717479271,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737849,1751717479282,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.282",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737850,1751717479291,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737851,1751717479301,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.301",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737852,1751717479310,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737853,1751717479319,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737854,1751717479329,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.329",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737855,1751717479338,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.338",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737856,1751717479347,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737857,1751717479358,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.358",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737858,1751717479367,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.367",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737859,1751717479376,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737860,1751717479386,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737861,1751717479395,"fUST",-151.0,0.00021918,2,"2025-07-05T12:11:19.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737862,1751717479404,"fUST",-266.839049,0.00021918,2,"2025-07-05T12:11:19.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737863,1751717479413,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737864,1751717479423,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737865,1751717479434,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737866,1751717479444,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737867,1751717479454,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.454",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737868,1751717479463,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737869,1751717479472,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737870,1751717479482,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737871,1751717479491,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737872,1751717479501,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737873,1751717479510,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737874,1751717479520,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737875,1751717479529,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737876,1751717479540,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737877,1751717479549,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737878,1751717479558,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737879,1751717479567,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737880,1751717479576,"fUST",-186.674791,0.00021918,2,"2025-07-05T12:11:19.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737881,1751717479585,"fUST",-157.59055,0.00021918,2,"2025-07-05T12:11:19.585",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737882,1751717479595,"fUST",-206.0,0.00021918,3,"2025-07-05T12:11:19.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737883,1751717479604,"fUST",-200.0,0.00021918,2,"2025-07-05T12:11:19.604",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737884,1751717479616,"fUST",-150.0,0.00021918,2,"2025-07-05T12:11:19.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737885,1751717479625,"fUST",-500.87,0.00021936,2,"2025-07-05T12:11:19.625",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737886,1751717479635,"fUST",-2200.0,0.00021936,2,"2025-07-05T12:11:19.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737887,1751717479645,"fUST",-162.135416,0.00021944,2,"2025-07-05T12:11:19.645",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737888,1751717479655,"fUST",-2500.0,0.00021964,2,"2025-07-05T12:11:19.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737889,1751717479666,"fUST",-160.388889,0.00021978,2,"2025-07-05T12:11:19.666",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737890,1751717479676,"fUST",-2191.1931702,0.00021989,2,"2025-07-05T12:11:19.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737891,1751717479685,"fUST",-1114.96,0.00021989,6,"2025-07-05T12:11:19.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737892,1751717479695,"fUST",-500.0,0.00021999,10,"2025-07-05T12:11:19.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737893,1751717479704,"fUST",-500.0,0.00021999,10,"2025-07-05T12:11:19.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737894,1751717479713,"fUST",-500.0,0.00021999,10,"2025-07-05T12:11:19.713",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737895,1751717479723,"fUST",-500.0,0.00021999,10,"2025-07-05T12:11:19.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737896,1751717479732,"fUST",-500.0,0.00021999,10,"2025-07-05T12:11:19.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737897,1751717479741,"fUST",-37014.91726959,0.00022,7,"2025-07-05T12:11:19.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737898,1751717479754,"fUST",-4088.13691625,0.00022,7,"2025-07-05T12:11:19.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737899,1751717479766,"fUST",-3453.31703718,0.00022,7,"2025-07-05T12:11:19.766",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737900,1751717479777,"fUST",-1014.04516778,0.00022,7,"2025-07-05T12:11:19.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737901,1751717479789,"fUST",-3191.54064329,0.00022,7,"2025-07-05T12:11:19.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737902,1751717479800,"fUST",-56398.11202374,0.00022,7,"2025-07-05T12:11:19.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737903,1751717479810,"fUST",-15406.5,0.00022,7,"2025-07-05T12:11:19.810",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737904,1751717479820,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.820",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737905,1751717479829,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.829",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737906,1751717479839,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737907,1751717479849,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.849",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737908,1751717479859,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.859",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737909,1751717479868,"fUST",-1101.85001794,0.00022,2,"2025-07-05T12:11:19.868",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737910,1751717479880,"fUST",-1460.14998206,0.00022,2,"2025-07-05T12:11:19.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737911,1751717479889,"fUST",-669.95001794,0.00022,2,"2025-07-05T12:11:19.889",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737912,1751717479901,"fUST",-1892.04998206,0.00022,2,"2025-07-05T12:11:19.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737913,1751717479910,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737914,1751717479919,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737915,1751717479928,"fUST",-2562.0,0.00022,2,"2025-07-05T12:11:19.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737916,1751717479938,"fUST",-500.0,0.00022,2,"2025-07-05T12:11:19.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737917,1751717479947,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:19.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737918,1751717479956,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:19.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737919,1751717479965,"fUST",-250.806694,0.00022,7,"2025-07-05T12:11:19.965",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737920,1751717479974,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:19.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737921,1751717479983,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:19.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737922,1751717479992,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:19.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737923,1751717480001,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:20.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737924,1751717480011,"fUST",-151.0,0.00022,7,"2025-07-05T12:11:20.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737925,1751717480020,"fUST",-260.173685,0.00022,7,"2025-07-05T12:11:20.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737926,1751717480029,"fUST",-1609.905523,0.00022,5,"2025-07-05T12:11:20.029",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737927,1751717480039,"fUST",-260.173685,0.00022,7,"2025-07-05T12:11:20.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737928,1751717480048,"fUST",-276.54511,0.00022,7,"2025-07-05T12:11:20.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737929,1751717480057,"fUST",-524.9082602,0.00022,10,"2025-07-05T12:11:20.057",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737930,1751717480066,"fUST",-186.674791,0.00022,7,"2025-07-05T12:11:20.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737931,1751717480076,"fUST",-186.674799,0.00022,7,"2025-07-05T12:11:20.076",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737932,1751717480085,"fUST",-848.02350475,0.00022,7,"2025-07-05T12:11:20.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737933,1751717480094,"fUST",-160.0,0.00022,7,"2025-07-05T12:11:20.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737934,1751717480103,"fUST",-214.00689675,0.00022,7,"2025-07-05T12:11:20.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737935,1751717480113,"fUST",-745.1017875,0.00022046,2,"2025-07-05T12:11:20.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737936,1751717480122,"fUST",-151.2706962,0.00022046,2,"2025-07-05T12:11:20.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737937,1751717480131,"fUST",-776.79056349,0.00022046,2,"2025-07-05T12:11:20.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737938,1751717480140,"fUST",-1800.0,0.00022046,2,"2025-07-05T12:11:20.140",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737939,1751717480149,"fUST",-1500.0,0.00022046,2,"2025-07-05T12:11:20.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737940,1751717480158,"fUST",-350.56370297,0.00022046,2,"2025-07-05T12:11:20.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737941,1751717480244,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:20.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737942,1751717480253,"fUST",-460.0,0.0002,2,"2025-07-05T12:11:20.253",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737943,1751717480262,"fUST",-460.0,0.00020273,2,"2025-07-05T12:11:20.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737944,1751717480271,"fUST",-439.31530837,0.00022046,2,"2025-07-05T12:11:20.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737945,1751717480280,"fUST",-1500.0,0.00022046,2,"2025-07-05T12:11:20.280",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737946,1751717480289,"fUST",-1500.0,0.00022046,2,"2025-07-05T12:11:20.289",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737947,1751717480299,"fUST",-959.77224944,0.00022046,2,"2025-07-05T12:11:20.299",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737948,1751717480308,"fUST",-1000.0,0.00022046,2,"2025-07-05T12:11:20.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737949,1751717480317,"fUST",-1500.0,0.00022046,2,"2025-07-05T12:11:20.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737950,1751717480326,"fUST",-168.0,0.00022048,2,"2025-07-05T12:11:20.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737951,1751717480335,"fUST",-160.0,0.0002205,3,"2025-07-05T12:11:20.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737952,1751717480344,"fUST",-160.0,0.0002205,5,"2025-07-05T12:11:20.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737953,1751717480354,"fUST",-151.0,0.0002205,7,"2025-07-05T12:11:20.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737954,1751717480363,"fUST",-162.135416,0.00022065,2,"2025-07-05T12:11:20.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737955,1751717480373,"fUST",-328.4,0.00022078,5,"2025-07-05T12:11:20.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737956,1751717480383,"fUST",-924.91917014,0.00022089,7,"2025-07-05T12:11:20.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737957,1751717480479,"fUST",-190.04082986,0.00022089,7,"2025-07-05T12:11:20.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737958,1751717480489,"fUST",-160.0,0.000221,3,"2025-07-05T12:11:20.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737959,1751717480499,"fUST",-160.825521,0.00022106,2,"2025-07-05T12:11:20.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737960,1751717480508,"fUST",-160.38889,0.0002214,2,"2025-07-05T12:11:20.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737961,1751717480519,"fUST",-600.0,0.00022148,2,"2025-07-05T12:11:20.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737962,1751717480528,"fUST",-484.17893751,0.00022148,2,"2025-07-05T12:11:20.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737963,1751717480875,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:20.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737964,1751717480885,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:20.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737965,1751717480894,"fUST",-49.19117275,0.00019178,2,"2025-07-05T12:11:20.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737966,1751717480910,"fUST",-410.80882725,0.00019178,2,"2025-07-05T12:11:20.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737967,1751717480919,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:20.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737968,1751717480928,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:20.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737969,1751717480937,"fUST",-205.49733553,0.000199,2,"2025-07-05T12:11:20.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737970,1751717480947,"fUST",-205.49733553,0.00020194,2,"2025-07-05T12:11:20.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737971,1751717480956,"fUST",-205.49733553,0.00020488,3,"2025-07-05T12:11:20.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737972,1751717480965,"fUST",-502.0,0.00020547,2,"2025-07-05T12:11:20.965",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737973,1751717480975,"fUST",-205.49733553,0.00020782,4,"2025-07-05T12:11:20.975",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737974,1751717480984,"fUST",-205.49733553,0.00021076,4,"2025-07-05T12:11:20.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737975,1751717480993,"fUST",-205.49733553,0.00021371,5,"2025-07-05T12:11:20.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737976,1751717481002,"fUST",-205.49733553,0.00021665,5,"2025-07-05T12:11:21.002",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737977,1751717481011,"fUST",-205.49733553,0.00021959,6,"2025-07-05T12:11:21.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737978,1751717481021,"fUST",-115.82106249,0.00022148,2,"2025-07-05T12:11:21.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737979,1751717481030,"fUST",-600.0,0.00022148,2,"2025-07-05T12:11:21.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737980,1751717481039,"fUST",-8144.31447965,0.00022175,2,"2025-07-05T12:11:21.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737981,1751717481048,"fUST",-162.135416,0.00022186,2,"2025-07-05T12:11:21.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737982,1751717481058,"fUST",-1114.96,0.00022189,2,"2025-07-05T12:11:21.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737983,1751717481068,"fUST",-500.0,0.0002219,10,"2025-07-05T12:11:21.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737984,1751717481077,"fUST",-500.0,0.0002219,10,"2025-07-05T12:11:21.077",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737985,1751717481087,"fUST",-500.0,0.0002219,10,"2025-07-05T12:11:21.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737986,1751717481098,"fUST",-151.0,0.00022191,7,"2025-07-05T12:11:21.098",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737987,1751717481107,"fUST",-151.0,0.00022191,7,"2025-07-05T12:11:21.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737988,1751717481117,"fUST",-151.0,0.00022191,7,"2025-07-05T12:11:21.117",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737989,1751717481127,"fUST",-460.0,0.00022191,2,"2025-07-05T12:11:21.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737990,1751717481137,"fUST",-151.0,0.00022191,7,"2025-07-05T12:11:21.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737991,1751717481147,"fUST",-208.624692,0.00022191,7,"2025-07-05T12:11:21.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737992,1751717481157,"fUST",-203.23266209,0.00022191,2,"2025-07-05T12:11:21.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737993,1751717481470,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:21.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737994,1751717481481,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:21.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737995,1751717481492,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:21.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737996,1751717481503,"fUST",-460.0,0.00019178,2,"2025-07-05T12:11:21.503",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737997,1751717481513,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:21.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737998,1751717481523,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:21.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369737999,1751717481533,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:21.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738000,1751717481542,"fUST",-460.0,0.00019452,2,"2025-07-05T12:11:21.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738001,1751717481552,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:21.552",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738002,1751717481561,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:21.561",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738003,1751717481570,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:21.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738004,1751717481579,"fUST",-460.0,0.00019726,2,"2025-07-05T12:11:21.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738005,1751717481588,"fUST",-460.0,0.0002,2,"2025-07-05T12:11:21.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738006,1751717481597,"fUST",-460.0,0.0002,2,"2025-07-05T12:11:21.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738007,1751717481606,"fUST",-460.0,0.0002,2,"2025-07-05T12:11:21.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738008,1751717481615,"fUST",-23.11425796,0.0002,2,"2025-07-05T12:11:21.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738009,1751717481627,"fUST",-436.88574204,0.0002,2,"2025-07-05T12:11:21.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738010,1751717481637,"fUST",-460.0,0.00020273,2,"2025-07-05T12:11:21.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738011,1751717481646,"fUST",-275.98,0.00020273,2,"2025-07-05T12:11:21.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738020,1751717608111,"fUST",274.8,0.00024778,120,"2025-07-05T12:13:28.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738023,1751717721467,"fUST",173.0,0.00016438,3,"2025-07-05T12:15:21.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738027,1751717881712,"fUST",-316.67477201,0.00017605,2,"2025-07-05T12:18:01.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738028,1751717882342,"fUST",-316.67477201,0.00017605,2,"2025-07-05T12:18:02.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738029,1751717946007,"fUST",-328.0,0.00017429,2,"2025-07-05T12:19:06.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738031,1751718118524,"fUST",175.433883,0.00013699,2,"2025-07-05T12:21:58.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738103,1751718400384,"fUST",169.0,0.000273,120,"2025-07-05T12:26:40.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738104,1751718408341,"fUST",169.0,0.000273,120,"2025-07-05T12:26:48.341",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738105,1751718426568,"fUST",171.83257536,0.000273,120,"2025-07-05T12:27:06.568",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738173,1751718632543,"fUST",-1289.25731446,0.000176,2,"2025-07-05T12:30:32.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738175,1751718632555,"fUST",-345.5146,0.000176,2,"2025-07-05T12:30:32.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738178,1751718632566,"fUST",-271.28465864,0.000176,2,"2025-07-05T12:30:32.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738240,1751718638519,"fUST",-173.28300281,0.000176,2,"2025-07-05T12:30:38.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738242,1751718638530,"fUST",-1200.0,0.00017603,2,"2025-07-05T12:30:38.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738244,1751718638540,"fUST",-496.0,0.00017604,2,"2025-07-05T12:30:38.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738246,1751718638550,"fUST",-956.0,0.00017604,2,"2025-07-05T12:30:38.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738248,1751718638560,"fUST",-300.0,0.00017604,2,"2025-07-05T12:30:38.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738250,1751718638570,"fUST",-300.0,0.00017604,2,"2025-07-05T12:30:38.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738252,1751718638579,"fUST",-22619.79422138,0.00017605,2,"2025-07-05T12:30:38.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738254,1751718638588,"fUST",-260.68826747,0.00017999,2,"2025-07-05T12:30:38.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738256,1751718638598,"fUST",-152106.16944782,0.00018,2,"2025-07-05T12:30:38.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738258,1751718638607,"fUST",-7552.50790365,0.00018,2,"2025-07-05T12:30:38.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738260,1751718638616,"fUST",-1057.8778511,0.00018,2,"2025-07-05T12:30:38.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738262,1751718638626,"fUST",-500.0,0.00018499,2,"2025-07-05T12:30:38.626",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738264,1751718638636,"fUST",-408.90111366,0.00018499,2,"2025-07-05T12:30:38.636",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738266,1751718638645,"fUST",-500.0,0.00018499,2,"2025-07-05T12:30:38.645",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738269,1751718638665,"fUST",-75364.90607301,0.000185,2,"2025-07-05T12:30:38.665",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738272,1751718638676,"fUST",-205.49733553,0.000189,2,"2025-07-05T12:30:38.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738276,1751718638685,"fUST",-1247.73335285,0.00019078,2,"2025-07-05T12:30:38.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738279,1751718638695,"fUST",-207.4,0.00019166,2,"2025-07-05T12:30:38.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738282,1751718638705,"fUST",-500.0,0.00019173,2,"2025-07-05T12:30:38.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738284,1751718638715,"fUST",-405.51634911,0.00019173,2,"2025-07-05T12:30:38.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738286,1751718638726,"fUST",-500.0,0.00019173,2,"2025-07-05T12:30:38.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738288,1751718638736,"fUST",-500.0,0.00019173,2,"2025-07-05T12:30:38.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738290,1751718638746,"fUST",-500.0,0.00019173,2,"2025-07-05T12:30:38.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738292,1751718638755,"fUST",-500.0,0.00019173,2,"2025-07-05T12:30:38.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738294,1751718638766,"fUST",-253.76,0.00019177,2,"2025-07-05T12:30:38.766",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738296,1751718638776,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738298,1751718638786,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738300,1751718638796,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738303,1751718638806,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738305,1751718638816,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738307,1751718638826,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.826",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738309,1751718638836,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738311,1751718638845,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738313,1751718638856,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738315,1751718638866,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738317,1751718638876,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.876",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738319,1751718638886,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.886",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738321,1751718638896,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738323,1751718638906,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.906",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738325,1751718638917,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738327,1751718638927,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738329,1751718638937,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738331,1751718638946,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.946",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738333,1751718638956,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738335,1751718638967,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738337,1751718638978,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738340,1751718638988,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738342,1751718638998,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:38.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738344,1751718639008,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.008",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738346,1751718639018,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.018",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738348,1751718639028,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.028",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738350,1751718639038,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.038",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738352,1751718639048,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738354,1751718639059,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738355,1751718639068,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738357,1751718639078,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738359,1751718639088,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738361,1751718639097,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738363,1751718639107,"fUST",-1000.0,0.00019178,2,"2025-07-05T12:30:39.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738365,1751718639116,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738367,1751718639126,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738369,1751718639135,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.135",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738371,1751718639145,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738374,1751718639156,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738376,1751718639166,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738378,1751718639176,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738380,1751718639185,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.185",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738382,1751718639195,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.195",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738384,1751718639205,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.205",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738386,1751718639215,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738388,1751718639224,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.224",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738390,1751718639234,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.234",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738392,1751718639244,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738393,1751718639254,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.254",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738395,1751718639264,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738397,1751718639273,"fUST",-315.17571471,0.00019178,2,"2025-07-05T12:30:39.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738399,1751718639282,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.282",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738401,1751718639292,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.292",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738404,1751718639305,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738406,1751718639315,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738407,1751718639324,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738409,1751718639333,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738411,1751718639343,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738413,1751718639352,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738415,1751718639362,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738417,1751718639371,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.371",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738419,1751718639381,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738421,1751718639391,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738424,1751718639400,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738426,1751718639410,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738428,1751718639419,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738430,1751718639429,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738432,1751718639439,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738434,1751718639448,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738436,1751718639458,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738438,1751718639467,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738440,1751718639477,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738442,1751718639486,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738444,1751718639496,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.496",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738446,1751718639505,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738448,1751718639515,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738450,1751718639524,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738452,1751718639534,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738454,1751718639543,"fUST",-453.20367751,0.00019178,2,"2025-07-05T12:30:39.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738456,1751718639553,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738458,1751718639562,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738459,1751718639572,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738461,1751718639581,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738463,1751718639591,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738465,1751718639600,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.600",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738467,1751718639610,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738469,1751718639620,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738471,1751718639629,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.629",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738473,1751718639639,"fUST",-486.13553908,0.00019178,2,"2025-07-05T12:30:39.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738475,1751718639648,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.648",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738477,1751718639657,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738479,1751718639667,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738481,1751718639676,"fUST",-579.01888331,0.00019178,2,"2025-07-05T12:30:39.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738483,1751718639686,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738485,1751718639696,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738487,1751718639705,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738489,1751718639715,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738491,1751718639729,"fUST",-332.92220716,0.00019178,2,"2025-07-05T12:30:39.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738494,1751718639739,"fUST",-709.06,0.00019178,2,"2025-07-05T12:30:39.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738495,1751718639748,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738497,1751718639758,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738499,1751718639768,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738502,1751718639778,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738504,1751718639788,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738505,1751718639798,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.798",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738507,1751718639808,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738509,1751718639818,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738511,1751718639828,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738513,1751718639839,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738515,1751718639848,"fUST",-803.58,0.00019178,2,"2025-07-05T12:30:39.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738518,1751718639858,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.858",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738520,1751718639868,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.868",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738522,1751718639878,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.878",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738523,1751718639887,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738525,1751718639899,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738527,1751718639909,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738529,1751718639919,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738531,1751718639928,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738533,1751718639937,"fUST",-461.5366503,0.00019178,2,"2025-07-05T12:30:39.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738535,1751718639947,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738537,1751718639956,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738539,1751718639966,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738541,1751718639976,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738543,1751718639986,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738545,1751718639996,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:39.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738548,1751718640007,"fUST",-226.03266494,0.00019178,2,"2025-07-05T12:30:40.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738550,1751718640016,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738552,1751718640026,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738554,1751718640036,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738556,1751718640046,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738558,1751718640055,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738560,1751718640065,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738562,1751718640075,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738564,1751718640084,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738566,1751718640094,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738568,1751718640104,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738570,1751718640113,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738572,1751718640123,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.123",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738574,1751718640132,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738576,1751718640142,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738578,1751718640151,"fUST",-640.35,0.00019178,2,"2025-07-05T12:30:40.151",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738580,1751718640161,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.161",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738582,1751718640172,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738584,1751718640181,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738586,1751718640191,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738588,1751718640200,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738590,1751718640211,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738592,1751718640220,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738594,1751718640230,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738596,1751718640240,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738598,1751718640249,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738600,1751718640259,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738602,1751718640269,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738604,1751718640278,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738606,1751718640288,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738608,1751718640297,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738610,1751718640307,"fUST",-803.05,0.00019178,2,"2025-07-05T12:30:40.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738612,1751718640316,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738614,1751718640326,"fUST",-282.80694967,0.00019178,2,"2025-07-05T12:30:40.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738616,1751718640335,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738618,1751718640344,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738620,1751718640354,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738622,1751718640363,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738624,1751718640372,"fUST",-460.56667429,0.00019178,2,"2025-07-05T12:30:40.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738626,1751718640382,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.382",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738628,1751718640391,"fUST",-286.15991817,0.00019178,2,"2025-07-05T12:30:40.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738630,1751718640401,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738632,1751718640411,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738634,1751718640421,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738636,1751718640430,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738638,1751718640440,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738640,1751718640450,"fUST",-460.37459326,0.00019178,2,"2025-07-05T12:30:40.450",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738642,1751718640460,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738644,1751718640470,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738646,1751718640480,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738648,1751718640489,"fUST",-560.99591174,0.00019178,2,"2025-07-05T12:30:40.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738650,1751718640499,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738652,1751718640508,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738654,1751718640518,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738656,1751718640527,"fUST",-262.1016453,0.00019178,2,"2025-07-05T12:30:40.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738658,1751718640537,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738660,1751718640547,"fUST",-1027.73,0.00019178,2,"2025-07-05T12:30:40.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738662,1751718640558,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738664,1751718640567,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738666,1751718640577,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738668,1751718640586,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738670,1751718640596,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738671,1751718640605,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738673,1751718640615,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738675,1751718640624,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738677,1751718640634,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.634",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738679,1751718640644,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738681,1751718640654,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.654",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738683,1751718640663,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738685,1751718640673,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.673",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738687,1751718640682,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738689,1751718640692,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.692",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738691,1751718640702,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738693,1751718640712,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738695,1751718640721,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738697,1751718640731,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.731",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738699,1751718640741,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738701,1751718640750,"fUST",-461.32309673,0.00019178,2,"2025-07-05T12:30:40.750",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738703,1751718640760,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.760",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738705,1751718640770,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.770",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738707,1751718640779,"fUST",-513.09971607,0.00019178,2,"2025-07-05T12:30:40.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738709,1751718640789,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738711,1751718640798,"fUST",-582.38491072,0.00019178,2,"2025-07-05T12:30:40.798",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738713,1751718640808,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738715,1751718640817,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.817",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738717,1751718640827,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738719,1751718640836,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738721,1751718640845,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.845",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738723,1751718640855,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738725,1751718640865,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738726,1751718640874,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.874",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738728,1751718640884,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738730,1751718640894,"fUST",-835.36,0.00019178,2,"2025-07-05T12:30:40.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738732,1751718640904,"fUST",-371.50799435,0.00019178,2,"2025-07-05T12:30:40.904",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738733,1751718640913,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.913",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738736,1751718640925,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.925",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738738,1751718640935,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.935",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738739,1751718640945,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738741,1751718640954,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738743,1751718640965,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:40.965",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738745,1751718640974,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738747,1751718640984,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738749,1751718640993,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:40.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738751,1751718641003,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738753,1751718641012,"fUST",-581.71919431,0.00019178,2,"2025-07-05T12:30:41.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738755,1751718641022,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738757,1751718641032,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738759,1751718641042,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738761,1751718641052,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.052",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738763,1751718641062,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.062",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738765,1751718641071,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738767,1751718641081,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:41.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738769,1751718641091,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738770,1751718641100,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738771,1751718641110,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738772,1751718641119,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738773,1751718641129,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738774,1751718641139,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738775,1751718641148,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738776,1751718641159,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738777,1751718641168,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738778,1751718641179,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.179",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738779,1751718641189,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.189",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738780,1751718641199,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.199",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738781,1751718641209,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738782,1751718641219,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738783,1751718641228,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738784,1751718641237,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.237",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738785,1751718641247,"fUST",-331.53473775,0.00019178,2,"2025-07-05T12:30:41.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738786,1751718641258,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738787,1751718641268,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738788,1751718641278,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738789,1751718641287,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738790,1751718641300,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738791,1751718641310,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738792,1751718641320,"fUST",-788.32,0.00019178,2,"2025-07-05T12:30:41.320",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738793,1751718641330,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738794,1751718641340,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738795,1751718641350,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738796,1751718641359,"fUST",-1160.61,0.00019178,2,"2025-07-05T12:30:41.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738798,1751718641370,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.370",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738799,1751718641380,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738800,1751718641391,"fUST",-408.36086501,0.00019178,2,"2025-07-05T12:30:41.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738802,1751718641401,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738804,1751718641411,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738806,1751718641421,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738808,1751718641430,"fUST",-421.2601518,0.00019178,2,"2025-07-05T12:30:41.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738810,1751718641440,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738812,1751718641449,"fUST",-196.79705761,0.00019178,2,"2025-07-05T12:30:41.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738814,1751718641459,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738816,1751718641469,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738818,1751718641478,"fUST",-462.50939795,0.00019178,2,"2025-07-05T12:30:41.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738820,1751718641488,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738840,1751718641669,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738842,1751718641679,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738844,1751718641689,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738846,1751718641698,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738848,1751718641708,"fUST",-458.12460351,0.00019178,2,"2025-07-05T12:30:41.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738850,1751718641719,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.719",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738852,1751718641729,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738854,1751718641738,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.738",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738856,1751718641748,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738858,1751718641757,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.757",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738860,1751718641766,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.766",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738862,1751718641776,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738864,1751718641785,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.785",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738866,1751718641795,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738868,1751718641804,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738870,1751718641814,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738872,1751718641824,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738874,1751718641833,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738876,1751718641843,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738878,1751718641852,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738880,1751718641863,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738882,1751718641873,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738884,1751718641882,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738886,1751718641891,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738888,1751718641901,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738890,1751718641910,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738892,1751718641920,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738894,1751718641930,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738896,1751718641939,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738898,1751718641949,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738900,1751718641959,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738902,1751718641968,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738904,1751718641978,"fUST",-274.09563369,0.00019178,2,"2025-07-05T12:30:41.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738906,1751718641987,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738908,1751718641996,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:41.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738910,1751718642005,"fUST",-461.02090179,0.00019178,2,"2025-07-05T12:30:42.005",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738912,1751718642015,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738914,1751718642024,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.024",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738916,1751718642035,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738918,1751718642044,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738920,1751718642053,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738922,1751718642063,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738924,1751718642071,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738926,1751718642080,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738927,1751718642089,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738929,1751718642099,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738931,1751718642109,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.109",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738933,1751718642118,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738935,1751718642127,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738937,1751718642136,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738939,1751718642145,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738941,1751718642156,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738943,1751718642165,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738945,1751718642175,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738947,1751718642184,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738949,1751718642193,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738951,1751718642204,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.204",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738953,1751718642213,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738955,1751718642223,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.223",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738957,1751718642232,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738959,1751718642241,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738961,1751718642250,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738963,1751718642259,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738965,1751718642269,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738967,1751718642278,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738969,1751718642287,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738971,1751718642297,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738973,1751718642306,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738975,1751718642316,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738977,1751718642326,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738979,1751718642336,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738981,1751718642346,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738983,1751718642355,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738985,1751718642365,"fUST",-461.07179154,0.00019178,2,"2025-07-05T12:30:42.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738987,1751718642374,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738989,1751718642383,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738991,1751718642393,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738993,1751718642404,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738995,1751718642415,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738997,1751718642424,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369738999,1751718642434,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:42.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739001,1751718642443,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739003,1751718642453,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:42.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739005,1751718642462,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739007,1751718642471,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:42.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739009,1751718642481,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:42.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739011,1751718642491,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:42.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739013,1751718642500,"fUST",-473.69,0.00019178,2,"2025-07-05T12:30:42.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739015,1751718642510,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739017,1751718642519,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739019,1751718642528,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739021,1751718642537,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739023,1751718642546,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739024,1751718642555,"fUST",-460.87207068,0.00019178,2,"2025-07-05T12:30:42.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739027,1751718642568,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.568",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739029,1751718642578,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739030,1751718642587,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739032,1751718642596,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739034,1751718642606,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739036,1751718642615,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739038,1751718642623,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.623",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739040,1751718642633,"fUST",-247.63555189,0.00019178,2,"2025-07-05T12:30:42.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739042,1751718642642,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.642",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739044,1751718642652,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:42.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739046,1751718642661,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.661",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739048,1751718642670,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.670",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739050,1751718642679,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739052,1751718642689,"fUST",-1000.47,0.00019178,2,"2025-07-05T12:30:42.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739054,1751718642698,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739056,1751718642707,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739058,1751718642717,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739060,1751718642727,"fUST",-1442.95,0.00019178,2,"2025-07-05T12:30:42.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739062,1751718642736,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739064,1751718642746,"fUST",-566.48,0.00019178,2,"2025-07-05T12:30:42.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739066,1751718642755,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739068,1751718642764,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739070,1751718642774,"fUST",-348.91272386,0.00019178,2,"2025-07-05T12:30:42.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739072,1751718642784,"fUST",-465.09,0.00019178,2,"2025-07-05T12:30:42.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739074,1751718642793,"fUST",-2528.74,0.00019178,2,"2025-07-05T12:30:42.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739076,1751718642803,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739078,1751718642813,"fUST",-6522.75,0.00019178,2,"2025-07-05T12:30:42.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739080,1751718642822,"fUST",-328.35300748,0.00019178,2,"2025-07-05T12:30:42.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739082,1751718642831,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739084,1751718642840,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.840",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739086,1751718642850,"fUST",-1426.58,0.00019178,2,"2025-07-05T12:30:42.850",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739088,1751718642860,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739090,1751718642869,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.869",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739092,1751718642878,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.878",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739094,1751718642888,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.888",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739096,1751718642898,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.898",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739098,1751718642908,"fUST",-509.39266524,0.00019178,2,"2025-07-05T12:30:42.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739100,1751718642917,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739102,1751718642927,"fUST",-370.47123315,0.00019178,2,"2025-07-05T12:30:42.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739104,1751718642936,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739106,1751718642945,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739107,1751718642955,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739110,1751718642964,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739112,1751718642974,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739114,1751718642983,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739117,1751718642993,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:42.993",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739119,1751718643002,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.002",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739122,1751718643011,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739125,1751718643020,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739128,1751718643030,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739132,1751718643039,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739135,1751718643049,"fUST",-1760.71,0.00019178,2,"2025-07-05T12:30:43.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739138,1751718643058,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739141,1751718643068,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739143,1751718643079,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.079",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739145,1751718643088,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739147,1751718643097,"fUST",-962.2,0.00019178,2,"2025-07-05T12:30:43.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739149,1751718643106,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739152,1751718643116,"fUST",-548.23,0.00019178,2,"2025-07-05T12:30:43.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739154,1751718643126,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739156,1751718643135,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.135",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739158,1751718643144,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739160,1751718643155,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.155",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739162,1751718643165,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739164,1751718643175,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739166,1751718643184,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739168,1751718643193,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739170,1751718643203,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739172,1751718643213,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739174,1751718643222,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739176,1751718643232,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739178,1751718643241,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739180,1751718643250,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:43.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739182,1751718643259,"fUST",-875.59,0.00019178,2,"2025-07-05T12:30:43.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739184,1751718643269,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739185,1751718643278,"fUST",-510.10745834,0.00019178,2,"2025-07-05T12:30:43.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739187,1751718643287,"fUST",-523.77,0.00019178,2,"2025-07-05T12:30:43.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739189,1751718643300,"fUST",-4504.58,0.00019178,2,"2025-07-05T12:30:43.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739191,1751718643309,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.309",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739193,1751718643319,"fUST",-1077.47,0.00019178,2,"2025-07-05T12:30:43.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739195,1751718643331,"fUST",-2441.28,0.00019178,2,"2025-07-05T12:30:43.331",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739197,1751718643341,"fUST",-1990.49,0.00019178,2,"2025-07-05T12:30:43.341",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739199,1751718643350,"fUST",-986.64,0.00019178,2,"2025-07-05T12:30:43.350",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739201,1751718643361,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.361",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739203,1751718643370,"fUST",-573.9,0.00019178,2,"2025-07-05T12:30:43.370",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739205,1751718643380,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739207,1751718643390,"fUST",-2330.36,0.00019178,2,"2025-07-05T12:30:43.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739209,1751718643400,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739211,1751718643409,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739213,1751718643418,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739215,1751718643427,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739218,1751718643437,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739219,1751718643447,"fUST",-404.49747181,0.00019178,2,"2025-07-05T12:30:43.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739221,1751718643456,"fUST",-935.9,0.00019178,2,"2025-07-05T12:30:43.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739224,1751718643466,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739225,1751718643475,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739227,1751718643484,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.484",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739229,1751718643494,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.494",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739231,1751718643505,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739233,1751718643514,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.514",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739235,1751718643524,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739237,1751718643533,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739239,1751718643542,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739241,1751718643552,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.552",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739243,1751718643561,"fUST",-982.32,0.00019178,2,"2025-07-05T12:30:43.561",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739245,1751718643570,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739247,1751718643580,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.580",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739249,1751718643589,"fUST",-284.52426465,0.00019178,2,"2025-07-05T12:30:43.589",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739251,1751718643598,"fUST",-363.96455955,0.00019178,2,"2025-07-05T12:30:43.598",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739253,1751718643608,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.608",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739255,1751718643618,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.618",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739258,1751718643627,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739260,1751718643637,"fUST",-462.57621879,0.00019178,2,"2025-07-05T12:30:43.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739262,1751718643646,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739264,1751718643656,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.656",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739266,1751718643665,"fUST",-609.69,0.00019178,2,"2025-07-05T12:30:43.665",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739268,1751718643676,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739270,1751718643685,"fUST",-631.43,0.00019178,2,"2025-07-05T12:30:43.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739272,1751718643695,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739274,1751718643704,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739276,1751718643715,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739278,1751718643724,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.724",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739280,1751718643734,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739282,1751718643743,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739284,1751718643753,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.753",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739286,1751718643762,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739288,1751718643771,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739290,1751718643781,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.781",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739291,1751718643791,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.791",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739292,1751718643800,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739293,1751718643809,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.809",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739294,1751718643819,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.819",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739295,1751718643828,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739296,1751718643838,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739297,1751718643847,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739298,1751718643856,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739300,1751718643865,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739302,1751718643875,"fUST",-1053.68,0.00019178,2,"2025-07-05T12:30:43.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739304,1751718643885,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739306,1751718643894,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739308,1751718643903,"fUST",-463.82,0.00019178,2,"2025-07-05T12:30:43.903",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739310,1751718643912,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739312,1751718643922,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739314,1751718643931,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739316,1751718643941,"fUST",-1245.6,0.00019178,2,"2025-07-05T12:30:43.941",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739318,1751718643950,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739320,1751718643960,"fUST",-2741.12,0.00019178,2,"2025-07-05T12:30:43.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739322,1751718643970,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.970",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739324,1751718643979,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739326,1751718643989,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.989",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739328,1751718643998,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:43.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739330,1751718644008,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.008",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739332,1751718644017,"fUST",-474.1359771,0.00019178,2,"2025-07-05T12:30:44.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739334,1751718644027,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739336,1751718644036,"fUST",-504.07457652,0.00019178,2,"2025-07-05T12:30:44.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739338,1751718644045,"fUST",-904.63,0.00019178,2,"2025-07-05T12:30:44.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739340,1751718644055,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739342,1751718644064,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739344,1751718644074,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739346,1751718644083,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.083",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739348,1751718644092,"fUST",-2909.05,0.00019178,2,"2025-07-05T12:30:44.092",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739350,1751718644102,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.102",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739352,1751718644111,"fUST",-460.66645899,0.00019178,2,"2025-07-05T12:30:44.111",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739354,1751718644120,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739356,1751718644129,"fUST",-500.0,0.00019178,2,"2025-07-05T12:30:44.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739358,1751718644139,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739360,1751718644148,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.148",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739362,1751718644158,"fUST",-5310.3,0.00019178,2,"2025-07-05T12:30:44.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739364,1751718644167,"fUST",-1588.5,0.00019178,2,"2025-07-05T12:30:44.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739366,1751718644176,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739368,1751718644186,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739370,1751718644194,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739372,1751718644203,"fUST",-527.48523049,0.00019178,2,"2025-07-05T12:30:44.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739374,1751718644212,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.212",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739376,1751718644222,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739378,1751718644231,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739380,1751718644240,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739382,1751718644249,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739384,1751718644258,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739385,1751718644268,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739387,1751718644279,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739390,1751718644288,"fUST",-749.62,0.00019178,2,"2025-07-05T12:30:44.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739392,1751718644298,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739394,1751718644307,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739396,1751718644317,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739397,1751718644326,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739399,1751718644339,"fUST",-1217.44,0.00019178,2,"2025-07-05T12:30:44.339",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739401,1751718644349,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.349",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739404,1751718644358,"fUST",-649.98,0.00019178,2,"2025-07-05T12:30:44.358",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739405,1751718644369,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739407,1751718644379,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739409,1751718644388,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.388",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739411,1751718644397,"fUST",-2957.82,0.00019178,2,"2025-07-05T12:30:44.397",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739414,1751718644407,"fUST",-635.49,0.00019178,2,"2025-07-05T12:30:44.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739416,1751718644416,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.416",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739418,1751718644427,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739419,1751718644436,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.436",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739421,1751718644445,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.445",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739423,1751718644454,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.454",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739425,1751718644463,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739427,1751718644474,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.474",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739429,1751718644483,"fUST",-776.13,0.00019178,2,"2025-07-05T12:30:44.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739431,1751718644492,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739433,1751718644501,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739435,1751718644511,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739437,1751718644520,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739439,1751718644529,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739441,1751718644539,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.539",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739443,1751718644548,"fUST",-585.12,0.00019178,2,"2025-07-05T12:30:44.548",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739445,1751718644558,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.558",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739447,1751718644567,"fUST",-6180.86,0.00019178,2,"2025-07-05T12:30:44.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739449,1751718644577,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739451,1751718644587,"fUST",-3058.5,0.00019178,2,"2025-07-05T12:30:44.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739453,1751718644596,"fUST",-2187.99,0.00019178,2,"2025-07-05T12:30:44.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739455,1751718644605,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739457,1751718644613,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.613",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739459,1751718644622,"fUST",-676.51,0.00019178,2,"2025-07-05T12:30:44.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739461,1751718644632,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.632",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739463,1751718644642,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.642",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739465,1751718644651,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.651",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739467,1751718644660,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739469,1751718644669,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739471,1751718644679,"fUST",-2790.67,0.00019178,2,"2025-07-05T12:30:44.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739473,1751718644688,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739475,1751718644697,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739477,1751718644707,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739479,1751718644716,"fUST",-502.4530542,0.00019178,2,"2025-07-05T12:30:44.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739497,1751718644865,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.865",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739499,1751718644875,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739501,1751718644885,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739503,1751718644895,"fUST",-460.54,0.00019178,2,"2025-07-05T12:30:44.895",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739505,1751718644905,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.905",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739507,1751718644915,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.915",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739509,1751718644925,"fUST",-1513.48,0.00019178,2,"2025-07-05T12:30:44.925",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739511,1751718644934,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.934",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739513,1751718644944,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.944",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739515,1751718644953,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.953",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739517,1751718644962,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.962",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739519,1751718644971,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.971",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739521,1751718644981,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.981",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739523,1751718644990,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.990",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739525,1751718644999,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:44.999",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739527,1751718645009,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.009",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739529,1751718645019,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.019",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739531,1751718645028,"fUST",-638.86,0.00019178,2,"2025-07-05T12:30:45.028",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739533,1751718645038,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.038",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739535,1751718645047,"fUST",-1653.67,0.00019178,2,"2025-07-05T12:30:45.047",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739537,1751718645056,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739539,1751718645065,"fUST",-1029.78,0.00019178,2,"2025-07-05T12:30:45.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739541,1751718645075,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739543,1751718645084,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739545,1751718645093,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.093",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739547,1751718645103,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739549,1751718645112,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739551,1751718645121,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.121",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739553,1751718645130,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739555,1751718645140,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.140",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739557,1751718645149,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739559,1751718645159,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739561,1751718645169,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.169",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739563,1751718645179,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.179",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739565,1751718645190,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739567,1751718645200,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739569,1751718645209,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739571,1751718645219,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739573,1751718645228,"fUST",-907.78,0.00019178,2,"2025-07-05T12:30:45.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739575,1751718645238,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739577,1751718645247,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739579,1751718645256,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739581,1751718645266,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.266",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739583,1751718645275,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.275",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739585,1751718645284,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.284",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739587,1751718645295,"fUST",-2574.09,0.00019178,2,"2025-07-05T12:30:45.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739589,1751718645307,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739591,1751718645316,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739593,1751718645325,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.325",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739595,1751718645335,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739597,1751718645345,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739599,1751718645355,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739601,1751718645364,"fUST",-155.09893469,0.00019178,2,"2025-07-05T12:30:45.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739603,1751718645374,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739605,1751718645384,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739607,1751718645393,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739609,1751718645403,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739611,1751718645412,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739612,1751718645421,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739614,1751718645431,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739616,1751718645441,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:45.441",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739619,1751718645450,"fUST",-420.0,0.00019216,2,"2025-07-05T12:30:45.450",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739621,1751718645460,"fUST",-280.0,0.00019309,2,"2025-07-05T12:30:45.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739623,1751718645471,"fUST",-298.0,0.00019434,2,"2025-07-05T12:30:45.471",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739625,1751718645481,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739627,1751718645490,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739629,1751718645499,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739631,1751718645508,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739633,1751718645518,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739635,1751718645527,"fUST",-537.85,0.00019451,2,"2025-07-05T12:30:45.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739637,1751718645537,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739639,1751718645546,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739641,1751718645555,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739642,1751718645565,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739644,1751718645574,"fUST",-500.0,0.00019451,2,"2025-07-05T12:30:45.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739646,1751718645584,"fUST",-343.94,0.00019451,2,"2025-07-05T12:30:45.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739648,1751718645593,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739650,1751718645604,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.604",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739652,1751718645613,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.613",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739654,1751718645622,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739656,1751718645631,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739658,1751718645641,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739660,1751718645651,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.651",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739662,1751718645660,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739664,1751718645669,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739666,1751718645678,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739668,1751718645689,"fUST",-1217.44,0.00019451,2,"2025-07-05T12:30:45.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739670,1751718645699,"fUST",-1217.52350271,0.00019451,2,"2025-07-05T12:30:45.699",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739672,1751718645709,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739674,1751718645718,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739676,1751718645728,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.728",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739678,1751718645739,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739680,1751718645748,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739682,1751718645758,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.758",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739684,1751718645767,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739686,1751718645777,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.777",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739688,1751718645786,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739690,1751718645796,"fUST",-153.295864,0.00019452,2,"2025-07-05T12:30:45.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739693,1751718645805,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739694,1751718645815,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739696,1751718645824,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739698,1751718645834,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739700,1751718645843,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739702,1751718645853,"fUST",-151.0,0.00019452,2,"2025-07-05T12:30:45.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739704,1751718645862,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739706,1751718645872,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739708,1751718645881,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739710,1751718645892,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739712,1751718645902,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739714,1751718645911,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739716,1751718645921,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739718,1751718645930,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739720,1751718645940,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739722,1751718645949,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739724,1751718645958,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739726,1751718645968,"fUST",-310.04337893,0.00019452,2,"2025-07-05T12:30:45.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739728,1751718645977,"fUST",-1000.0,0.00019452,2,"2025-07-05T12:30:45.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739730,1751718645987,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739732,1751718645996,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:45.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739734,1751718646007,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739736,1751718646017,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739738,1751718646026,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739740,1751718646035,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739742,1751718646045,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739744,1751718646055,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739747,1751718646065,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739749,1751718646075,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739751,1751718646084,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739753,1751718646094,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739755,1751718646103,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739757,1751718646113,"fUST",-368.05758787,0.00019452,2,"2025-07-05T12:30:46.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739759,1751718646122,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739761,1751718646132,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739763,1751718646142,"fUST",-280.37305312,0.00019452,2,"2025-07-05T12:30:46.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739765,1751718646152,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739767,1751718646162,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739769,1751718646172,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739771,1751718646181,"fUST",-178.93259095,0.00019452,2,"2025-07-05T12:30:46.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739773,1751718646191,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739775,1751718646201,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.201",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739776,1751718646211,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739778,1751718646220,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739780,1751718646230,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739782,1751718646241,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739784,1751718646250,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739786,1751718646260,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739788,1751718646269,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739790,1751718646279,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739792,1751718646288,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739794,1751718646298,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739796,1751718646309,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.309",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739799,1751718646320,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.320",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739801,1751718646330,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739803,1751718646341,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.341",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739805,1751718646351,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739807,1751718646362,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739809,1751718646372,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739811,1751718646382,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.382",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739812,1751718646391,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739814,1751718646401,"fUST",-419.26918505,0.00019452,2,"2025-07-05T12:30:46.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739816,1751718646410,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739818,1751718646421,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739820,1751718646431,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739822,1751718646440,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739825,1751718646450,"fUST",-548.96853011,0.00019452,2,"2025-07-05T12:30:46.450",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739826,1751718646460,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739828,1751718646470,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739830,1751718646480,"fUST",-709.06,0.00019452,2,"2025-07-05T12:30:46.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739832,1751718646491,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739834,1751718646500,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739836,1751718646510,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739838,1751718646521,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.521",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739840,1751718646531,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.531",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739842,1751718646541,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.541",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739844,1751718646551,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739846,1751718646560,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739848,1751718646569,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739850,1751718646579,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739852,1751718646588,"fUST",-803.58,0.00019452,2,"2025-07-05T12:30:46.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739854,1751718646597,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739856,1751718646607,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739858,1751718646617,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.617",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739860,1751718646627,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739862,1751718646637,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739864,1751718646646,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739866,1751718646655,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739868,1751718646664,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.664",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739870,1751718646674,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.674",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739872,1751718646683,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.683",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739874,1751718646693,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739876,1751718646702,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739878,1751718646712,"fUST",-460.19069236,0.00019452,2,"2025-07-05T12:30:46.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739880,1751718646721,"fUST",-226.69643827,0.00019452,2,"2025-07-05T12:30:46.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739882,1751718646730,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.730",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739884,1751718646740,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.740",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739886,1751718646749,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.749",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739888,1751718646759,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739890,1751718646768,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739892,1751718646778,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739894,1751718646787,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.787",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739896,1751718646796,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739898,1751718646806,"fUST",-640.35,0.00019452,2,"2025-07-05T12:30:46.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739900,1751718646815,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739902,1751718646825,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739903,1751718646834,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739905,1751718646844,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739907,1751718646853,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739909,1751718646863,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739911,1751718646872,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739913,1751718646882,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739915,1751718646892,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739917,1751718646901,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739919,1751718646911,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739921,1751718646920,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739923,1751718646930,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739925,1751718646940,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739927,1751718646949,"fUST",-803.05,0.00019452,2,"2025-07-05T12:30:46.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739929,1751718646959,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739931,1751718646968,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739933,1751718646977,"fUST",-563.07475524,0.00019452,2,"2025-07-05T12:30:46.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739935,1751718646987,"fUST",-585.86160151,0.00019452,2,"2025-07-05T12:30:46.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739937,1751718646996,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:46.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739939,1751718647005,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.005",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739941,1751718647015,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739943,1751718647024,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.024",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739945,1751718647034,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.034",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739947,1751718647044,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739949,1751718647054,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739951,1751718647063,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739953,1751718647073,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739955,1751718647082,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739957,1751718647092,"fUST",-450.30729279,0.00019452,2,"2025-07-05T12:30:47.092",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739959,1751718647101,"fUST",-1027.73,0.00019452,2,"2025-07-05T12:30:47.101",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739961,1751718647110,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739962,1751718647119,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739965,1751718647130,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739966,1751718647139,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739968,1751718647149,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739970,1751718647159,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.159",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739972,1751718647168,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.168",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739974,1751718647178,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739977,1751718647190,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739979,1751718647200,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739980,1751718647211,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739983,1751718647221,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739984,1751718647231,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739986,1751718647240,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739988,1751718647250,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739990,1751718647259,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739992,1751718647268,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739994,1751718647277,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739996,1751718647287,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369739998,1751718647297,"fUST",-835.36,0.00019452,2,"2025-07-05T12:30:47.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740000,1751718647309,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.309",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740002,1751718647319,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740004,1751718647328,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740006,1751718647337,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.337",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740008,1751718647347,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740010,1751718647356,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740012,1751718647365,"fUST",-384.31122622,0.00019452,2,"2025-07-05T12:30:47.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740014,1751718647376,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740016,1751718647385,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740018,1751718647394,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740020,1751718647404,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740022,1751718647413,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740024,1751718647423,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740026,1751718647433,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740028,1751718647442,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740030,1751718647451,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740032,1751718647460,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740034,1751718647469,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740036,1751718647479,"fUST",-461.34860061,0.00019452,2,"2025-07-05T12:30:47.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740038,1751718647488,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740040,1751718647497,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740042,1751718647507,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740044,1751718647516,"fUST",-326.43467925,0.00019452,2,"2025-07-05T12:30:47.516",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740046,1751718647526,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.526",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740048,1751718647535,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.535",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740050,1751718647545,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.545",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740052,1751718647554,"fUST",-788.32,0.00019452,2,"2025-07-05T12:30:47.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740054,1751718647563,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740056,1751718647572,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740058,1751718647582,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.582",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740060,1751718647591,"fUST",-1160.61,0.00019452,2,"2025-07-05T12:30:47.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740062,1751718647601,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740064,1751718647611,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740066,1751718647621,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740068,1751718647631,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740070,1751718647640,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740072,1751718647649,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740074,1751718647659,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740076,1751718647669,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740078,1751718647679,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740080,1751718647688,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740082,1751718647697,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740097,1751718647707,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740099,1751718647847,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740101,1751718647857,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.857",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740103,1751718647866,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740105,1751718647875,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740107,1751718647884,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740109,1751718647897,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.897",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740111,1751718647910,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740114,1751718647934,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.934",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740115,1751718647949,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740117,1751718647960,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740119,1751718647971,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.971",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740121,1751718647982,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740123,1751718647991,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:47.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740124,1751718648000,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740125,1751718648009,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.009",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740126,1751718648018,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.018",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740127,1751718648027,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740128,1751718648036,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740129,1751718648046,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740130,1751718648054,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740131,1751718648064,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740132,1751718648073,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740133,1751718648082,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740134,1751718648091,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740135,1751718648104,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740136,1751718648114,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.114",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740137,1751718648125,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740138,1751718648136,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740139,1751718648146,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.146",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740141,1751718648157,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740143,1751718648167,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740145,1751718648176,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740147,1751718648188,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740149,1751718648198,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.198",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740151,1751718648207,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.207",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740153,1751718648216,"fUST",-444.16050405,0.00019452,2,"2025-07-05T12:30:48.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740155,1751718648225,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740157,1751718648234,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.234",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740159,1751718648243,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.243",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740161,1751718648252,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.252",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740163,1751718648262,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740165,1751718648274,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.274",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740167,1751718648285,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740169,1751718648296,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740171,1751718648308,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740173,1751718648317,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740175,1751718648326,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740177,1751718648335,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740178,1751718648344,"fUST",-173.78674107,0.00019452,2,"2025-07-05T12:30:48.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740180,1751718648354,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740182,1751718648363,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740184,1751718648372,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740186,1751718648381,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740188,1751718648390,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740190,1751718648399,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740192,1751718648409,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740194,1751718648418,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740196,1751718648428,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.428",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740198,1751718648437,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740200,1751718648447,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740202,1751718648455,"fUST",-500.0,0.00019452,2,"2025-07-05T12:30:48.455",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740204,1751718648464,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.464",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740206,1751718648474,"fUST",-558.80758396,0.00019452,2,"2025-07-05T12:30:48.474",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740208,1751718648483,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.483",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740210,1751718648492,"fUST",-1000.47,0.00019452,2,"2025-07-05T12:30:48.492",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740212,1751718648501,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.501",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740214,1751718648510,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740216,1751718648519,"fUST",-1442.95,0.00019452,2,"2025-07-05T12:30:48.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740218,1751718648529,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.529",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740220,1751718648538,"fUST",-566.48,0.00019452,2,"2025-07-05T12:30:48.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740222,1751718648547,"fUST",-465.09,0.00019452,2,"2025-07-05T12:30:48.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740224,1751718648556,"fUST",-2528.74,0.00019452,2,"2025-07-05T12:30:48.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740226,1751718648565,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740228,1751718648575,"fUST",-6522.75,0.00019452,2,"2025-07-05T12:30:48.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740230,1751718648584,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740232,1751718648593,"fUST",-1426.58,0.00019452,2,"2025-07-05T12:30:48.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740234,1751718648603,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740236,1751718648612,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740238,1751718648622,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.622",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740240,1751718648631,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740242,1751718648641,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740244,1751718648651,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.651",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740246,1751718648660,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740248,1751718648670,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.670",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740250,1751718648680,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740252,1751718648689,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740254,1751718648698,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740256,1751718648708,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740258,1751718648717,"fUST",-543.0653826,0.00019452,2,"2025-07-05T12:30:48.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740260,1751718648726,"fUST",-1760.71,0.00019452,2,"2025-07-05T12:30:48.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740262,1751718648736,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740264,1751718648745,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740266,1751718648754,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740267,1751718648764,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740269,1751718648774,"fUST",-962.2,0.00019452,2,"2025-07-05T12:30:48.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740272,1751718648784,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740274,1751718648793,"fUST",-548.23,0.00019452,2,"2025-07-05T12:30:48.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740276,1751718648802,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.802",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740279,1751718648822,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740281,1751718648833,"fUST",-875.59,0.00019452,2,"2025-07-05T12:30:48.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740283,1751718648843,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740285,1751718648853,"fUST",-523.77,0.00019452,2,"2025-07-05T12:30:48.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740287,1751718648863,"fUST",-4504.58,0.00019452,2,"2025-07-05T12:30:48.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740289,1751718648874,"fUST",-1077.47,0.00019452,2,"2025-07-05T12:30:48.874",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740291,1751718648884,"fUST",-2441.28,0.00019452,2,"2025-07-05T12:30:48.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740293,1751718648894,"fUST",-986.64,0.00019452,2,"2025-07-05T12:30:48.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740295,1751718648904,"fUST",-1990.49,0.00019452,2,"2025-07-05T12:30:48.904",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740297,1751718648914,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.914",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740299,1751718648923,"fUST",-573.9,0.00019452,2,"2025-07-05T12:30:48.923",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740301,1751718648933,"fUST",-2330.36,0.00019452,2,"2025-07-05T12:30:48.933",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740303,1751718648943,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.943",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740305,1751718648954,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740307,1751718648964,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740309,1751718648974,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740311,1751718648984,"fUST",-935.9,0.00019452,2,"2025-07-05T12:30:48.984",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740313,1751718648994,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:48.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740315,1751718649003,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740318,1751718649014,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.014",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740320,1751718649023,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.023",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740322,1751718649033,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740324,1751718649042,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740326,1751718649052,"fUST",-384.41829106,0.00019452,2,"2025-07-05T12:30:49.052",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740328,1751718649061,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.061",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740330,1751718649071,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740332,1751718649080,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740334,1751718649089,"fUST",-982.32,0.00019452,2,"2025-07-05T12:30:49.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740336,1751718649099,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740338,1751718649109,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.109",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740340,1751718649118,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740342,1751718649128,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.128",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740344,1751718649137,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740346,1751718649147,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740348,1751718649157,"fUST",-609.69,0.00019452,2,"2025-07-05T12:30:49.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740350,1751718649167,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740352,1751718649177,"fUST",-631.43,0.00019452,2,"2025-07-05T12:30:49.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740354,1751718649187,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740356,1751718649196,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740358,1751718649206,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740360,1751718649215,"fUST",-396.03852585,0.00019452,2,"2025-07-05T12:30:49.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740362,1751718649225,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740364,1751718649235,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.235",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740366,1751718649244,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740368,1751718649254,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.254",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740370,1751718649263,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.263",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740372,1751718649273,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740374,1751718649283,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.283",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740376,1751718649292,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.292",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740378,1751718649306,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740380,1751718649316,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740382,1751718649326,"fUST",-1053.68,0.00019452,2,"2025-07-05T12:30:49.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740384,1751718649335,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740386,1751718649346,"fUST",-463.82,0.00019452,2,"2025-07-05T12:30:49.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740388,1751718649355,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740390,1751718649365,"fUST",-1245.6,0.00019452,2,"2025-07-05T12:30:49.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740392,1751718649375,"fUST",-2741.12,0.00019452,2,"2025-07-05T12:30:49.375",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740394,1751718649385,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740396,1751718649395,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740398,1751718649405,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740400,1751718649415,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740402,1751718649424,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740404,1751718649433,"fUST",-904.63,0.00019452,2,"2025-07-05T12:30:49.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740406,1751718649442,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740408,1751718649452,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740410,1751718649462,"fUST",-2909.05,0.00019452,2,"2025-07-05T12:30:49.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740412,1751718649472,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740414,1751718649481,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740416,1751718649491,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740418,1751718649500,"fUST",-5310.3,0.00019452,2,"2025-07-05T12:30:49.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740420,1751718649510,"fUST",-1588.5,0.00019452,2,"2025-07-05T12:30:49.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740422,1751718649519,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740424,1751718649528,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740426,1751718649538,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740428,1751718649547,"fUST",-749.62,0.00019452,2,"2025-07-05T12:30:49.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740430,1751718649556,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740431,1751718649566,"fUST",-649.98,0.00019452,2,"2025-07-05T12:30:49.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740433,1751718649575,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740435,1751718649584,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740437,1751718649594,"fUST",-2957.82,0.00019452,2,"2025-07-05T12:30:49.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740439,1751718649603,"fUST",-635.49,0.00019452,2,"2025-07-05T12:30:49.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740441,1751718649614,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.614",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740443,1751718649623,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.623",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740445,1751718649633,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740447,1751718649642,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.642",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740449,1751718649652,"fUST",-776.13,0.00019452,2,"2025-07-05T12:30:49.652",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740451,1751718649662,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.662",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740453,1751718649671,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.671",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740455,1751718649681,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.681",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740457,1751718649690,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.690",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740460,1751718649701,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.701",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740461,1751718649710,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.710",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740463,1751718649719,"fUST",-585.12,0.00019452,2,"2025-07-05T12:30:49.719",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740465,1751718649729,"fUST",-6180.86,0.00019452,2,"2025-07-05T12:30:49.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740467,1751718649738,"fUST",-3058.5,0.00019452,2,"2025-07-05T12:30:49.738",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740470,1751718649748,"fUST",-2187.99,0.00019452,2,"2025-07-05T12:30:49.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740472,1751718649759,"fUST",-464.7356073,0.00019452,2,"2025-07-05T12:30:49.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740474,1751718649769,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740476,1751718649778,"fUST",-676.51,0.00019452,2,"2025-07-05T12:30:49.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740478,1751718649788,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740480,1751718649797,"fUST",-2790.67,0.00019452,2,"2025-07-05T12:30:49.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740482,1751718649806,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740484,1751718649816,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740486,1751718649825,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740488,1751718649834,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740490,1751718649844,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740492,1751718649853,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740493,1751718649863,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740496,1751718649873,"fUST",-460.54,0.00019452,2,"2025-07-05T12:30:49.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740497,1751718649882,"fUST",-1513.48,0.00019452,2,"2025-07-05T12:30:49.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740499,1751718649892,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740501,1751718649901,"fUST",-460.29070691,0.00019452,2,"2025-07-05T12:30:49.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740503,1751718649911,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740505,1751718649920,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740508,1751718649930,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740510,1751718649939,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740512,1751718649950,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740514,1751718649959,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740516,1751718649969,"fUST",-638.86,0.00019452,2,"2025-07-05T12:30:49.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740517,1751718649978,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:49.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740519,1751718649988,"fUST",-1029.78,0.00019452,2,"2025-07-05T12:30:49.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740521,1751718649997,"fUST",-572.21557562,0.00019452,2,"2025-07-05T12:30:49.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740546,1751718650220,"fUST",-1081.45442438,0.00019452,2,"2025-07-05T12:30:50.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740548,1751718650230,"fUST",-513.52682542,0.00019452,2,"2025-07-05T12:30:50.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740550,1751718650240,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740552,1751718650250,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.250",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740554,1751718650259,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.259",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740556,1751718650268,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740558,1751718650278,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.278",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740560,1751718650286,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740561,1751718650296,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740562,1751718650306,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.306",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740563,1751718650315,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740564,1751718650469,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740565,1751718650479,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740566,1751718650489,"fUST",-907.78,0.00019452,2,"2025-07-05T12:30:50.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740567,1751718650499,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740568,1751718650508,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.508",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740569,1751718650518,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740570,1751718650527,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740571,1751718650536,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.536",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740572,1751718650546,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740573,1751718650556,"fUST",-2574.09,0.00019452,2,"2025-07-05T12:30:50.556",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740574,1751718650565,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740575,1751718650574,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740576,1751718650584,"fUST",-202.77508755,0.00019452,2,"2025-07-05T12:30:50.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740577,1751718650593,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740578,1751718650602,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740579,1751718650611,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740580,1751718650620,"fUST",-335.46557473,0.00019452,2,"2025-07-05T12:30:50.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740582,1751718650630,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740584,1751718650639,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740586,1751718650648,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.648",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740588,1751718650657,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:50.657",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740590,1751718650666,"fUST",-500.3187393,0.000195,2,"2025-07-05T12:30:50.666",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740592,1751718650676,"fUST",-205.49733553,0.00019567,2,"2025-07-05T12:30:50.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740594,1751718650686,"fUST",-363.0,0.00019646,2,"2025-07-05T12:30:50.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740595,1751718650695,"fUST",-531.619445,0.0001966,2,"2025-07-05T12:30:50.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740598,1751718650704,"fUST",-531.619445,0.0001966,2,"2025-07-05T12:30:50.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740599,1751718650714,"fUST",-1000.0,0.00019721,2,"2025-07-05T12:30:50.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740602,1751718650723,"fUST",-1000.0,0.00019721,2,"2025-07-05T12:30:50.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740603,1751718650733,"fUST",-1000.0,0.00019721,2,"2025-07-05T12:30:50.733",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740605,1751718650742,"fUST",-500.0,0.00019721,2,"2025-07-05T12:30:50.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740607,1751718650751,"fUST",-1000.0,0.00019721,2,"2025-07-05T12:30:50.751",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740609,1751718650760,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.760",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740611,1751718650769,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740613,1751718650779,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740615,1751718650788,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740617,1751718650797,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740619,1751718650806,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740621,1751718650815,"fUST",-531.619445,0.00019726,2,"2025-07-05T12:30:50.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740623,1751718650825,"fUST",-531.619445,0.00019726,2,"2025-07-05T12:30:50.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740625,1751718650834,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740627,1751718650843,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740629,1751718650853,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740631,1751718650862,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740633,1751718650871,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740635,1751718650880,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740637,1751718650890,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740639,1751718650900,"fUST",-151.0,0.00019726,2,"2025-07-05T12:30:50.900",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740641,1751718650909,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740643,1751718650918,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740645,1751718650929,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.929",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740647,1751718650938,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740649,1751718650947,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740651,1751718650957,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740653,1751718650966,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740655,1751718650976,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740657,1751718650986,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740659,1751718650996,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:50.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740661,1751718651005,"fUST",-1010.40171051,0.00019726,2,"2025-07-05T12:30:51.005",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740663,1751718651015,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740665,1751718651024,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.024",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740667,1751718651033,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740669,1751718651042,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740671,1751718651052,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.052",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740673,1751718651061,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.061",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740675,1751718651071,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740677,1751718651081,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740679,1751718651091,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740681,1751718651100,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740683,1751718651110,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740685,1751718651119,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740687,1751718651129,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740689,1751718651138,"fUST",-465.95001143,0.00019726,2,"2025-07-05T12:30:51.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740691,1751718651147,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740693,1751718651156,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740695,1751718651166,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740696,1751718651176,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740698,1751718651188,"fUST",-162.22314642,0.00019726,2,"2025-07-05T12:30:51.188",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740700,1751718651198,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.198",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740702,1751718651208,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.208",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740704,1751718651219,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740707,1751718651232,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740708,1751718651241,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.241",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740711,1751718651252,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.252",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740712,1751718651261,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.261",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740714,1751718651271,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.271",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740716,1751718651280,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.280",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740718,1751718651290,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.290",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740720,1751718651302,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740722,1751718651312,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740724,1751718651323,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740726,1751718651332,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.332",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740728,1751718651343,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740730,1751718651352,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740732,1751718651361,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.361",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740734,1751718651371,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.371",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740736,1751718651384,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740738,1751718651395,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740740,1751718651404,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740742,1751718651413,"fUST",-314.27519119,0.00019726,2,"2025-07-05T12:30:51.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740745,1751718651422,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740746,1751718651432,"fUST",-709.06,0.00019726,2,"2025-07-05T12:30:51.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740748,1751718651441,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.441",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740750,1751718651450,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.450",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740752,1751718651459,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740754,1751718651469,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740756,1751718651478,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740758,1751718651487,"fUST",-212.08297394,0.00019726,2,"2025-07-05T12:30:51.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740760,1751718651497,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740762,1751718651507,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740764,1751718651516,"fUST",-803.58,0.00019726,2,"2025-07-05T12:30:51.516",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740766,1751718651525,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740768,1751718651535,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.535",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740770,1751718651545,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.545",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740772,1751718651554,"fUST",-329.95777034,0.00019726,2,"2025-07-05T12:30:51.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740774,1751718651564,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.564",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740776,1751718651573,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740778,1751718651583,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.583",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740780,1751718651592,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740782,1751718651601,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740784,1751718651611,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740786,1751718651621,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740788,1751718651630,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740790,1751718651640,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740792,1751718651650,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740794,1751718651660,"fUST",-640.35,0.00019726,2,"2025-07-05T12:30:51.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740796,1751718651670,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.670",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740798,1751718651680,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740800,1751718651690,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.690",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740802,1751718651700,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.700",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740804,1751718651710,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.710",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740806,1751718651720,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740808,1751718651729,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740810,1751718651739,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740812,1751718651748,"fUST",-225.97942804,0.00019726,2,"2025-07-05T12:30:51.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740814,1751718651757,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.757",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740816,1751718651766,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.766",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740818,1751718651775,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740820,1751718651785,"fUST",-803.05,0.00019726,2,"2025-07-05T12:30:51.785",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740822,1751718651794,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.794",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740824,1751718651803,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740826,1751718651812,"fUST",-395.81107508,0.00019726,2,"2025-07-05T12:30:51.812",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740828,1751718651822,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740830,1751718651831,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740832,1751718651840,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.840",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740834,1751718651851,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740836,1751718651860,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740838,1751718651870,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740840,1751718651881,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740842,1751718651891,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740844,1751718651901,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740846,1751718651910,"fUST",-1027.73,0.00019726,2,"2025-07-05T12:30:51.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740848,1751718651919,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740850,1751718651928,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740852,1751718651938,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740854,1751718651948,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740856,1751718651958,"fUST",-500.0,0.00019726,2,"2025-07-05T12:30:51.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740858,1751718651967,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740860,1751718651977,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.977",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740862,1751718651986,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.986",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740864,1751718651996,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:51.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740866,1751718652006,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740868,1751718652016,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740870,1751718652025,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740872,1751718652035,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740874,1751718652044,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740876,1751718652054,"fUST",-335.19693677,0.00019726,2,"2025-07-05T12:30:52.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740878,1751718652063,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740880,1751718652072,"fUST",-835.36,0.00019726,2,"2025-07-05T12:30:52.072",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740881,1751718652081,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740883,1751718652091,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740885,1751718652100,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.100",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740887,1751718652110,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740889,1751718652120,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740891,1751718652131,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.131",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740894,1751718652144,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740895,1751718652154,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740898,1751718652165,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740900,1751718652175,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740902,1751718652184,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740904,1751718652194,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740906,1751718652203,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740908,1751718652212,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.212",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740910,1751718652222,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740912,1751718652231,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.231",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740914,1751718652240,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.240",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740916,1751718652249,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740918,1751718652258,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740920,1751718652267,"fUST",-574.3194328,0.00019726,2,"2025-07-05T12:30:52.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740922,1751718652276,"fUST",-788.32,0.00019726,2,"2025-07-05T12:30:52.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740924,1751718652286,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740925,1751718652296,"fUST",-1160.61,0.00019726,2,"2025-07-05T12:30:52.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740927,1751718652305,"fUST",-210.74143469,0.00019726,2,"2025-07-05T12:30:52.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740929,1751718652315,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.315",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740931,1751718652324,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740933,1751718652333,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740935,1751718652343,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740937,1751718652352,"fUST",-443.39826735,0.00019726,2,"2025-07-05T12:30:52.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740939,1751718652361,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.361",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740941,1751718652370,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.370",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740943,1751718652380,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740945,1751718652389,"fUST",-272.11459268,0.00019726,2,"2025-07-05T12:30:52.389",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740947,1751718652398,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.398",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740949,1751718652407,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740951,1751718652416,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.416",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740953,1751718652425,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.425",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740955,1751718652435,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.435",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740957,1751718652444,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740959,1751718652453,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740961,1751718652463,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740963,1751718652472,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740965,1751718652481,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740967,1751718652490,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740969,1751718652500,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740971,1751718652510,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740973,1751718652519,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740976,1751718652528,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740978,1751718652538,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740979,1751718652547,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740981,1751718652557,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740983,1751718652566,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740985,1751718652575,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740987,1751718652584,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740989,1751718652593,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740991,1751718652603,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740993,1751718652612,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740995,1751718652621,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740997,1751718652631,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369740999,1751718652640,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741001,1751718652650,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741003,1751718652660,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741005,1751718652669,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741007,1751718652679,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741009,1751718652689,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741011,1751718652698,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741013,1751718652707,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741015,1751718652717,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741017,1751718652726,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741019,1751718652736,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741022,1751718652746,"fUST",-461.64086314,0.00019726,2,"2025-07-05T12:30:52.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741023,1751718652755,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741025,1751718652764,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741027,1751718652774,"fUST",-411.65,0.00019726,2,"2025-07-05T12:30:52.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741030,1751718652784,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741032,1751718652794,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.794",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741033,1751718652804,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741035,1751718652813,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741037,1751718652822,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741039,1751718652831,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741041,1751718652840,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.840",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741043,1751718652851,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741045,1751718652860,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741054,1751718652870,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:52.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741055,1751718652998,"fUST",-500.0,0.00019726,2,"2025-07-05T12:30:52.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741056,1751718653008,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.008",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741057,1751718653018,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.018",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741059,1751718653027,"fUST",-1000.47,0.00019726,2,"2025-07-05T12:30:53.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741061,1751718653037,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.037",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741063,1751718653047,"fUST",-1442.95,0.00019726,2,"2025-07-05T12:30:53.047",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741065,1751718653056,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741067,1751718653066,"fUST",-566.48,0.00019726,2,"2025-07-05T12:30:53.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741069,1751718653075,"fUST",-465.09,0.00019726,2,"2025-07-05T12:30:53.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741071,1751718653085,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741073,1751718653095,"fUST",-2528.74,0.00019726,2,"2025-07-05T12:30:53.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741075,1751718653104,"fUST",-6522.75,0.00019726,2,"2025-07-05T12:30:53.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741077,1751718653114,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.114",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741079,1751718653123,"fUST",-1426.58,0.00019726,2,"2025-07-05T12:30:53.123",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741081,1751718653133,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.133",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741083,1751718653142,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741085,1751718653152,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741087,1751718653162,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741089,1751718653171,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741091,1751718653180,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741094,1751718653190,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741095,1751718653199,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.199",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741098,1751718653209,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741100,1751718653219,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741102,1751718653228,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741103,1751718653238,"fUST",-1760.71,0.00019726,2,"2025-07-05T12:30:53.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741105,1751718653248,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.248",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741107,1751718653257,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741109,1751718653267,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741111,1751718653277,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741113,1751718653287,"fUST",-962.2,0.00019726,2,"2025-07-05T12:30:53.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741115,1751718653298,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.298",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741117,1751718653310,"fUST",-548.23,0.00019726,2,"2025-07-05T12:30:53.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741120,1751718653320,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.320",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741121,1751718653330,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741124,1751718653344,"fUST",-875.59,0.00019726,2,"2025-07-05T12:30:53.344",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741126,1751718653354,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.354",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741128,1751718653364,"fUST",-523.77,0.00019726,2,"2025-07-05T12:30:53.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741130,1751718653373,"fUST",-4504.58,0.00019726,2,"2025-07-05T12:30:53.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741132,1751718653385,"fUST",-1077.47,0.00019726,2,"2025-07-05T12:30:53.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741134,1751718653396,"fUST",-2441.28,0.00019726,2,"2025-07-05T12:30:53.396",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741136,1751718653405,"fUST",-986.64,0.00019726,2,"2025-07-05T12:30:53.405",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741138,1751718653415,"fUST",-1990.49,0.00019726,2,"2025-07-05T12:30:53.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741140,1751718653424,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741142,1751718653435,"fUST",-573.9,0.00019726,2,"2025-07-05T12:30:53.435",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741144,1751718653444,"fUST",-2330.36,0.00019726,2,"2025-07-05T12:30:53.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741146,1751718653453,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741148,1751718653462,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.462",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741150,1751718653472,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741152,1751718653481,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.481",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741153,1751718653490,"fUST",-935.9,0.00019726,2,"2025-07-05T12:30:53.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741155,1751718653499,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741157,1751718653509,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741160,1751718653520,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.520",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741162,1751718653530,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.530",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741164,1751718653540,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741166,1751718653550,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741168,1751718653560,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741169,1751718653571,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.571",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741172,1751718653581,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741173,1751718653592,"fUST",-982.32,0.00019726,2,"2025-07-05T12:30:53.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741176,1751718653601,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741177,1751718653611,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741179,1751718653621,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741181,1751718653631,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741184,1751718653641,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741185,1751718653651,"fUST",-609.69,0.00019726,2,"2025-07-05T12:30:53.651",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741188,1751718653660,"fUST",-631.43,0.00019726,2,"2025-07-05T12:30:53.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741190,1751718653670,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.670",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741191,1751718653680,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741194,1751718653690,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.690",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741195,1751718653700,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.700",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741198,1751718653710,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.710",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741199,1751718653720,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741201,1751718653729,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741203,1751718653739,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.739",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741205,1751718653748,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741207,1751718653757,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.757",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741209,1751718653767,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.767",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741211,1751718653776,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.776",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741213,1751718653786,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.786",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741215,1751718653796,"fUST",-1053.68,0.00019726,2,"2025-07-05T12:30:53.796",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741217,1751718653806,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.806",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741219,1751718653815,"fUST",-463.82,0.00019726,2,"2025-07-05T12:30:53.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741222,1751718653825,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.825",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741224,1751718653835,"fUST",-1245.6,0.00019726,2,"2025-07-05T12:30:53.835",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741226,1751718653844,"fUST",-2741.12,0.00019726,2,"2025-07-05T12:30:53.844",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741227,1751718653854,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.854",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741230,1751718653863,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.863",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741232,1751718653873,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741234,1751718653883,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741236,1751718653896,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741238,1751718653906,"fUST",-904.63,0.00019726,2,"2025-07-05T12:30:53.906",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741239,1751718653916,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.916",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741242,1751718653926,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.926",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741244,1751718653936,"fUST",-2909.05,0.00019726,2,"2025-07-05T12:30:53.936",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741246,1751718653945,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741247,1751718653955,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741249,1751718653964,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741251,1751718653973,"fUST",-5310.3,0.00019726,2,"2025-07-05T12:30:53.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741253,1751718653983,"fUST",-1588.5,0.00019726,2,"2025-07-05T12:30:53.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741255,1751718653992,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:53.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741257,1751718654001,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741259,1751718654011,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741261,1751718654020,"fUST",-749.62,0.00019726,2,"2025-07-05T12:30:54.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741263,1751718654029,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.029",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741266,1751718654039,"fUST",-649.98,0.00019726,2,"2025-07-05T12:30:54.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741268,1751718654049,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741269,1751718654058,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741271,1751718654067,"fUST",-2957.82,0.00019726,2,"2025-07-05T12:30:54.067",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741273,1751718654077,"fUST",-635.49,0.00019726,2,"2025-07-05T12:30:54.077",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741275,1751718654086,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.086",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741278,1751718654096,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741280,1751718654105,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.105",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741281,1751718654115,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.115",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741284,1751718654124,"fUST",-776.13,0.00019726,2,"2025-07-05T12:30:54.124",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741285,1751718654134,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741288,1751718654143,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741290,1751718654153,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.153",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741292,1751718654165,"fUST",-373.84501056,0.00019726,2,"2025-07-05T12:30:54.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741294,1751718654174,"fUST",-585.12,0.00019726,2,"2025-07-05T12:30:54.174",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741296,1751718654184,"fUST",-6180.86,0.00019726,2,"2025-07-05T12:30:54.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741298,1751718654193,"fUST",-3058.5,0.00019726,2,"2025-07-05T12:30:54.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741300,1751718654203,"fUST",-2187.99,0.00019726,2,"2025-07-05T12:30:54.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741302,1751718654212,"fUST",-676.51,0.00019726,2,"2025-07-05T12:30:54.212",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741304,1751718654222,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741306,1751718654232,"fUST",-2790.67,0.00019726,2,"2025-07-05T12:30:54.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741308,1751718654242,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741310,1751718654251,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741312,1751718654260,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741314,1751718654269,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741316,1751718654279,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741318,1751718654288,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.288",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741320,1751718654297,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741322,1751718654307,"fUST",-460.54,0.00019726,2,"2025-07-05T12:30:54.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741324,1751718654317,"fUST",-1513.48,0.00019726,2,"2025-07-05T12:30:54.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741326,1751718654326,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741328,1751718654336,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741330,1751718654345,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741332,1751718654355,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741334,1751718654364,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741336,1751718654373,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741338,1751718654383,"fUST",-638.86,0.00019726,2,"2025-07-05T12:30:54.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741340,1751718654393,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741342,1751718654402,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.402",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741344,1751718654412,"fUST",-1029.78,0.00019726,2,"2025-07-05T12:30:54.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741346,1751718654422,"fUST",-1653.67,0.00019726,2,"2025-07-05T12:30:54.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741348,1751718654431,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741350,1751718654440,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741352,1751718654449,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741354,1751718654458,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741356,1751718654468,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741358,1751718654477,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741360,1751718654486,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741362,1751718654495,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741364,1751718654505,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741366,1751718654514,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.514",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741368,1751718654523,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741370,1751718654534,"fUST",-907.78,0.00019726,2,"2025-07-05T12:30:54.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741372,1751718654543,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741374,1751718654553,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741376,1751718654562,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741378,1751718654572,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741380,1751718654582,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.582",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741382,1751718654592,"fUST",-2574.09,0.00019726,2,"2025-07-05T12:30:54.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741384,1751718654602,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741386,1751718654611,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741388,1751718654620,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741390,1751718654629,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:54.629",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741392,1751718654638,"fUST",-575.6969649,0.00019726,2,"2025-07-05T12:30:54.638",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741394,1751718654648,"fUST",-159.3982008,0.00019726,2,"2025-07-05T12:30:54.648",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741396,1751718654658,"fUST",-500.0,0.00019795,2,"2025-07-05T12:30:54.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741398,1751718654667,"fUST",-500.0,0.00019795,2,"2025-07-05T12:30:54.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741400,1751718654676,"fUST",-1247.73335284,0.00019875,2,"2025-07-05T12:30:54.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741402,1751718654686,"fUST",-160.0,0.0001991,2,"2025-07-05T12:30:54.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741404,1751718654696,"fUST",-160.0,0.0001991,2,"2025-07-05T12:30:54.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741406,1751718654706,"fUST",-214.00689675,0.0001991,2,"2025-07-05T12:30:54.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741408,1751718654716,"fUST",-160.0,0.0001991,2,"2025-07-05T12:30:54.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741410,1751718654725,"fUST",-230.42616721,0.0001991,2,"2025-07-05T12:30:54.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741412,1751718654735,"fUST",-837.5764301,0.0001991,2,"2025-07-05T12:30:54.735",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741414,1751718654744,"fUST",-215.14521394,0.0001991,2,"2025-07-05T12:30:54.744",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741416,1751718654753,"fUST",-500.0,0.0001998,2,"2025-07-05T12:30:54.753",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741418,1751718654764,"fUST",-1000.0,0.00019991,5,"2025-07-05T12:30:54.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741420,1751718654773,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.773",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741422,1751718654783,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741424,1751718654793,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741426,1751718654803,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741428,1751718654812,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.812",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741430,1751718654822,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741432,1751718654831,"fUST",-531.619445,0.0002,2,"2025-07-05T12:30:54.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741434,1751718654841,"fUST",-531.619445,0.0002,2,"2025-07-05T12:30:54.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741436,1751718654850,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.850",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741438,1751718654859,"fUST",-285.49,0.0002,2,"2025-07-05T12:30:54.859",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741440,1751718654869,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.869",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741442,1751718654879,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.879",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741444,1751718654888,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.888",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741446,1751718654898,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.898",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741448,1751718654907,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.907",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741450,1751718654917,"fUST",-151.0,0.0002,2,"2025-07-05T12:30:54.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741452,1751718654928,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741454,1751718654938,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741456,1751718654947,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741458,1751718654957,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741460,1751718654967,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741462,1751718654976,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741464,1751718654985,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741466,1751718654995,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:54.995",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741468,1751718655004,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.004",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741470,1751718655014,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.014",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741472,1751718655023,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.023",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741474,1751718655033,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741476,1751718655043,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.043",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741478,1751718655054,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.054",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741480,1751718655064,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741482,1751718655074,"fUST",-441.27456577,0.0002,2,"2025-07-05T12:30:55.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741484,1751718655082,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741486,1751718655091,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.091",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741488,1751718655101,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.101",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741490,1751718655110,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741492,1751718655120,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741494,1751718655130,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.130",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741496,1751718655139,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.139",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741498,1751718655149,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.149",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741500,1751718655158,"fUST",-401.92396583,0.0002,2,"2025-07-05T12:30:55.158",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741503,1751718655170,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.170",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741505,1751718655179,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.179",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741507,1751718655189,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.189",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741509,1751718655199,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.199",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741510,1751718655208,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.208",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741512,1751718655217,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.217",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741514,1751718655228,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741528,1751718655351,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741530,1751718655360,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741532,1751718655369,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741534,1751718655380,"fUST",-604.23633486,0.0002,2,"2025-07-05T12:30:55.380",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741536,1751718655390,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741538,1751718655399,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741540,1751718655409,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.409",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741542,1751718655418,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741544,1751718655427,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741546,1751718655437,"fUST",-709.06,0.0002,2,"2025-07-05T12:30:55.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741548,1751718655446,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.446",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741550,1751718655456,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741552,1751718655466,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741554,1751718655475,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741556,1751718655484,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.484",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741558,1751718655494,"fUST",-803.58,0.0002,2,"2025-07-05T12:30:55.494",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741560,1751718655503,"fUST",-346.61994643,0.0002,2,"2025-07-05T12:30:55.503",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741562,1751718655512,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.512",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741564,1751718655522,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741566,1751718655531,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.531",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741568,1751718655540,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741570,1751718655549,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.549",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741572,1751718655559,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741574,1751718655568,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.568",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741576,1751718655577,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.577",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741578,1751718655587,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741580,1751718655596,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741582,1751718655606,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.606",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741584,1751718655619,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741586,1751718655628,"fUST",-640.35,0.0002,2,"2025-07-05T12:30:55.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741588,1751718655637,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741590,1751718655647,"fUST",-476.96,0.0002,2,"2025-07-05T12:30:55.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741592,1751718655659,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741594,1751718655668,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741596,1751718655679,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.679",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741598,1751718655688,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741600,1751718655698,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741602,1751718655707,"fUST",-803.05,0.0002,2,"2025-07-05T12:30:55.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741605,1751718655717,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.717",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741607,1751718655726,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741609,1751718655736,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741611,1751718655746,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741613,1751718655756,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741615,1751718655765,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741617,1751718655775,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741619,1751718655784,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741621,1751718655794,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.794",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741623,1751718655805,"fUST",-1027.73,0.0002,2,"2025-07-05T12:30:55.805",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741625,1751718655815,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.815",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741627,1751718655824,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.824",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741629,1751718655834,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741631,1751718655843,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741633,1751718655852,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.852",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741635,1751718655861,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.861",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741637,1751718655871,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741639,1751718655881,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741641,1751718655890,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741643,1751718655899,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741645,1751718655909,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741647,1751718655918,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.918",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741649,1751718655928,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741651,1751718655937,"fUST",-835.36,0.0002,2,"2025-07-05T12:30:55.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741653,1751718655948,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741655,1751718655957,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741657,1751718655966,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741659,1751718655975,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.975",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741661,1751718655985,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741663,1751718655994,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:55.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741665,1751718656003,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741667,1751718656013,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741669,1751718656022,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741671,1751718656031,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741673,1751718656041,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741675,1751718656050,"fUST",-209.80238873,0.0002,2,"2025-07-05T12:30:56.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741677,1751718656059,"fUST",-173.39592214,0.0002,2,"2025-07-05T12:30:56.059",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741679,1751718656068,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741681,1751718656078,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741683,1751718656087,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741685,1751718656096,"fUST",-788.32,0.0002,2,"2025-07-05T12:30:56.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741687,1751718656105,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.105",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741689,1751718656115,"fUST",-1160.61,0.0002,2,"2025-07-05T12:30:56.115",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741691,1751718656124,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.124",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741693,1751718656133,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.133",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741695,1751718656143,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741697,1751718656152,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741699,1751718656161,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.161",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741701,1751718656171,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741703,1751718656180,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741705,1751718656190,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741707,1751718656199,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.199",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741709,1751718656208,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.208",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741711,1751718656217,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.217",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741713,1751718656226,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.226",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741715,1751718656236,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.236",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741717,1751718656245,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.245",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741719,1751718656255,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.255",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741721,1751718656264,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741723,1751718656273,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741725,1751718656283,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.283",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741727,1751718656292,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.292",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741729,1751718656301,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.301",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741731,1751718656310,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741733,1751718656320,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.320",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741735,1751718656329,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.329",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741737,1751718656340,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.340",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741739,1751718656349,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.349",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741741,1751718656359,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741743,1751718656368,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.368",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741745,1751718656378,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.378",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741747,1751718656387,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.387",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741749,1751718656396,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.396",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741751,1751718656406,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.406",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741753,1751718656415,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.415",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741755,1751718656424,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741757,1751718656434,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741759,1751718656444,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741761,1751718656454,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.454",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741763,1751718656463,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741765,1751718656472,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741767,1751718656482,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.482",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741769,1751718656491,"fUST",-406.60831122,0.0002,2,"2025-07-05T12:30:56.491",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741771,1751718656500,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.500",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741773,1751718656510,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.510",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741775,1751718656519,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.519",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741777,1751718656528,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.528",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741779,1751718656537,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.537",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741781,1751718656546,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741783,1751718656555,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741785,1751718656565,"fUST",-500.0,0.0002,2,"2025-07-05T12:30:56.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741787,1751718656575,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741789,1751718656584,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741791,1751718656593,"fUST",-1000.47,0.0002,2,"2025-07-05T12:30:56.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741793,1751718656602,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741795,1751718656611,"fUST",-1442.95,0.0002,2,"2025-07-05T12:30:56.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741797,1751718656620,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741799,1751718656630,"fUST",-566.48,0.0002,2,"2025-07-05T12:30:56.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741801,1751718656639,"fUST",-465.09,0.0002,2,"2025-07-05T12:30:56.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741803,1751718656648,"fUST",-2528.74,0.0002,2,"2025-07-05T12:30:56.648",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741805,1751718656658,"fUST",-6522.75,0.0002,2,"2025-07-05T12:30:56.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741807,1751718656667,"fUST",-1426.58,0.0002,2,"2025-07-05T12:30:56.667",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741809,1751718656676,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741811,1751718656686,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741813,1751718656695,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741815,1751718656704,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.704",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741817,1751718656713,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.713",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741819,1751718656722,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.722",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741821,1751718656732,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741823,1751718656741,"fUST",-531.52,0.0002,2,"2025-07-05T12:30:56.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741825,1751718656750,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.750",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741827,1751718656759,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741829,1751718656769,"fUST",-1760.71,0.0002,2,"2025-07-05T12:30:56.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741831,1751718656778,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.778",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741833,1751718656788,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741834,1751718656797,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.797",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741836,1751718656807,"fUST",-340.0,0.0002,2,"2025-07-05T12:30:56.807",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741838,1751718656816,"fUST",-962.2,0.0002,2,"2025-07-05T12:30:56.816",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741840,1751718656828,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741842,1751718656837,"fUST",-548.23,0.0002,2,"2025-07-05T12:30:56.837",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741844,1751718656846,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741846,1751718656855,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741848,1751718656864,"fUST",-875.59,0.0002,2,"2025-07-05T12:30:56.864",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741850,1751718656873,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741852,1751718656882,"fUST",-523.77,0.0002,2,"2025-07-05T12:30:56.882",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741854,1751718656891,"fUST",-4504.58,0.0002,2,"2025-07-05T12:30:56.891",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741856,1751718656901,"fUST",-1077.47,0.0002,2,"2025-07-05T12:30:56.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741858,1751718656910,"fUST",-2441.28,0.0002,2,"2025-07-05T12:30:56.910",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741860,1751718656919,"fUST",-986.64,0.0002,2,"2025-07-05T12:30:56.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741862,1751718656930,"fUST",-1990.49,0.0002,2,"2025-07-05T12:30:56.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741863,1751718656940,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741865,1751718656949,"fUST",-573.9,0.0002,2,"2025-07-05T12:30:56.949",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741867,1751718656959,"fUST",-2330.36,0.0002,2,"2025-07-05T12:30:56.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741869,1751718656968,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741871,1751718656978,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741873,1751718656988,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741875,1751718656998,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:56.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741877,1751718657007,"fUST",-935.9,0.0002,2,"2025-07-05T12:30:57.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741879,1751718657016,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741881,1751718657026,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741883,1751718657035,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741885,1751718657044,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.044",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741887,1751718657053,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.053",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741889,1751718657063,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741891,1751718657072,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.072",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741893,1751718657081,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741894,1751718657090,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.090",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741896,1751718657099,"fUST",-982.32,0.0002,2,"2025-07-05T12:30:57.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741898,1751718657109,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.109",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741900,1751718657118,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741902,1751718657127,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741904,1751718657137,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741906,1751718657146,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.146",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741908,1751718657156,"fUST",-609.69,0.0002,2,"2025-07-05T12:30:57.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741910,1751718657166,"fUST",-631.43,0.0002,2,"2025-07-05T12:30:57.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741911,1751718657175,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741913,1751718657185,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.185",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741915,1751718657195,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.195",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741917,1751718657204,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.204",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741919,1751718657214,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.214",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741921,1751718657223,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.223",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741923,1751718657232,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741925,1751718657242,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741927,1751718657251,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741929,1751718657261,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.261",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741931,1751718657272,"fUST",-1053.68,0.0002,2,"2025-07-05T12:30:57.272",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741933,1751718657281,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741935,1751718657291,"fUST",-463.82,0.0002,2,"2025-07-05T12:30:57.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741937,1751718657302,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741939,1751718657313,"fUST",-1245.6,0.0002,2,"2025-07-05T12:30:57.313",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741941,1751718657322,"fUST",-2741.12,0.0002,2,"2025-07-05T12:30:57.322",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741943,1751718657331,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.331",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741945,1751718657341,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.341",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741947,1751718657351,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741960,1751718657459,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741962,1751718657480,"fUST",-394.77524642,0.0002,7,"2025-07-05T12:30:57.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741964,1751718657490,"fUST",-601.23015995,0.0002,2,"2025-07-05T12:30:57.490",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741966,1751718657499,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.499",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741968,1751718657509,"fUST",-904.63,0.0002,2,"2025-07-05T12:30:57.509",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741970,1751718657518,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.518",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741972,1751718657527,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741974,1751718657538,"fUST",-2909.05,0.0002,2,"2025-07-05T12:30:57.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741976,1751718657547,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.547",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741978,1751718657557,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.557",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741980,1751718657567,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.567",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741982,1751718657576,"fUST",-5310.3,0.0002,2,"2025-07-05T12:30:57.576",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741984,1751718657586,"fUST",-1588.5,0.0002,2,"2025-07-05T12:30:57.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741986,1751718657595,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.595",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741988,1751718657605,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741990,1751718657614,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.614",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741992,1751718657624,"fUST",-749.62,0.0002,2,"2025-07-05T12:30:57.624",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741994,1751718657634,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.634",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741996,1751718657643,"fUST",-649.98,0.0002,2,"2025-07-05T12:30:57.643",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369741998,1751718657653,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.653",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742000,1751718657662,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.662",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742002,1751718657672,"fUST",-2957.82,0.0002,2,"2025-07-05T12:30:57.672",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742004,1751718657682,"fUST",-635.49,0.0002,2,"2025-07-05T12:30:57.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742006,1751718657691,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742007,1751718657700,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.700",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742009,1751718657709,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742011,1751718657718,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742013,1751718657729,"fUST",-776.13,0.0002,2,"2025-07-05T12:30:57.729",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742016,1751718657743,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742018,1751718657755,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742020,1751718657765,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742022,1751718657775,"fUST",-585.12,0.0002,2,"2025-07-05T12:30:57.775",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742024,1751718657784,"fUST",-6180.86,0.0002,2,"2025-07-05T12:30:57.784",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742026,1751718657793,"fUST",-3058.5,0.0002,2,"2025-07-05T12:30:57.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742028,1751718657803,"fUST",-2187.99,0.0002,2,"2025-07-05T12:30:57.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742030,1751718657812,"fUST",-676.51,0.0002,2,"2025-07-05T12:30:57.812",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742032,1751718657822,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742033,1751718657831,"fUST",-2790.67,0.0002,2,"2025-07-05T12:30:57.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742035,1751718657841,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742037,1751718657851,"fUST",-462.71322776,0.0002,2,"2025-07-05T12:30:57.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742039,1751718657860,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742041,1751718657871,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.871",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742043,1751718657880,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742045,1751718657890,"fUST",-460.54,0.0002,2,"2025-07-05T12:30:57.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742047,1751718657899,"fUST",-1513.48,0.0002,2,"2025-07-05T12:30:57.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742049,1751718657909,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.909",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742051,1751718657919,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.919",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742053,1751718657930,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742055,1751718657940,"fUST",-466.97063672,0.0002,2,"2025-07-05T12:30:57.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742057,1751718657950,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742059,1751718657960,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742061,1751718657969,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742063,1751718657979,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:57.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742065,1751718657988,"fUST",-638.86,0.0002,2,"2025-07-05T12:30:57.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742067,1751718657998,"fUST",-1029.78,0.0002,2,"2025-07-05T12:30:57.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742069,1751718658007,"fUST",-1653.67,0.0002,2,"2025-07-05T12:30:58.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742071,1751718658017,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742073,1751718658026,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742075,1751718658036,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742077,1751718658046,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742079,1751718658055,"fUST",-4000.0,0.0002,4,"2025-07-05T12:30:58.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742081,1751718658065,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742083,1751718658075,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742085,1751718658085,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742087,1751718658095,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742089,1751718658104,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742090,1751718658113,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742092,1751718658123,"fUST",-907.78,0.0002,2,"2025-07-05T12:30:58.123",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742094,1751718658132,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742096,1751718658142,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.142",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742098,1751718658151,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.151",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742100,1751718658161,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.161",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742102,1751718658171,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742104,1751718658181,"fUST",-2574.09,0.0002,2,"2025-07-05T12:30:58.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742106,1751718658191,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742108,1751718658200,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742110,1751718658209,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742112,1751718658219,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:58.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742114,1751718658228,"fUST",-175.433883,0.00020187,2,"2025-07-05T12:30:58.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742116,1751718658238,"fUST",-221.5,0.00020198,4,"2025-07-05T12:30:58.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742118,1751718658247,"fUST",-405.98146155,0.00020218,2,"2025-07-05T12:30:58.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742120,1751718658257,"fUST",-205.49733553,0.00020233,2,"2025-07-05T12:30:58.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742122,1751718658267,"fUST",-193.492751,0.00020246,2,"2025-07-05T12:30:58.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742124,1751718658276,"fUST",-956.13583289,0.00020268,2,"2025-07-05T12:30:58.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742126,1751718658285,"fUST",-1500.0,0.00020268,2,"2025-07-05T12:30:58.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742128,1751718658295,"fUST",-1500.0,0.00020268,2,"2025-07-05T12:30:58.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742130,1751718658305,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742132,1751718658314,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742134,1751718658324,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742136,1751718658333,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742138,1751718658342,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742140,1751718658352,"fUST",-404.13372175,0.00020273,2,"2025-07-05T12:30:58.352",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742142,1751718658362,"fUST",-531.619445,0.00020273,2,"2025-07-05T12:30:58.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742144,1751718658371,"fUST",-531.619445,0.00020273,2,"2025-07-05T12:30:58.371",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742146,1751718658383,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742148,1751718658393,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742150,1751718658403,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742152,1751718658412,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742154,1751718658422,"fUST",-295.096159,0.00020273,2,"2025-07-05T12:30:58.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742156,1751718658431,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742158,1751718658441,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.441",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742160,1751718658450,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.450",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742162,1751718658460,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742164,1751718658470,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742166,1751718658479,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742168,1751718658489,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.489",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742170,1751718658498,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.498",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742171,1751718658507,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742173,1751718658517,"fUST",-177.87253965,0.00020273,2,"2025-07-05T12:30:58.517",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742175,1751718658526,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.526",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742177,1751718658536,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.536",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742179,1751718658546,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.546",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742181,1751718658555,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.555",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742183,1751718658566,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.566",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742184,1751718658575,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.575",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742185,1751718658585,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.585",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742186,1751718658594,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.594",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742187,1751718658603,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.603",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742188,1751718658612,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.612",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742189,1751718658621,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742190,1751718658631,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742191,1751718658640,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742192,1751718658650,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.650",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742193,1751718658660,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742194,1751718658669,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742195,1751718658680,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.680",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742196,1751718658689,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.689",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742197,1751718658698,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.698",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742198,1751718658708,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.708",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742199,1751718658718,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742200,1751718658727,"fUST",-709.06,0.00020273,2,"2025-07-05T12:30:58.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742201,1751718658736,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742202,1751718658746,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742203,1751718658755,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742204,1751718658764,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.764",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742205,1751718658774,"fUST",-803.58,0.00020273,2,"2025-07-05T12:30:58.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742206,1751718658783,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742207,1751718658793,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742208,1751718658803,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742209,1751718658814,"fUST",-55.3864013,0.00020273,2,"2025-07-05T12:30:58.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742210,1751718658847,"fUST",-404.6135987,0.00020273,2,"2025-07-05T12:30:58.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742211,1751718658856,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742212,1751718658866,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742213,1751718658876,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.876",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742214,1751718658885,"fUST",-528.95,0.00020273,2,"2025-07-05T12:30:58.885",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742215,1751718658894,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742216,1751718658904,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.904",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742217,1751718658914,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.914",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742218,1751718658923,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.923",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742219,1751718658933,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.933",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742220,1751718658942,"fUST",-640.35,0.00020273,2,"2025-07-05T12:30:58.942",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742221,1751718658952,"fUST",-232.19,0.00020273,2,"2025-07-05T12:30:58.952",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742222,1751718658961,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.961",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742223,1751718658970,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.970",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742224,1751718658979,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742225,1751718658989,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:58.989",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742226,1751718658998,"fUST",-803.05,0.00020273,2,"2025-07-05T12:30:58.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742227,1751718659007,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742228,1751718659017,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742229,1751718659026,"fUST",-152.82,0.00020273,2,"2025-07-05T12:30:59.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742230,1751718659036,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742231,1751718659045,"fUST",-15.87590667,0.00020273,2,"2025-07-05T12:30:59.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742232,1751718659057,"fUST",-444.12409333,0.00020273,2,"2025-07-05T12:30:59.057",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742233,1751718659066,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742234,1751718659076,"fUST",-115.87590667,0.00020273,2,"2025-07-05T12:30:59.076",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742235,1751718659092,"fUST",-344.12409333,0.00020273,2,"2025-07-05T12:30:59.092",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742236,1751718659101,"fUST",-1027.73,0.00020273,2,"2025-07-05T12:30:59.101",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742237,1751718659110,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.110",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742238,1751718659120,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.120",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742239,1751718659129,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.129",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742240,1751718659138,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742241,1751718659147,"fUST",-353.34986512,0.00020273,2,"2025-07-05T12:30:59.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742249,1751718659746,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:59.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742250,1751718659755,"fUST",-460.0,0.00019178,2,"2025-07-05T12:30:59.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742251,1751718659765,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:59.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742252,1751718659774,"fUST",-460.0,0.00019452,2,"2025-07-05T12:30:59.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742253,1751718659783,"fUST",-460.0,0.00019726,2,"2025-07-05T12:30:59.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742254,1751718659793,"fUST",-202.75880521,0.00019726,2,"2025-07-05T12:30:59.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742255,1751718659834,"fUST",-257.24119479,0.00019726,2,"2025-07-05T12:30:59.834",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742256,1751718659843,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:59.843",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742257,1751718659853,"fUST",-460.0,0.0002,2,"2025-07-05T12:30:59.853",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742258,1751718659862,"fUST",-106.65013488,0.00020273,2,"2025-07-05T12:30:59.862",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742259,1751718659872,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.872",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742260,1751718659881,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.881",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742261,1751718659890,"fUST",-463.0,0.00020273,2,"2025-07-05T12:30:59.890",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742262,1751718659899,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742263,1751718659908,"fUST",-449.54316649,0.00020273,2,"2025-07-05T12:30:59.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742264,1751718659920,"fUST",-10.45683351,0.00020273,2,"2025-07-05T12:30:59.920",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742265,1751718659930,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742266,1751718659939,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742267,1751718659948,"fUST",-250.94743549,0.00020273,2,"2025-07-05T12:30:59.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742268,1751718659957,"fUST",-835.36,0.00020273,2,"2025-07-05T12:30:59.957",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742269,1751718659966,"fUST",-572.1304305,0.00020273,2,"2025-07-05T12:30:59.966",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742270,1751718659976,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.976",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742271,1751718659985,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.985",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742272,1751718659994,"fUST",-460.0,0.00020273,2,"2025-07-05T12:30:59.994",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742273,1751718660003,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.003",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742274,1751718660013,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.013",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742275,1751718660022,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.022",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742276,1751718660032,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.032",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742277,1751718660041,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742278,1751718660051,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742279,1751718660060,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.060",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742280,1751718660070,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.070",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742281,1751718660080,"fUST",-788.32,0.00020273,2,"2025-07-05T12:31:00.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742282,1751718660090,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.090",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742283,1751718660099,"fUST",-1160.61,0.00020273,2,"2025-07-05T12:31:00.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742284,1751718660109,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.109",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742285,1751718660118,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742286,1751718660127,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742287,1751718660137,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742288,1751718660147,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742289,1751718660156,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742290,1751718660167,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.167",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742291,1751718660176,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.176",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742292,1751718660186,"fUST",-361.81124742,0.00020273,2,"2025-07-05T12:31:00.186",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742293,1751718660196,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742294,1751718660207,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.207",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742295,1751718660217,"fUST",-496.64,0.00020273,2,"2025-07-05T12:31:00.217",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742296,1751718660226,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.226",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742297,1751718660235,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.235",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742298,1751718660246,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.246",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742299,1751718660255,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.255",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742301,1751718660264,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.264",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742303,1751718660274,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.274",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742305,1751718660284,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.284",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742307,1751718660294,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.294",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742309,1751718660303,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.303",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742311,1751718660312,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742313,1751718660322,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.322",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742315,1751718660334,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.334",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742318,1751718660353,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742321,1751718660368,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.368",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742323,1751718660384,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742326,1751718660401,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742329,1751718660418,"fUST",-150.62293564,0.00020273,2,"2025-07-05T12:31:00.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742332,1751718660434,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742334,1751718660452,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742336,1751718660466,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.466",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742339,1751718660480,"fUST",-530.53,0.00020273,2,"2025-07-05T12:31:00.480",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742340,1751718660497,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742341,1751718660511,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.511",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742342,1751718660524,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742343,1751718660538,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.538",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742344,1751718660554,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742345,1751718660569,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742346,1751718660586,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.586",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742347,1751718660601,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742348,1751718660613,"fUST",-183.27,0.00020273,2,"2025-07-05T12:31:00.613",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742349,1751718660627,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742350,1751718660643,"fUST",-500.0,0.00020273,2,"2025-07-05T12:31:00.643",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742351,1751718660655,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742352,1751718660669,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742353,1751718660682,"fUST",-1000.47,0.00020273,2,"2025-07-05T12:31:00.682",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742354,1751718660694,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.694",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742355,1751718660707,"fUST",-460.0,0.00020273,2,"2025-07-05T12:31:00.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742356,1751718660721,"fUST",-566.48,0.00020273,2,"2025-07-05T12:31:00.721",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742357,1751718660735,"fUST",-465.09,0.00020273,2,"2025-07-05T12:31:00.735",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742358,1751718660748,"fUST",-2528.74,0.00020273,2,"2025-07-05T12:31:00.748",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742359,1751718660761,"fUST",-116.16520122,0.00020273,2,"2025-07-05T12:31:00.761",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742360,1751718660982,"fUST",-2355.21321646,0.00020273,2,"2025-07-05T12:31:00.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742361,1751718661039,"fUST",-460.0,0.00019178,2,"2025-07-05T12:31:01.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742362,1751718661049,"fUST",-258.89390562,0.00019178,2,"2025-07-05T12:31:01.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742363,1751718661068,"fUST",-201.10609438,0.00019178,2,"2025-07-05T12:31:01.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742364,1751718661078,"fUST",-460.0,0.00019452,2,"2025-07-05T12:31:01.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742365,1751718661088,"fUST",-404.38541772,0.00019452,2,"2025-07-05T12:31:01.088",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742366,1751718661098,"fUST",-144.51779629,0.00020273,2,"2025-07-05T12:31:01.098",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742497,1751719186772,"fUST",182.684016,0.00013699,2,"2025-07-05T12:39:46.772",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742560,1751719832621,"fUST",-598.16471941,0.00018032,2,"2025-07-05T12:50:32.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742562,1751719832695,"fUST",-279.22489792,0.00018032,2,"2025-07-05T12:50:32.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742563,1751719832705,"fUST",-702.31178633,0.0001813,2,"2025-07-05T12:50:32.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742564,1751719832716,"fUST",-497.68821367,0.0001813,2,"2025-07-05T12:50:32.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742565,1751719832727,"fUST",-300.0,0.00018131,2,"2025-07-05T12:50:32.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742566,1751719832737,"fUST",-300.0,0.00018131,2,"2025-07-05T12:50:32.737",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742567,1751719832746,"fUST",-300.0,0.00018131,2,"2025-07-05T12:50:32.746",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742568,1751719832756,"fUST",-21246.99910528,0.00018132,2,"2025-07-05T12:50:32.756",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742569,1751719832768,"fUST",-300.86070783,0.00018132,2,"2025-07-05T12:50:32.768",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742570,1751719832787,"fUST",-1959.27601437,0.00018132,2,"2025-07-05T12:50:32.787",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742615,1751719838715,"fUST",-709.50413222,0.00018132,2,"2025-07-05T12:50:38.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742617,1751719838725,"fUST",-877.38961732,0.00018244,2,"2025-07-05T12:50:38.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742619,1751719838734,"fUST",-877.38961732,0.00018455,2,"2025-07-05T12:50:38.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742621,1751719838744,"fUST",-877.38961732,0.00018667,2,"2025-07-05T12:50:38.744",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742623,1751719838753,"fUST",-877.38961732,0.00018878,2,"2025-07-05T12:50:38.753",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742625,1751719838762,"fUST",-935.80001463,0.00018978,2,"2025-07-05T12:50:38.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742627,1751719838772,"fUST",-811.90268518,0.00019078,2,"2025-07-05T12:50:38.772",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742629,1751719838783,"fUST",-325.76237576,0.00019078,2,"2025-07-05T12:50:38.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742631,1751719838795,"fUST",-20401.43305329,0.00019078,2,"2025-07-05T12:50:38.795",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742633,1751719838804,"fUST",-167.10655805,0.00019165,2,"2025-07-05T12:50:38.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742635,1751719838814,"fUST",-151.0,0.00019166,2,"2025-07-05T12:50:38.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742637,1751719838823,"fUST",-690.642,0.00019166,2,"2025-07-05T12:50:38.823",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742639,1751719838832,"fUST",-298.60925501,0.00019166,2,"2025-07-05T12:50:38.832",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742641,1751719838842,"fUST",-1000.0,0.00019166,2,"2025-07-05T12:50:38.842",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742644,1751719838851,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:50:38.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742646,1751719838860,"fUST",-181.78519113,0.00019166,2,"2025-07-05T12:50:38.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742648,1751719838875,"fUST",-818.21480887,0.00019166,2,"2025-07-05T12:50:38.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742650,1751719838884,"fUST",-117.58310533,0.00019166,2,"2025-07-05T12:50:38.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742652,1751719838895,"fUST",-1382.41689467,0.00019166,2,"2025-07-05T12:50:38.895",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742654,1751719838905,"fUST",-1138.37954004,0.00019166,2,"2025-07-05T12:50:38.905",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742656,1751719838916,"fUST",-323.40939634,0.00019166,2,"2025-07-05T12:50:38.916",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742658,1751719838927,"fUST",-23538.21106362,0.00019166,2,"2025-07-05T12:50:38.927",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742660,1751719838937,"fUST",-1000.0,0.00019166,2,"2025-07-05T12:50:38.937",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742662,1751719838947,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:50:38.947",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742664,1751719838956,"fUST",-12815.63038979,0.00019166,2,"2025-07-05T12:50:38.956",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742666,1751719838965,"fUST",-1000.0,0.00019166,2,"2025-07-05T12:50:38.965",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742668,1751719838974,"fUST",-1500.0,0.00019166,2,"2025-07-05T12:50:38.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742670,1751719838983,"fUST",-1000.0,0.00019166,2,"2025-07-05T12:50:38.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742672,1751719838992,"fUST",-1000.0,0.00019166,2,"2025-07-05T12:50:38.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742674,1751719839002,"fUST",-207.4,0.00019166,2,"2025-07-05T12:50:39.002",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742676,1751719839011,"fUST",-4807.53033408,0.00019166,2,"2025-07-05T12:50:39.011",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742678,1751719839021,"fUST",-500.0,0.00019177,2,"2025-07-05T12:50:39.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742680,1751719839030,"fUST",-500.0,0.00019177,2,"2025-07-05T12:50:39.030",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742682,1751719839041,"fUST",-328.77210623,0.00019177,2,"2025-07-05T12:50:39.041",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742684,1751719839050,"fUST",-500.0,0.00019177,2,"2025-07-05T12:50:39.050",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742686,1751719839060,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.060",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742688,1751719839069,"fUST",-1000.0,0.00019178,2,"2025-07-05T12:50:39.069",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742690,1751719839080,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742692,1751719839089,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742694,1751719839099,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742696,1751719839109,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.109",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742698,1751719839119,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.119",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742700,1751719839128,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.128",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742702,1751719839138,"fUST",-556.96083214,0.00019178,2,"2025-07-05T12:50:39.138",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742703,1751719839147,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742705,1751719839157,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.157",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742707,1751719839166,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.166",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742709,1751719839175,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742711,1751719839185,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.185",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742713,1751719839194,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.194",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742715,1751719839203,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.203",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742717,1751719839213,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:39.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742719,1751719839222,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:39.222",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742721,1751719839234,"fUST",-460.48850066,0.00019178,2,"2025-07-05T12:50:39.234",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742723,1751719839244,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742725,1751719839252,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.252",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742727,1751719839262,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.262",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742729,1751719839272,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.272",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742731,1751719839281,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.281",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742732,1751719839290,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.290",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742734,1751719839300,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742736,1751719839310,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.310",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742738,1751719839319,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742740,1751719839328,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742742,1751719839337,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.337",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742744,1751719839347,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742746,1751719839356,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742748,1751719839366,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.366",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742750,1751719839376,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742752,1751719839385,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742754,1751719839394,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742756,1751719839404,"fUST",-338.74567683,0.00019178,2,"2025-07-05T12:50:39.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742758,1751719839414,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742760,1751719839423,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742762,1751719839433,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742764,1751719839442,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742765,1751719839451,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742767,1751719839460,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742769,1751719839469,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.469",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742771,1751719839479,"fUST",-460.45038708,0.00019178,2,"2025-07-05T12:50:39.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742773,1751719839488,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742775,1751719839497,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742777,1751719839507,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742779,1751719839516,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.516",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742781,1751719839526,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.526",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742783,1751719839535,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.535",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742785,1751719839544,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.544",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742787,1751719839554,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742789,1751719839565,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.565",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742791,1751719839574,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742793,1751719839584,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.584",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742795,1751719839593,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.593",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742797,1751719839602,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.602",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742798,1751719839611,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742800,1751719839621,"fUST",-463.0993919,0.00019178,2,"2025-07-05T12:50:39.621",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742802,1751719839630,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:39.630",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742804,1751719839640,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742806,1751719839649,"fUST",-422.6608007,0.00019178,2,"2025-07-05T12:50:39.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742808,1751719839658,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.658",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742810,1751719839668,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742812,1751719839677,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.677",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742814,1751719839686,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.686",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742816,1751719839696,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742818,1751719839706,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742820,1751719839716,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742822,1751719839725,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.725",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742824,1751719839735,"fUST",-428.46271094,0.00019178,2,"2025-07-05T12:50:39.735",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742826,1751719839744,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.744",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742828,1751719839754,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742830,1751719839763,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.763",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742832,1751719839772,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.772",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742834,1751719839782,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.782",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742836,1751719839791,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.791",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742837,1751719839800,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742839,1751719839809,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.809",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742841,1751719839818,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742843,1751719839827,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742845,1751719839836,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742847,1751719839846,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742849,1751719839855,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742851,1751719839866,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.866",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742853,1751719839875,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.875",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742855,1751719839884,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.884",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742857,1751719839893,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.893",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742859,1751719839902,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.902",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742861,1751719839911,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742862,1751719839921,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742864,1751719839930,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.930",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742866,1751719839939,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.939",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742868,1751719839948,"fUST",-602.03090606,0.00019178,2,"2025-07-05T12:50:39.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742870,1751719839958,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742872,1751719839968,"fUST",-501.24074084,0.00019178,2,"2025-07-05T12:50:39.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742874,1751719839978,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742876,1751719839988,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742878,1751719839997,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:39.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742880,1751719840006,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.006",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742882,1751719840015,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.015",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742884,1751719840024,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.024",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742886,1751719840033,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.033",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742887,1751719840042,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.042",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742889,1751719840051,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.051",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742891,1751719840062,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.062",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742893,1751719840071,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.071",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742895,1751719840081,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.081",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742897,1751719840090,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.090",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742899,1751719840099,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742901,1751719840108,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742903,1751719840118,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742905,1751719840128,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.128",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742907,1751719840137,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.137",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742909,1751719840147,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.147",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742911,1751719840156,"fUST",-525.07836406,0.00019178,2,"2025-07-05T12:50:40.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742913,1751719840165,"fUST",-912.49,0.00019178,2,"2025-07-05T12:50:40.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742915,1751719840175,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.175",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742917,1751719840184,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.184",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742919,1751719840193,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.193",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742921,1751719840202,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.202",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742922,1751719840211,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.211",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742924,1751719840221,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.221",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742926,1751719840230,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742928,1751719840239,"fUST",-821.38,0.00019178,2,"2025-07-05T12:50:40.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742930,1751719840249,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742932,1751719840258,"fUST",-432.33464665,0.00019178,2,"2025-07-05T12:50:40.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742934,1751719840267,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742936,1751719840276,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742938,1751719840286,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.286",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742940,1751719840295,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742942,1751719840305,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742944,1751719840314,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742946,1751719840324,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.324",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742948,1751719840333,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742949,1751719840342,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742951,1751719840351,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742953,1751719840360,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.360",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742955,1751719840369,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.369",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742957,1751719840379,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.379",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742959,1751719840388,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.388",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742961,1751719840397,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.397",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742963,1751719840407,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.407",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742965,1751719840416,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.416",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742967,1751719840425,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.425",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742969,1751719840434,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.434",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742971,1751719840443,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.443",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742972,1751719840452,"fUST",-514.88,0.00019178,2,"2025-07-05T12:50:40.452",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742973,1751719840461,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.461",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742974,1751719840470,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742975,1751719840479,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742976,1751719840488,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742977,1751719840497,"fUST",-747.36,0.00019178,2,"2025-07-05T12:50:40.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742978,1751719840506,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.506",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742979,1751719840515,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742980,1751719840524,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.524",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742981,1751719840533,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742982,1751719840542,"fUST",-503.18409847,0.00019178,2,"2025-07-05T12:50:40.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742983,1751719840551,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.551",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742984,1751719840560,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.560",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742985,1751719840570,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742986,1751719840579,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742987,1751719840590,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.590",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742988,1751719840599,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.599",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742989,1751719840608,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.608",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742990,1751719840618,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.618",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742991,1751719840627,"fUST",-450.89729647,0.00019178,2,"2025-07-05T12:50:40.627",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369742998,1751719840804,"fUST",-9.10270353,0.00019178,2,"2025-07-05T12:50:40.804",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743000,1751719840814,"fUST",-395.87014859,0.00019178,2,"2025-07-05T12:50:40.814",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743002,1751719840823,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:40.823",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743004,1751719840833,"fUST",-379.46550073,0.00019178,2,"2025-07-05T12:50:40.833",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743022,1751719840996,"fUST",-298.23569615,0.00019178,2,"2025-07-05T12:50:40.996",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743028,1751719841048,"fUST",-241.10880312,0.00019178,2,"2025-07-05T12:50:41.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743030,1751719841058,"fUST",-252.17375841,0.00019178,2,"2025-07-05T12:50:41.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743032,1751719841070,"fUST",-207.82624159,0.00019178,2,"2025-07-05T12:50:41.070",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743034,1751719841080,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.080",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743036,1751719841089,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.089",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743038,1751719841099,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.099",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743040,1751719841108,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743042,1751719841118,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.118",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743044,1751719841127,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743046,1751719841136,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743048,1751719841146,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.146",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743050,1751719841155,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.155",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743052,1751719841165,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743054,1751719841174,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.174",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743056,1751719841183,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.183",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743058,1751719841192,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.192",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743060,1751719841202,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.202",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743062,1751719841213,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.213",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743064,1751719841223,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.223",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743066,1751719841232,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.232",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743068,1751719841242,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.242",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743070,1751719841251,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.251",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743072,1751719841260,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.260",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743074,1751719841269,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.269",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743076,1751719841279,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.279",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743078,1751719841289,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.289",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743080,1751719841299,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.299",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743082,1751719841308,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.308",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743084,1751719841317,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743086,1751719841327,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743088,1751719841336,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743090,1751719841345,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743092,1751719841355,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743094,1751719841365,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743096,1751719841374,"fUST",-532.38,0.00019178,2,"2025-07-05T12:50:41.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743098,1751719841384,"fUST",-393.36237582,0.00019178,2,"2025-07-05T12:50:41.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743100,1751719841393,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743102,1751719841403,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743104,1751719841412,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743106,1751719841421,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743108,1751719841430,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743110,1751719841439,"fUST",-277.00275777,0.00019178,2,"2025-07-05T12:50:41.439",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743113,1751719841459,"fUST",-182.99724223,0.00019178,2,"2025-07-05T12:50:41.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743115,1751719841468,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743117,1751719841478,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743119,1751719841487,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743121,1751719841497,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743123,1751719841506,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.506",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743125,1751719841515,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743127,1751719841525,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743129,1751719841534,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743131,1751719841544,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:41.544",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743133,1751719841554,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743135,1751719841564,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:41.564",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743137,1751719841573,"fUST",-24.0479206,0.00019178,2,"2025-07-05T12:50:41.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743357,1751719843730,"fUST",-423.89412164,0.00019178,2,"2025-07-05T12:50:43.730",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743359,1751719843742,"fUST",-338.04795776,0.00019178,2,"2025-07-05T12:50:43.742",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743361,1751719843752,"fUST",-168.0549686,0.00019178,2,"2025-07-05T12:50:43.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743364,1751719843763,"fUST",-291.9450314,0.00019178,2,"2025-07-05T12:50:43.763",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743366,1751719843773,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.773",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743368,1751719843782,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.782",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743370,1751719843793,"fUST",-503.83,0.00019178,2,"2025-07-05T12:50:43.793",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743372,1751719843803,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.803",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743374,1751719843813,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.813",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743376,1751719843822,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.822",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743378,1751719843831,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.831",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743380,1751719843841,"fUST",-381.2838095,0.00019178,2,"2025-07-05T12:50:43.841",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743382,1751719843851,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.851",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743384,1751719843860,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.860",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743386,1751719843873,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743388,1751719843883,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743390,1751719843892,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743392,1751719843901,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743394,1751719843911,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.911",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743396,1751719843921,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.921",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743398,1751719843931,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743400,1751719843940,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.940",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743402,1751719843950,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.950",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743404,1751719843959,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.959",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743406,1751719843968,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.968",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743408,1751719843978,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743410,1751719843987,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.987",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743412,1751719843997,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:43.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743414,1751719844007,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743416,1751719844016,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743418,1751719844025,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.025",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743420,1751719844034,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.034",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743422,1751719844045,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743424,1751719844055,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743426,1751719844064,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.064",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743428,1751719844074,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.074",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743430,1751719844084,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.084",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743432,1751719844094,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743434,1751719844103,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743436,1751719844112,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.112",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743438,1751719844122,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743440,1751719844132,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743442,1751719844141,"fUST",-1060.77,0.00019178,2,"2025-07-05T12:50:44.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743444,1751719844151,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.151",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743446,1751719844160,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.160",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743448,1751719844171,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743450,1751719844180,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.180",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743452,1751719844190,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.190",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743454,1751719844200,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743456,1751719844209,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.209",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743458,1751719844218,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.218",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743460,1751719844228,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743462,1751719844237,"fUST",-2272.64,0.00019178,2,"2025-07-05T12:50:44.237",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743464,1751719844247,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743466,1751719844256,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743468,1751719844266,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.266",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743470,1751719844275,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.275",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743472,1751719844285,"fUST",-1195.28,0.00019178,2,"2025-07-05T12:50:44.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743474,1751719844295,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743476,1751719844304,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743478,1751719844314,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743480,1751719844323,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743482,1751719844333,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743484,1751719844342,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.342",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743486,1751719844351,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.351",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743488,1751719844362,"fUST",-1664.3,0.00019178,2,"2025-07-05T12:50:44.362",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743490,1751719844372,"fUST",-4345.48,0.00019178,2,"2025-07-05T12:50:44.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743492,1751719844381,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743494,1751719844391,"fUST",-287.02649285,0.00019178,2,"2025-07-05T12:50:44.391",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743496,1751719844400,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.400",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743498,1751719844410,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.410",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743500,1751719844419,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.419",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743502,1751719844429,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.429",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743504,1751719844438,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.438",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743506,1751719844448,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.448",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743508,1751719844458,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743510,1751719844467,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743512,1751719844477,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.477",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743514,1751719844486,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743516,1751719844495,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743518,1751719844504,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743520,1751719844513,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743522,1751719844523,"fUST",-4087.97,0.00019178,2,"2025-07-05T12:50:44.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743524,1751719844533,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.533",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743526,1751719844542,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743528,1751719844552,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.552",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743530,1751719844563,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743532,1751719844573,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743534,1751719844583,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.583",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743536,1751719844592,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743538,1751719844601,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743540,1751719844611,"fUST",-906.13,0.00019178,2,"2025-07-05T12:50:44.611",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743542,1751719844620,"fUST",-948.84,0.00019178,2,"2025-07-05T12:50:44.620",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743544,1751719844631,"fUST",-170.44622085,0.00019178,2,"2025-07-05T12:50:44.631",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743546,1751719844640,"fUST",-700.53,0.00019178,2,"2025-07-05T12:50:44.640",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743548,1751719844649,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743550,1751719844660,"fUST",-963.32,0.00019178,2,"2025-07-05T12:50:44.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743552,1751719844669,"fUST",-806.93,0.00019178,2,"2025-07-05T12:50:44.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743554,1751719844678,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743556,1751719844688,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.688",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743558,1751719844697,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.697",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743560,1751719844707,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.707",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743562,1751719844716,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.716",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743564,1751719844726,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.726",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743567,1751719844735,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.735",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743569,1751719844745,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743571,1751719844754,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.754",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743573,1751719844763,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.763",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743574,1751719844773,"fUST",-2891.7,0.00019178,2,"2025-07-05T12:50:44.773",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743577,1751719844782,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.782",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743578,1751719844792,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.792",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743580,1751719844801,"fUST",-552.5,0.00019178,2,"2025-07-05T12:50:44.801",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743582,1751719844811,"fUST",-609.39,0.00019178,2,"2025-07-05T12:50:44.811",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743585,1751719844821,"fUST",-1419.62,0.00019178,2,"2025-07-05T12:50:44.821",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743587,1751719844830,"fUST",-617.45,0.00019178,2,"2025-07-05T12:50:44.830",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743589,1751719844839,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.839",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743591,1751719844848,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.848",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743593,1751719844858,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.858",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743595,1751719844870,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743597,1751719844879,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.879",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743599,1751719844888,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.888",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743601,1751719844898,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.898",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743603,1751719844907,"fUST",-237.01210147,0.00019178,2,"2025-07-05T12:50:44.907",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743604,1751719844916,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.916",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743606,1751719844925,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.925",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743609,1751719844935,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.935",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743611,1751719844944,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.944",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743612,1751719844954,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.954",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743614,1751719844964,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743617,1751719844973,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743619,1751719844983,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743621,1751719844992,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:44.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743623,1751719845001,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743625,1751719845012,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.012",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743627,1751719845021,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.021",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743629,1751719845031,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.031",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743631,1751719845040,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.040",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743633,1751719845049,"fUST",-721.57,0.00019178,2,"2025-07-05T12:50:45.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743635,1751719845058,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743637,1751719845068,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743639,1751719845077,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.077",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743641,1751719845087,"fUST",-2629.38,0.00019178,2,"2025-07-05T12:50:45.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743643,1751719845096,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743644,1751719845105,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.105",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743647,1751719845115,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.115",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743649,1751719845124,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.124",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743651,1751719845134,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.134",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743653,1751719845143,"fUST",-2783.92,0.00019178,2,"2025-07-05T12:50:45.143",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743655,1751719845152,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.152",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743656,1751719845162,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743659,1751719845172,"fUST",-2830.68,0.00019178,2,"2025-07-05T12:50:45.172",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743661,1751719845182,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.182",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743663,1751719845191,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743665,1751719845201,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.201",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743667,1751719845210,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743669,1751719845219,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.219",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743671,1751719845229,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743673,1751719845238,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.238",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743675,1751719845247,"fUST",-4910.11,0.00019178,2,"2025-07-05T12:50:45.247",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743677,1751719845257,"fUST",-612.49,0.00019178,2,"2025-07-05T12:50:45.257",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743679,1751719845267,"fUST",-670.72,0.00019178,2,"2025-07-05T12:50:45.267",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743681,1751719845276,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.276",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743683,1751719845285,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743685,1751719845295,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.295",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743687,1751719845304,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.304",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743688,1751719845314,"fUST",-1452.01,0.00019178,2,"2025-07-05T12:50:45.314",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743690,1751719845323,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.323",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743692,1751719845333,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.333",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743694,1751719845343,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743697,1751719845353,"fUST",-548.4,0.00019178,2,"2025-07-05T12:50:45.353",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743699,1751719845363,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.363",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743701,1751719845372,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:45.372",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743703,1751719845381,"fUST",-597.94,0.00019178,2,"2025-07-05T12:50:45.381",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743705,1751719845390,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:45.390",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743706,1751719845399,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:45.399",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743709,1751719845408,"fUST",-517.38,0.00019178,2,"2025-07-05T12:50:45.408",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743710,1751719845418,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.418",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743712,1751719845427,"fUST",-5758.81,0.00019178,2,"2025-07-05T12:50:45.427",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743714,1751719845437,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.437",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743717,1751719845447,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.447",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743718,1751719845456,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.456",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743721,1751719845465,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.465",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743723,1751719845475,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.475",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743724,1751719845484,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.484",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743727,1751719845493,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.493",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743729,1751719845503,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.503",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743731,1751719845512,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.512",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743733,1751719845522,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743735,1751719845531,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.531",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743737,1751719845540,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.540",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743739,1751719845550,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743741,1751719845559,"fUST",-1987.8,0.00019178,2,"2025-07-05T12:50:45.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743743,1751719845570,"fUST",-1720.84,0.00019178,2,"2025-07-05T12:50:45.570",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743745,1751719845579,"fUST",-1965.39,0.00019178,2,"2025-07-05T12:50:45.579",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743747,1751719845588,"fUST",-2409.71,0.00019178,2,"2025-07-05T12:50:45.588",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743749,1751719845597,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.597",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743751,1751719845607,"fUST",-602.96,0.00019178,2,"2025-07-05T12:50:45.607",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743753,1751719845616,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.616",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743755,1751719845626,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.626",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743757,1751719845635,"fUST",-908.58,0.00019178,2,"2025-07-05T12:50:45.635",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743759,1751719845644,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.644",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743761,1751719845653,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.653",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743763,1751719845663,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.663",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743765,1751719845672,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.672",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743767,1751719845681,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.681",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743769,1751719845691,"fUST",-708.26,0.00019178,2,"2025-07-05T12:50:45.691",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743771,1751719845700,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.700",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743773,1751719845709,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.709",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743775,1751719845718,"fUST",-485.54,0.00019178,2,"2025-07-05T12:50:45.718",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743776,1751719845727,"fUST",-955.79,0.00019178,2,"2025-07-05T12:50:45.727",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743778,1751719845736,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.736",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743780,1751719845745,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.745",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743782,1751719845755,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.755",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743784,1751719845765,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.765",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743786,1751719845774,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.774",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743788,1751719845783,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.783",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743790,1751719845792,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.792",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743792,1751719845801,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.801",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743794,1751719845811,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.811",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743796,1751719845821,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.821",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743798,1751719845830,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.830",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743800,1751719845840,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.840",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743802,1751719845850,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.850",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743804,1751719845859,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.859",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743806,1751719845873,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.873",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743808,1751719845883,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.883",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743810,1751719845892,"fUST",-940.75,0.00019178,2,"2025-07-05T12:50:45.892",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743812,1751719845901,"fUST",-1343.39,0.00019178,2,"2025-07-05T12:50:45.901",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743814,1751719845912,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.912",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743816,1751719845922,"fUST",-2133.28,0.00019178,2,"2025-07-05T12:50:45.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743818,1751719845931,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:45.931",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743820,1751719845942,"fUST",-500.0,0.00019178,2,"2025-07-05T12:50:45.942",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743822,1751719845952,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.952",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743824,1751719845962,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.962",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743826,1751719845971,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.971",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743828,1751719845982,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743830,1751719845991,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:45.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743831,1751719846000,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:46.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743833,1751719846010,"fUST",-2142.95,0.00019178,2,"2025-07-05T12:50:46.010",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743835,1751719846020,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:46.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743837,1751719846029,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:46.029",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743839,1751719846039,"fUST",-716.195754,0.00019221,2,"2025-07-05T12:50:46.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743841,1751719846049,"fUST",-742.6949969,0.00019276,2,"2025-07-05T12:50:46.049",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743843,1751719846058,"fUST",-770.17471178,0.00019331,2,"2025-07-05T12:50:46.058",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743845,1751719846068,"fUST",-798.67117612,0.00019386,2,"2025-07-05T12:50:46.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743847,1751719846078,"fUST",-828.22200964,0.00019441,2,"2025-07-05T12:50:46.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743849,1751719846087,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743851,1751719846097,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743853,1751719846106,"fUST",-494.45086142,0.00019452,2,"2025-07-05T12:50:46.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743855,1751719846115,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.115",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743857,1751719846125,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743859,1751719846135,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.135",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743861,1751719846144,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.144",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743863,1751719846154,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743865,1751719846163,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.163",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743867,1751719846173,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.173",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743869,1751719846182,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.182",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743871,1751719846191,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743872,1751719846200,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.200",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743874,1751719846210,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743876,1751719846220,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743878,1751719846230,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.230",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743880,1751719846239,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743882,1751719846249,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743884,1751719846258,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743886,1751719846268,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743888,1751719846277,"fUST",-600.8,0.00019452,2,"2025-07-05T12:50:46.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743890,1751719846287,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743892,1751719846297,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743894,1751719846307,"fUST",-584.08078618,0.00019452,2,"2025-07-05T12:50:46.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743896,1751719846316,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743898,1751719846326,"fUST",-550.11,0.00019452,2,"2025-07-05T12:50:46.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743900,1751719846336,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743902,1751719846345,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.345",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743904,1751719846355,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743906,1751719846365,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743908,1751719846375,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.375",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743910,1751719846384,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.384",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743912,1751719846394,"fUST",-482.27671511,0.00019452,2,"2025-07-05T12:50:46.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743914,1751719846403,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743916,1751719846414,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743918,1751719846423,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743920,1751719846432,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743922,1751719846442,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743924,1751719846451,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743925,1751719846461,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.461",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743927,1751719846470,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743929,1751719846479,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743931,1751719846488,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743933,1751719846498,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.498",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743935,1751719846507,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743937,1751719846517,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.517",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743952,1751719846527,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.527",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743955,1751719846674,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.674",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743957,1751719846684,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.684",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743959,1751719846694,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.694",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743961,1751719846703,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.703",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743963,1751719846712,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.712",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743965,1751719846722,"fUST",-912.49,0.00019452,2,"2025-07-05T12:50:46.722",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743967,1751719846732,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743969,1751719846741,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743970,1751719846750,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.750",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743972,1751719846759,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.759",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743974,1751719846769,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.769",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743976,1751719846779,"fUST",-821.38,0.00019452,2,"2025-07-05T12:50:46.779",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743978,1751719846788,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.788",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743980,1751719846798,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.798",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743982,1751719846808,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.808",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743984,1751719846818,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743986,1751719846828,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743988,1751719846837,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.837",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743990,1751719846847,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743992,1751719846856,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743994,1751719846870,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.870",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743996,1751719846880,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.880",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369743998,1751719846889,"fUST",-541.70464718,0.00019452,2,"2025-07-05T12:50:46.889",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744000,1751719846899,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.899",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744002,1751719846908,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744004,1751719846917,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744006,1751719846926,"fUST",-460.4348629,0.00019452,2,"2025-07-05T12:50:46.926",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744008,1751719846935,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.935",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744010,1751719846945,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.945",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744012,1751719846955,"fUST",-514.88,0.00019452,2,"2025-07-05T12:50:46.955",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744014,1751719846964,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.964",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744016,1751719846973,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.973",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744018,1751719846982,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.982",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744020,1751719846991,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:46.991",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744022,1751719847001,"fUST",-747.36,0.00019452,2,"2025-07-05T12:50:47.001",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744024,1751719847010,"fUST",-423.34814407,0.00019452,2,"2025-07-05T12:50:47.010",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744026,1751719847020,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744028,1751719847029,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.029",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744030,1751719847038,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.038",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744032,1751719847048,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.048",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744033,1751719847057,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.057",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744036,1751719847066,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.066",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744037,1751719847076,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.076",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744039,1751719847085,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744041,1751719847095,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744043,1751719847104,"fUST",-918.81,0.00019452,2,"2025-07-05T12:50:47.104",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744045,1751719847113,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744047,1751719847123,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.123",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744049,1751719847132,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744051,1751719847141,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744053,1751719847150,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.150",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744055,1751719847160,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.160",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744057,1751719847169,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.169",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744059,1751719847178,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.178",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744061,1751719847187,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744063,1751719847197,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744064,1751719847206,"fUST",-607.79740388,0.00019452,2,"2025-07-05T12:50:47.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744066,1751719847216,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744068,1751719847225,"fUST",-308.25,0.00019452,2,"2025-07-05T12:50:47.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744070,1751719847235,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.235",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744072,1751719847244,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.244",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744074,1751719847254,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.254",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744076,1751719847263,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.263",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744078,1751719847272,"fUST",-247.7,0.00019452,2,"2025-07-05T12:50:47.272",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744080,1751719847282,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.282",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744082,1751719847291,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.291",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744084,1751719847300,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.300",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744086,1751719847309,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.309",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744088,1751719847319,"fUST",-532.38,0.00019452,2,"2025-07-05T12:50:47.319",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744090,1751719847328,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.328",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744092,1751719847336,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744094,1751719847347,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744096,1751719847356,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.356",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744098,1751719847365,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.365",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744100,1751719847374,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.374",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744101,1751719847383,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744103,1751719847392,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.392",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744105,1751719847401,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.401",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744107,1751719847411,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744109,1751719847421,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744111,1751719847430,"fUST",-500.0,0.00019452,2,"2025-07-05T12:50:47.430",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744113,1751719847440,"fUST",-785.99,0.00019452,2,"2025-07-05T12:50:47.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744115,1751719847449,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744117,1751719847458,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744119,1751719847467,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744121,1751719847476,"fUST",-413.85222542,0.00019452,2,"2025-07-05T12:50:47.476",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744123,1751719847485,"fUST",-503.83,0.00019452,2,"2025-07-05T12:50:47.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744125,1751719847495,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744127,1751719847504,"fUST",-461.49113517,0.00019452,2,"2025-07-05T12:50:47.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744129,1751719847513,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744131,1751719847522,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.522",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744133,1751719847531,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.531",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744135,1751719847541,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.541",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744137,1751719847550,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.550",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744139,1751719847559,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.559",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744141,1751719847569,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.569",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744143,1751719847578,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.578",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744144,1751719847587,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.587",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744146,1751719847596,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.596",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744148,1751719847605,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.605",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744150,1751719847615,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.615",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744152,1751719847623,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.623",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744154,1751719847633,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.633",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744156,1751719847641,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.641",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744158,1751719847651,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.651",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744160,1751719847660,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.660",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744162,1751719847669,"fUST",-446.34654708,0.00019452,2,"2025-07-05T12:50:47.669",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744164,1751719847678,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744166,1751719847687,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744168,1751719847696,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744170,1751719847706,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.706",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744172,1751719847715,"fUST",-177.87253965,0.00019452,2,"2025-07-05T12:50:47.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744174,1751719847724,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.724",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744176,1751719847734,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744178,1751719847743,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744180,1751719847752,"fUST",-1060.77,0.00019452,2,"2025-07-05T12:50:47.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744182,1751719847761,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.761",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744183,1751719847771,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744185,1751719847780,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744187,1751719847789,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744189,1751719847799,"fUST",-288.68,0.00019452,2,"2025-07-05T12:50:47.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744191,1751719847809,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.809",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744193,1751719847818,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744195,1751719847827,"fUST",-2272.64,0.00019452,2,"2025-07-05T12:50:47.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744197,1751719847837,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.837",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744199,1751719847846,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744201,1751719847856,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744203,1751719847867,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.867",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744204,1751719847876,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.876",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744205,1751719847886,"fUST",-1195.28,0.00019452,2,"2025-07-05T12:50:47.886",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744206,1751719847894,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.894",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744207,1751719847904,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.904",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744208,1751719847913,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.913",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744209,1751719847922,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.922",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744210,1751719847932,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.932",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744211,1751719847941,"fUST",-1664.3,0.00019452,2,"2025-07-05T12:50:47.941",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744212,1751719847951,"fUST",-4345.48,0.00019452,2,"2025-07-05T12:50:47.951",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744213,1751719847960,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.960",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744214,1751719847969,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.969",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744215,1751719847979,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.979",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744216,1751719847988,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744217,1751719847997,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:47.997",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744218,1751719848007,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744219,1751719848016,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.016",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744220,1751719848026,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.026",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744221,1751719848035,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.035",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744222,1751719848045,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.045",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744223,1751719848055,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.055",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744224,1751719848065,"fUST",-4087.97,0.00019452,2,"2025-07-05T12:50:48.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744225,1751719848075,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.075",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744226,1751719848085,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744227,1751719848096,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.096",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744228,1751719848106,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.106",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744229,1751719848117,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.117",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744231,1751719848126,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.126",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744232,1751719848136,"fUST",-906.13,0.00019452,2,"2025-07-05T12:50:48.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744234,1751719848146,"fUST",-948.84,0.00019452,2,"2025-07-05T12:50:48.146",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744236,1751719848155,"fUST",-700.53,0.00019452,2,"2025-07-05T12:50:48.155",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744238,1751719848165,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744240,1751719848177,"fUST",-963.32,0.00019452,2,"2025-07-05T12:50:48.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744242,1751719848187,"fUST",-806.93,0.00019452,2,"2025-07-05T12:50:48.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744244,1751719848197,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.197",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744246,1751719848206,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744248,1751719848216,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744250,1751719848226,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.226",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744252,1751719848236,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.236",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744254,1751719848246,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.246",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744256,1751719848256,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744258,1751719848266,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.266",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744260,1751719848277,"fUST",-2891.7,0.00019452,2,"2025-07-05T12:50:48.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744262,1751719848287,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744264,1751719848297,"fUST",-552.5,0.00019452,2,"2025-07-05T12:50:48.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744265,1751719848307,"fUST",-609.39,0.00019452,2,"2025-07-05T12:50:48.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744268,1751719848317,"fUST",-1419.62,0.00019452,2,"2025-07-05T12:50:48.317",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744269,1751719848326,"fUST",-617.45,0.00019452,2,"2025-07-05T12:50:48.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744271,1751719848336,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744274,1751719848346,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.346",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744275,1751719848355,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.355",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744277,1751719848364,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.364",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744279,1751719848373,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.373",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744281,1751719848383,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.383",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744284,1751719848393,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.393",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744285,1751719848402,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.402",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744287,1751719848412,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.412",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744289,1751719848422,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.422",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744291,1751719848431,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744293,1751719848440,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744295,1751719848449,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744297,1751719848459,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.459",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744299,1751719848468,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.468",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744301,1751719848478,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.478",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744303,1751719848487,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.487",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744305,1751719848496,"fUST",-721.57,0.00019452,2,"2025-07-05T12:50:48.496",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744307,1751719848505,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.505",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744309,1751719848515,"fUST",-2629.38,0.00019452,2,"2025-07-05T12:50:48.515",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744311,1751719848525,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744313,1751719848534,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744315,1751719848543,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.543",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744317,1751719848553,"fUST",-2783.92,0.00019452,2,"2025-07-05T12:50:48.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744319,1751719848563,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.563",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744321,1751719848573,"fUST",-2830.68,0.00019452,2,"2025-07-05T12:50:48.573",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744323,1751719848582,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.582",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744325,1751719848591,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744327,1751719848600,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.600",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744329,1751719848610,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.610",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744331,1751719848619,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744333,1751719848628,"fUST",-4910.11,0.00019452,2,"2025-07-05T12:50:48.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744335,1751719848637,"fUST",-612.49,0.00019452,2,"2025-07-05T12:50:48.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744337,1751719848647,"fUST",-670.72,0.00019452,2,"2025-07-05T12:50:48.647",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744339,1751719848656,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.656",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744341,1751719848666,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.666",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744343,1751719848676,"fUST",-1452.01,0.00019452,2,"2025-07-05T12:50:48.676",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744345,1751719848685,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.685",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744347,1751719848695,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.695",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744349,1751719848705,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744351,1751719848714,"fUST",-548.4,0.00019452,2,"2025-07-05T12:50:48.714",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744353,1751719848723,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.723",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744355,1751719848732,"fUST",-597.94,0.00019452,2,"2025-07-05T12:50:48.732",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744357,1751719848741,"fUST",-5758.81,0.00019452,2,"2025-07-05T12:50:48.741",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744359,1751719848751,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.751",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744361,1751719848761,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.761",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744362,1751719848771,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744364,1751719848780,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.780",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744366,1751719848789,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.789",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744368,1751719848799,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.799",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744370,1751719848809,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.809",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744372,1751719848819,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.819",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744374,1751719848828,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.828",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744376,1751719848838,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.838",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744378,1751719848847,"fUST",-1987.8,0.00019452,2,"2025-07-05T12:50:48.847",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744380,1751719848856,"fUST",-1720.84,0.00019452,2,"2025-07-05T12:50:48.856",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744382,1751719848868,"fUST",-1965.39,0.00019452,2,"2025-07-05T12:50:48.868",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744384,1751719848878,"fUST",-2409.71,0.00019452,2,"2025-07-05T12:50:48.878",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744386,1751719848887,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.887",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744388,1751719848896,"fUST",-602.96,0.00019452,2,"2025-07-05T12:50:48.896",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744390,1751719848905,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.905",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744392,1751719848915,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.915",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744394,1751719848924,"fUST",-908.58,0.00019452,2,"2025-07-05T12:50:48.924",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744396,1751719848934,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.934",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744398,1751719848943,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.943",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744400,1751719848953,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.953",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744402,1751719848962,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.962",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744404,1751719848974,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.974",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744406,1751719848983,"fUST",-708.26,0.00019452,2,"2025-07-05T12:50:48.983",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744408,1751719848992,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:48.992",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744410,1751719849000,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.000",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744412,1751719849010,"fUST",-485.54,0.00019452,2,"2025-07-05T12:50:49.010",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744414,1751719849020,"fUST",-955.79,0.00019452,2,"2025-07-05T12:50:49.020",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744416,1751719849029,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.029",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744418,1751719849039,"fUST",-250.36662861,0.00019452,2,"2025-07-05T12:50:49.039",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744421,1751719849063,"fUST",-209.63337139,0.00019452,2,"2025-07-05T12:50:49.063",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744423,1751719849073,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.073",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744425,1751719849082,"fUST",-405.85527556,0.00019452,2,"2025-07-05T12:50:49.082",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744427,1751719849094,"fUST",-54.14472444,0.00019452,2,"2025-07-05T12:50:49.094",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744429,1751719849103,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.103",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744431,1751719849113,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.113",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744433,1751719849122,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.122",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744435,1751719849132,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.132",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744437,1751719849141,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.141",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744439,1751719849151,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.151",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744441,1751719849162,"fUST",-940.75,0.00019452,2,"2025-07-05T12:50:49.162",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744443,1751719849171,"fUST",-1343.39,0.00019452,2,"2025-07-05T12:50:49.171",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744445,1751719849181,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.181",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744447,1751719849191,"fUST",-2133.28,0.00019452,2,"2025-07-05T12:50:49.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744449,1751719849201,"fUST",-373.38364869,0.00019452,2,"2025-07-05T12:50:49.201",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744451,1751719849210,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.210",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744453,1751719849220,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.220",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744455,1751719849229,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.229",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744457,1751719849239,"fUST",-2142.95,0.00019452,2,"2025-07-05T12:50:49.239",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744459,1751719849249,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.249",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744461,1751719849258,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:49.258",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744463,1751719849268,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.268",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744465,1751719849277,"fUST",-467.91611147,0.00019726,2,"2025-07-05T12:50:49.277",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744467,1751719849287,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.287",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744469,1751719849297,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.297",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744471,1751719849307,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.307",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744473,1751719849318,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.318",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744475,1751719849327,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.327",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744477,1751719849337,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.337",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744479,1751719849347,"fUST",-253.15592143,0.00019726,2,"2025-07-05T12:50:49.347",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744481,1751719849357,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.357",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744483,1751719849366,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.366",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744485,1751719849376,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744487,1751719849386,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744489,1751719849395,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744491,1751719849404,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744493,1751719849414,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.414",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744495,1751719849423,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.423",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744497,1751719849432,"fUST",-404.52230025,0.00019726,2,"2025-07-05T12:50:49.432",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744499,1751719849444,"fUST",-55.47769975,0.00019726,2,"2025-07-05T12:50:49.444",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744501,1751719849453,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.453",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744503,1751719849463,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.463",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744505,1751719849472,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.472",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744507,1751719849485,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.485",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744523,1751719849628,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744525,1751719849639,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.639",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744527,1751719849649,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.649",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744529,1751719849659,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.659",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744531,1751719849668,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.668",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744533,1751719849678,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.678",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744535,1751719849687,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.687",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744537,1751719849696,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.696",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744539,1751719849705,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.705",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744541,1751719849715,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.715",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744543,1751719849724,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.724",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744545,1751719849734,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.734",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744547,1751719849743,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.743",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744549,1751719849752,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.752",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744551,1751719849762,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.762",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744553,1751719849771,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.771",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744555,1751719849781,"fUST",-912.49,0.00019726,2,"2025-07-05T12:50:49.781",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744557,1751719849790,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.790",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744559,1751719849800,"fUST",-335.91447477,0.00019726,2,"2025-07-05T12:50:49.800",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744561,1751719849809,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.809",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744563,1751719849818,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.818",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744565,1751719849827,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.827",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744567,1751719849836,"fUST",-821.38,0.00019726,2,"2025-07-05T12:50:49.836",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744569,1751719849846,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.846",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744571,1751719849855,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.855",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744573,1751719849868,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.868",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744575,1751719849878,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.878",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744577,1751719849888,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.888",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744579,1751719849897,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.897",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744581,1751719849908,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.908",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744583,1751719849917,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.917",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744585,1751719849928,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.928",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744587,1751719849938,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.938",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744589,1751719849948,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.948",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744591,1751719849958,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.958",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744593,1751719849967,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.967",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744595,1751719849978,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.978",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744597,1751719849988,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.988",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744598,1751719849998,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:49.998",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744600,1751719850007,"fUST",-514.88,0.00019726,2,"2025-07-05T12:50:50.007",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744603,1751719850017,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.017",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744605,1751719850027,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.027",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744606,1751719850036,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.036",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744609,1751719850046,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.046",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744610,1751719850056,"fUST",-747.36,0.00019726,2,"2025-07-05T12:50:50.056",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744612,1751719850065,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.065",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744614,1751719850076,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.076",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744616,1751719850085,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.085",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744618,1751719850095,"fUST",-179.94644408,0.00019726,2,"2025-07-05T12:50:50.095",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744621,1751719850108,"fUST",-280.05355592,0.00019726,2,"2025-07-05T12:50:50.108",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744623,1751719850117,"fUST",-242.44062772,0.00019726,2,"2025-07-05T12:50:50.117",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744625,1751719850127,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.127",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744627,1751719850136,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.136",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744629,1751719850145,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.145",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744631,1751719850154,"fUST",-918.81,0.00019726,2,"2025-07-05T12:50:50.154",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744633,1751719850163,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.163",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744635,1751719850173,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.173",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744637,1751719850182,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.182",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744639,1751719850191,"fUST",-319.91627975,0.00019726,2,"2025-07-05T12:50:50.191",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744641,1751719850207,"fUST",-140.08372025,0.00019726,2,"2025-07-05T12:50:50.207",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744643,1751719850216,"fUST",-189.9154501,0.00019726,2,"2025-07-05T12:50:50.216",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744646,1751719850228,"fUST",-270.0845499,0.00019726,2,"2025-07-05T12:50:50.228",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744648,1751719850237,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.237",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744650,1751719850246,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.246",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744652,1751719850256,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.256",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744654,1751719850265,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.265",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744656,1751719850274,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.274",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744658,1751719850282,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.282",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744659,1751719850292,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.292",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744661,1751719850302,"fUST",-176.95778173,0.00019726,2,"2025-07-05T12:50:50.302",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744664,1751719850312,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.312",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744666,1751719850321,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.321",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744667,1751719850330,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.330",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744669,1751719850339,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.339",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744671,1751719850348,"fUST",-160.53,0.00019726,2,"2025-07-05T12:50:50.348",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744673,1751719850357,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.357",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744675,1751719850366,"fUST",-532.38,0.00019726,2,"2025-07-05T12:50:50.366",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744677,1751719850376,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.376",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744679,1751719850385,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.385",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744681,1751719850394,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.394",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744683,1751719850403,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.403",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744685,1751719850411,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.411",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744687,1751719850421,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.421",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744689,1751719850431,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.431",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744691,1751719850440,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.440",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744692,1751719850449,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.449",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744693,1751719850458,"fUST",-500.0,0.00019726,2,"2025-07-05T12:50:50.458",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744694,1751719850467,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.467",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744695,1751719850476,"fUST",-785.99,0.00019726,2,"2025-07-05T12:50:50.476",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744696,1751719850486,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.486",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744697,1751719850495,"fUST",-402.85353316,0.00019726,2,"2025-07-05T12:50:50.495",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744698,1751719850504,"fUST",-503.83,0.00019726,2,"2025-07-05T12:50:50.504",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744699,1751719850513,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.513",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744700,1751719850523,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.523",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744701,1751719850532,"fUST",-240.0644433,0.00019726,2,"2025-07-05T12:50:50.532",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744703,1751719850542,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.542",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744706,1751719850553,"fUST",-557.98,0.00019726,2,"2025-07-05T12:50:50.553",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744708,1751719850562,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.562",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744710,1751719850572,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.572",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744712,1751719850581,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.581",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744714,1751719850591,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.591",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744715,1751719850600,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.600",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744717,1751719850609,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.609",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744720,1751719850619,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.619",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744721,1751719850628,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.628",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744723,1751719850637,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.637",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744726,1751719850646,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.646",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744728,1751719850655,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.655",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744730,1751719850664,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.664",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744732,1751719850674,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.674",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744734,1751719850683,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.683",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744736,1751719850693,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.693",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744738,1751719850702,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:50.702",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744740,1751719850711,"fUST",-1060.77,0.00019726,2,"2025-07-05T12:50:50.711",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744742,1751719850720,"fUST",-290.91569024,0.00019726,2,"2025-07-05T12:50:50.720",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744780,1751719851068,"fUST",-460.0,0.00019178,2,"2025-07-05T12:50:51.068",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744782,1751719851078,"fUST",-460.0,0.00019452,2,"2025-07-05T12:50:51.078",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744784,1751719851087,"fUST",-169.08430976,0.00019726,2,"2025-07-05T12:50:51.087",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744786,1751719851097,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.097",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744788,1751719851107,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.107",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744790,1751719851116,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.116",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744792,1751719851125,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.125",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744794,1751719851135,"fUST",-1393.97796231,0.00019726,2,"2025-07-05T12:50:51.135",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744796,1751719851146,"fUST",-878.66203769,0.00019726,2,"2025-07-05T12:50:51.146",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744798,1751719851156,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.156",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744800,1751719851165,"fUST",-115.04106246,0.00019726,2,"2025-07-05T12:50:51.165",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744803,1751719851177,"fUST",-344.95893754,0.00019726,2,"2025-07-05T12:50:51.177",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744805,1751719851187,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.187",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744807,1751719851196,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.196",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744809,1751719851206,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.206",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744811,1751719851215,"fUST",-1195.28,0.00019726,2,"2025-07-05T12:50:51.215",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744813,1751719851225,"fUST",-285.13407139,0.00019726,2,"2025-07-05T12:50:51.225",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744815,1751719851236,"fUST",-174.86592861,0.00019726,2,"2025-07-05T12:50:51.236",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744817,1751719851245,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.245",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744819,1751719851254,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.254",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744821,1751719851263,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.263",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744823,1751719851273,"fUST",-1109.67021444,0.00019726,2,"2025-07-05T12:50:51.273",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744825,1751719851285,"fUST",-392.19069161,0.00019726,2,"2025-07-05T12:50:51.285",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744828,1751719851296,"fUST",-162.43909395,0.00019726,2,"2025-07-05T12:50:51.296",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744829,1751719851305,"fUST",-150.88746405,0.00019726,2,"2025-07-05T12:50:51.305",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744832,1751719851316,"fUST",-4194.59253595,0.00019726,2,"2025-07-05T12:50:51.316",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744834,1751719851326,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.326",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744836,1751719851335,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.335",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744838,1751719851343,"fUST",-195.32405135,0.00019726,2,"2025-07-05T12:50:51.343",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744840,1751719851359,"fUST",-264.67594865,0.00019726,2,"2025-07-05T12:50:51.359",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744842,1751719851368,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.368",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744844,1751719851377,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.377",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744846,1751719851386,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.386",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744848,1751719851395,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.395",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744850,1751719851404,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.404",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744852,1751719851413,"fUST",-917.11591565,0.00019726,2,"2025-07-05T12:50:51.413",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744854,1751719851424,"fUST",-3170.85408435,0.00019726,2,"2025-07-05T12:50:51.424",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744856,1751719851433,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.433",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744858,1751719851442,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.442",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744860,1751719851451,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.451",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744863,1751719851460,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.460",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744865,1751719851470,"fUST",-906.13,0.00019726,2,"2025-07-05T12:50:51.470",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744867,1751719851479,"fUST",-948.84,0.00019726,2,"2025-07-05T12:50:51.479",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744869,1751719851488,"fUST",-700.53,0.00019726,2,"2025-07-05T12:50:51.488",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744871,1751719851497,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.497",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744873,1751719851507,"fUST",-963.32,0.00019726,2,"2025-07-05T12:50:51.507",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744875,1751719851516,"fUST",-806.93,0.00019726,2,"2025-07-05T12:50:51.516",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744877,1751719851525,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.525",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744879,1751719851534,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.534",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744881,1751719851545,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.545",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744883,1751719851554,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.554",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744885,1751719851564,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.564",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744887,1751719851574,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.574",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744889,1751719851583,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.583",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744891,1751719851592,"fUST",-460.0,0.00019726,2,"2025-07-05T12:50:51.592",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369744893,1751719851601,"fUST",-39.75536965,0.00019726,2,"2025-07-05T12:50:51.601",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369760931,1751720173336,"fUST",205.875354,0.00013699,2,"2025-07-05T12:56:13.336",0.00024819999999999996,10.22,0.9663979879544385,430077431.8428711]
[369760939,1751720707682,"fUST",701.36,0.00027397,120,"2025-07-05T13:05:07.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369760967,1751720938808,"fUST",500.0,0.00027397,120,"2025-07-05T13:08:58.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369760968,1751720967914,"fUST",505.0,0.00027397,120,"2025-07-05T13:09:27.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369760994,1751721031843,"fUST",-348.43415479,0.0001795,2,"2025-07-05T13:10:31.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369760997,1751721031853,"fUST",-300.0,0.00018314,2,"2025-07-05T13:10:31.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369760999,1751721031862,"fUST",-1200.0,0.00018314,2,"2025-07-05T13:10:31.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761001,1751721031872,"fUST",-24900.0,0.00018315,2,"2025-07-05T13:10:31.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761003,1751721031881,"fUST",-500.0,0.00018664,2,"2025-07-05T13:10:31.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761005,1751721031890,"fUST",-40856.87117564,0.00019067,2,"2025-07-05T13:10:31.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761007,1751721031900,"fUST",-974.79168195,0.00019073,2,"2025-07-05T13:10:31.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761009,1751721031909,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761011,1751721031918,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761013,1751721031927,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761015,1751721031936,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761017,1751721031946,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761019,1751721031955,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761021,1751721031966,"fUST",-500.0,0.00019173,2,"2025-07-05T13:10:31.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761023,1751721031975,"fUST",-500.0,0.00019177,2,"2025-07-05T13:10:31.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761025,1751721031984,"fUST",-369.91940303,0.00019177,2,"2025-07-05T13:10:31.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761027,1751721031994,"fUST",-500.0,0.00019177,2,"2025-07-05T13:10:31.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761029,1751721032004,"fUST",-500.0,0.00019177,2,"2025-07-05T13:10:32.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761031,1751721032014,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761033,1751721032023,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.023",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761035,1751721032032,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761037,1751721032041,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761039,1751721032051,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761041,1751721032060,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761043,1751721032069,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761045,1751721032079,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761047,1751721032088,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761049,1751721032097,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761051,1751721032106,"fUST",-384.41829106,0.00019178,2,"2025-07-05T13:10:32.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761053,1751721032115,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761055,1751721032124,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761057,1751721032134,"fUST",-1000.0,0.00019178,2,"2025-07-05T13:10:32.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761059,1751721032143,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761061,1751721032153,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761063,1751721032162,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761065,1751721032172,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761067,1751721032183,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761069,1751721032193,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761071,1751721032203,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761073,1751721032212,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761075,1751721032222,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761096,1751721032407,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761098,1751721032417,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:32.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761099,1751721032427,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:32.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761100,1751721032436,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761101,1751721032446,"fUST",-280.37305312,0.00019178,2,"2025-07-05T13:10:32.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761102,1751721032455,"fUST",-460.48850066,0.00019178,2,"2025-07-05T13:10:32.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761103,1751721032464,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761104,1751721032474,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761105,1751721032483,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761106,1751721032493,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761107,1751721032503,"fUST",-155.09893469,0.00019178,2,"2025-07-05T13:10:32.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761108,1751721032513,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761109,1751721032523,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761110,1751721032532,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761111,1751721032542,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761112,1751721032552,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.552",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761113,1751721032562,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761114,1751721032572,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761115,1751721032581,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761116,1751721032591,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761117,1751721032600,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761118,1751721032610,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761119,1751721032620,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761120,1751721032629,"fUST",-419.26918505,0.00019178,2,"2025-07-05T13:10:32.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761121,1751721032638,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761122,1751721032648,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761123,1751721032657,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761124,1751721032666,"fUST",-548.96853011,0.00019178,2,"2025-07-05T13:10:32.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761125,1751721032675,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761126,1751721032685,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761127,1751721032695,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761128,1751721032704,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761129,1751721032713,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761130,1751721032722,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761131,1751721032731,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761132,1751721032741,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761133,1751721032750,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761134,1751721032760,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.760",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761135,1751721032772,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761136,1751721032782,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761137,1751721032791,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761138,1751721032801,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761139,1751721032810,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761140,1751721032819,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761141,1751721032829,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761142,1751721032838,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761143,1751721032847,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761144,1751721032857,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761145,1751721032866,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761146,1751721032876,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761147,1751721032886,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761148,1751721032895,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761149,1751721032905,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761150,1751721032914,"fUST",-513.09971607,0.00019178,2,"2025-07-05T13:10:32.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761151,1751721032923,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761152,1751721032933,"fUST",-582.38491072,0.00019178,2,"2025-07-05T13:10:32.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761153,1751721032942,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761154,1751721032951,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761155,1751721032961,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761156,1751721032970,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761157,1751721032979,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761158,1751721032989,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761159,1751721032998,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:32.998",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761160,1751721033008,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761161,1751721033017,"fUST",-286.15991817,0.00019178,2,"2025-07-05T13:10:33.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761162,1751721033027,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761163,1751721033036,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761164,1751721033046,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:33.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761165,1751721033055,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:33.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761166,1751721033065,"fUST",-461.07179154,0.00019178,2,"2025-07-05T13:10:33.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761167,1751721033074,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761168,1751721033084,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761169,1751721033093,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761170,1751721033103,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761171,1751721033112,"fUST",-460.45038708,0.00019178,2,"2025-07-05T13:10:33.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761172,1751721033122,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761173,1751721033131,"fUST",-460.37459326,0.00019178,2,"2025-07-05T13:10:33.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761174,1751721033141,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761175,1751721033151,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761176,1751721033160,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761177,1751721033170,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761178,1751721033180,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761179,1751721033189,"fUST",-522.94,0.00019178,2,"2025-07-05T13:10:33.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761180,1751721033199,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:33.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761181,1751721033209,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761182,1751721033219,"fUST",-1210.27,0.00019178,2,"2025-07-05T13:10:33.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761183,1751721033228,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761184,1751721033238,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761185,1751721033247,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761186,1751721033256,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761187,1751721033266,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761188,1751721033275,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761189,1751721033284,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761190,1751721033294,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761191,1751721033304,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761192,1751721033313,"fUST",-687.52,0.00019178,2,"2025-07-05T13:10:33.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761193,1751721033323,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761194,1751721033332,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761195,1751721033342,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761196,1751721033351,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761197,1751721033361,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761198,1751721033371,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761199,1751721033380,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761200,1751721033390,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761201,1751721033399,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761202,1751721033409,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761203,1751721033419,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761204,1751721033428,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761205,1751721033438,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761206,1751721033447,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761207,1751721033456,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761208,1751721033466,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761209,1751721033476,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761210,1751721033485,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761211,1751721033495,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761212,1751721033505,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761213,1751721033515,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761214,1751721033526,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761215,1751721033536,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761216,1751721033545,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761217,1751721033555,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761218,1751721033565,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761219,1751721033575,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761220,1751721033584,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761221,1751721033594,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761222,1751721033603,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761223,1751721033613,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761224,1751721033622,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761225,1751721033632,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761226,1751721033642,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761227,1751721033652,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761228,1751721033661,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761229,1751721033670,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.670",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761230,1751721033680,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761231,1751721033690,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761232,1751721033699,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761233,1751721033709,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:33.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761234,1751721033718,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761235,1751721033728,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761236,1751721033737,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761237,1751721033747,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761238,1751721033757,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761239,1751721033771,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761240,1751721033780,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761241,1751721033790,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761242,1751721033799,"fUST",-963.22,0.00019178,2,"2025-07-05T13:10:33.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761243,1751721033809,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761244,1751721033819,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761245,1751721033828,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761246,1751721033838,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761247,1751721033848,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761248,1751721033858,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761249,1751721033868,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761250,1751721033878,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761251,1751721033887,"fUST",-453.20367751,0.00019178,2,"2025-07-05T13:10:33.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761252,1751721033897,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761253,1751721033906,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761254,1751721033915,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761255,1751721033925,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761256,1751721033934,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761257,1751721033943,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761258,1751721033952,"fUST",-361.92834377,0.00019178,2,"2025-07-05T13:10:33.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761259,1751721033962,"fUST",-622.77,0.00019178,2,"2025-07-05T13:10:33.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761260,1751721033972,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761261,1751721033981,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:33.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761262,1751721033990,"fUST",-421.2601518,0.00019178,2,"2025-07-05T13:10:33.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761263,1751721034000,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761264,1751721034010,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761265,1751721034019,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761266,1751721034029,"fUST",-552.6,0.00019178,2,"2025-07-05T13:10:34.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761267,1751721034038,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761268,1751721034048,"fUST",-196.79705761,0.00019178,2,"2025-07-05T13:10:34.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761269,1751721034057,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761270,1751721034067,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761271,1751721034076,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761272,1751721034085,"fUST",-579.01888331,0.00019178,2,"2025-07-05T13:10:34.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761273,1751721034094,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761274,1751721034103,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761275,1751721034113,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761276,1751721034123,"fUST",-538.94,0.00019178,2,"2025-07-05T13:10:34.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761277,1751721034133,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761278,1751721034143,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761279,1751721034152,"fUST",-460.00000001,0.00019178,2,"2025-07-05T13:10:34.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761280,1751721034161,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.161",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761281,1751721034171,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761282,1751721034180,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761283,1751721034189,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761284,1751721034198,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761285,1751721034208,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761286,1751721034217,"fUST",-925.19,0.00019178,2,"2025-07-05T13:10:34.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761287,1751721034226,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761288,1751721034235,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761289,1751721034245,"fUST",-548.35,0.00019178,2,"2025-07-05T13:10:34.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761290,1751721034255,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761291,1751721034264,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761292,1751721034274,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761293,1751721034283,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761294,1751721034292,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761295,1751721034301,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761296,1751721034310,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761297,1751721034320,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761298,1751721034329,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761299,1751721034338,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761300,1751721034347,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761301,1751721034357,"fUST",-501.24074084,0.00019178,2,"2025-07-05T13:10:34.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761302,1751721034367,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761303,1751721034376,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761304,1751721034385,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761305,1751721034395,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761306,1751721034405,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761307,1751721034414,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761308,1751721034424,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761309,1751721034433,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761310,1751721034442,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761311,1751721034452,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761312,1751721034461,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761313,1751721034472,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761314,1751721034481,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761315,1751721034491,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761316,1751721034500,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761317,1751721034509,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761318,1751721034519,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761319,1751721034529,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761320,1751721034539,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761321,1751721034548,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761322,1751721034557,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761323,1751721034566,"fUST",-461.5366503,0.00019178,2,"2025-07-05T13:10:34.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761324,1751721034575,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761325,1751721034585,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761326,1751721034595,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761327,1751721034604,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761328,1751721034615,"fUST",-328.53450082,0.00019178,2,"2025-07-05T13:10:34.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761329,1751721034626,"fUST",-537.85,0.00019178,2,"2025-07-05T13:10:34.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761330,1751721034635,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761331,1751721034645,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761332,1751721034654,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761333,1751721034663,"fUST",-226.03266494,0.00019178,2,"2025-07-05T13:10:34.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761334,1751721034673,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761335,1751721034682,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761336,1751721034692,"fUST",-502.4530542,0.00019178,2,"2025-07-05T13:10:34.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761337,1751721034701,"fUST",-710.67,0.00019178,2,"2025-07-05T13:10:34.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761338,1751721034711,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761339,1751721034720,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761340,1751721034730,"fUST",-444.03564968,0.00019178,2,"2025-07-05T13:10:34.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761341,1751721034739,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761342,1751721034748,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761343,1751721034758,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761344,1751721034770,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761345,1751721034780,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761346,1751721034789,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761347,1751721034798,"fUST",-556.92,0.00019178,2,"2025-07-05T13:10:34.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761348,1751721034809,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761349,1751721034818,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761350,1751721034827,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761351,1751721034837,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761352,1751721034847,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761353,1751721034858,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761354,1751721034868,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761355,1751721034878,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761356,1751721034888,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761357,1751721034897,"fUST",-379.08258926,0.00019178,2,"2025-07-05T13:10:34.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761358,1751721034907,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761359,1751721034917,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.917",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761360,1751721034927,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761361,1751721034937,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761362,1751721034948,"fUST",-460.87207068,0.00019178,2,"2025-07-05T13:10:34.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761363,1751721034958,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761364,1751721034968,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761365,1751721034978,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:34.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761366,1751721034988,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.988",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761367,1751721034998,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:34.998",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761368,1751721035008,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761369,1751721035019,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761370,1751721035030,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761371,1751721035041,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761372,1751721035052,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761373,1751721035062,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761374,1751721035071,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761375,1751721035080,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761376,1751721035089,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761377,1751721035099,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761378,1751721035110,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761379,1751721035121,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761380,1751721035130,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761381,1751721035140,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761382,1751721035149,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761383,1751721035159,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761384,1751721035168,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:35.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761385,1751721035178,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761386,1751721035188,"fUST",-476.09,0.00019178,2,"2025-07-05T13:10:35.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761387,1751721035197,"fUST",-422.6608007,0.00019178,2,"2025-07-05T13:10:35.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761388,1751721035209,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761389,1751721035218,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761390,1751721035228,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761391,1751721035238,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761392,1751721035247,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761393,1751721035258,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761394,1751721035386,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761395,1751721035416,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761396,1751721035427,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761397,1751721035437,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761398,1751721035446,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761399,1751721035456,"fUST",-591.66,0.00019178,2,"2025-07-05T13:10:35.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761400,1751721035466,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761401,1751721035476,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761402,1751721035485,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761403,1751721035494,"fUST",-282.80694967,0.00019178,2,"2025-07-05T13:10:35.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761404,1751721035504,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761405,1751721035513,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761406,1751721035522,"fUST",-363.96455955,0.00019178,2,"2025-07-05T13:10:35.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761407,1751721035532,"fUST",-460.56667429,0.00019178,2,"2025-07-05T13:10:35.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761408,1751721035541,"fUST",-525.07836406,0.00019178,2,"2025-07-05T13:10:35.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761409,1751721035550,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761410,1751721035559,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761411,1751721035569,"fUST",-435.22534996,0.00019178,2,"2025-07-05T13:10:35.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761412,1751721035578,"fUST",-1596.43,0.00019178,2,"2025-07-05T13:10:35.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761413,1751721035587,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761414,1751721035597,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761415,1751721035606,"fUST",-517.64,0.00019178,2,"2025-07-05T13:10:35.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761416,1751721035615,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761417,1751721035630,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761418,1751721035639,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761419,1751721035649,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761420,1751721035658,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761421,1751721035668,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761422,1751721035677,"fUST",-460.5063507,0.00019178,2,"2025-07-05T13:10:35.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761423,1751721035686,"fUST",-1080.05,0.00019178,2,"2025-07-05T13:10:35.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761424,1751721035696,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761425,1751721035706,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761426,1751721035715,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761427,1751721035725,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761428,1751721035734,"fUST",-432.33464665,0.00019178,2,"2025-07-05T13:10:35.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761429,1751721035744,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761430,1751721035753,"fUST",-503.61,0.00019178,2,"2025-07-05T13:10:35.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761431,1751721035765,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761432,1751721035775,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761433,1751721035784,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761434,1751721035793,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761435,1751721035802,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761436,1751721035813,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761437,1751721035822,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761438,1751721035831,"fUST",-274.09563369,0.00019178,2,"2025-07-05T13:10:35.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761439,1751721035843,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761440,1751721035852,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761441,1751721035862,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761442,1751721035871,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761443,1751721035880,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761444,1751721035890,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761445,1751721035899,"fUST",-458.12460351,0.00019178,2,"2025-07-05T13:10:35.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761446,1751721035908,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761447,1751721035918,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761448,1751721035927,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761449,1751721035937,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761450,1751721035947,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761451,1751721035958,"fUST",-726.57,0.00019178,2,"2025-07-05T13:10:35.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761452,1751721035968,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761453,1751721035980,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761454,1751721035990,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761455,1751721035999,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:35.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761456,1751721036009,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761457,1751721036019,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761458,1751721036028,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.028",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761459,1751721036038,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761460,1751721036047,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761461,1751721036057,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761462,1751721036067,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761463,1751721036076,"fUST",-1216.59,0.00019178,2,"2025-07-05T13:10:36.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761464,1751721036085,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761465,1751721036095,"fUST",-471.33,0.00019178,2,"2025-07-05T13:10:36.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761466,1751721036105,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761467,1751721036117,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761468,1751721036127,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761469,1751721036137,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761470,1751721036147,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761471,1751721036157,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761472,1751721036167,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761473,1751721036176,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761474,1751721036186,"fUST",-644.53,0.00019178,2,"2025-07-05T13:10:36.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761475,1751721036196,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761476,1751721036206,"fUST",-404.49747181,0.00019178,2,"2025-07-05T13:10:36.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761477,1751721036215,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761478,1751721036225,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761479,1751721036235,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761480,1751721036244,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761481,1751721036253,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761482,1751721036263,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761483,1751721036272,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761484,1751721036281,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761485,1751721036291,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761486,1751721036301,"fUST",-1557.5,0.00019178,2,"2025-07-05T13:10:36.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761487,1751721036311,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761488,1751721036321,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761489,1751721036331,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761490,1751721036340,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761491,1751721036350,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761492,1751721036359,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761493,1751721036369,"fUST",-6156.78,0.00019178,2,"2025-07-05T13:10:36.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761494,1751721036379,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761495,1751721036389,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761496,1751721036398,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761497,1751721036407,"fUST",-555.5,0.00019178,2,"2025-07-05T13:10:36.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761498,1751721036417,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761499,1751721036426,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761500,1751721036435,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.435",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761501,1751721036445,"fUST",-1370.86,0.00019178,2,"2025-07-05T13:10:36.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761502,1751721036454,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761503,1751721036463,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761504,1751721036475,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761505,1751721036484,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761506,1751721036493,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761507,1751721036503,"fUST",-500.48,0.00019178,2,"2025-07-05T13:10:36.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761508,1751721036512,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761509,1751721036524,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.524",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761510,1751721036533,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761511,1751721036542,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761512,1751721036552,"fUST",-466.74,0.00019178,2,"2025-07-05T13:10:36.552",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761513,1751721036561,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761514,1751721036571,"fUST",-4601.49,0.00019178,2,"2025-07-05T13:10:36.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761515,1751721036580,"fUST",-1597.36,0.00019178,2,"2025-07-05T13:10:36.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761516,1751721036589,"fUST",-1347.08,0.00019178,2,"2025-07-05T13:10:36.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761517,1751721036598,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761518,1751721036608,"fUST",-1464.28,0.00019178,2,"2025-07-05T13:10:36.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761519,1751721036617,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761520,1751721036626,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761521,1751721036635,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761522,1751721036645,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761523,1751721036654,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761524,1751721036663,"fUST",-2467.61,0.00019178,2,"2025-07-05T13:10:36.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761525,1751721036673,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761526,1751721036682,"fUST",-4875.51,0.00019178,2,"2025-07-05T13:10:36.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761527,1751721036691,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761528,1751721036700,"fUST",-553.63,0.00019178,2,"2025-07-05T13:10:36.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761529,1751721036710,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761530,1751721036719,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761531,1751721036728,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761532,1751721036737,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761533,1751721036747,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761534,1751721036756,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761535,1751721036769,"fUST",-328.35300748,0.00019178,2,"2025-07-05T13:10:36.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761536,1751721036778,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761537,1751721036787,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761538,1751721036797,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761539,1751721036807,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761540,1751721036816,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761541,1751721036825,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761542,1751721036834,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761543,1751721036844,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761544,1751721036853,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761545,1751721036862,"fUST",-435.05314395,0.00019178,2,"2025-07-05T13:10:36.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761546,1751721036872,"fUST",-1000.0,0.00019178,2,"2025-07-05T13:10:36.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761547,1751721036881,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761548,1751721036891,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761549,1751721036900,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761550,1751721036909,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761551,1751721036919,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761552,1751721036928,"fUST",-4457.69,0.00019178,2,"2025-07-05T13:10:36.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761553,1751721036937,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761554,1751721036946,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761555,1751721036956,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761556,1751721036965,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761557,1751721036974,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761558,1751721036983,"fUST",-959.85,0.00019178,2,"2025-07-05T13:10:36.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761559,1751721036992,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:36.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761560,1751721037001,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761561,1751721037010,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761562,1751721037019,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761563,1751721037029,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761564,1751721037038,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761565,1751721037047,"fUST",-479.5,0.00019178,2,"2025-07-05T13:10:37.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761566,1751721037056,"fUST",-5048.11,0.00019178,2,"2025-07-05T13:10:37.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761567,1751721037065,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761568,1751721037075,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761569,1751721037084,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761570,1751721037093,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761571,1751721037102,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761572,1751721037112,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761573,1751721037121,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:37.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761574,1751721037130,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:37.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761575,1751721037139,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761576,1751721037148,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:37.148",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761577,1751721037158,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:37.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761578,1751721037167,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:37.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761579,1751721037177,"fUST",-473.69,0.00019178,2,"2025-07-05T13:10:37.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761580,1751721037186,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761581,1751721037196,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761582,1751721037206,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761583,1751721037216,"fUST",-2254.67,0.00019178,2,"2025-07-05T13:10:37.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761584,1751721037225,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761585,1751721037234,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761586,1751721037244,"fUST",-7943.53,0.00019178,2,"2025-07-05T13:10:37.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761587,1751721037253,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761588,1751721037262,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761589,1751721037272,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761590,1751721037281,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761591,1751721037291,"fUST",-247.63555189,0.00019178,2,"2025-07-05T13:10:37.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761592,1751721037301,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761593,1751721037311,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761594,1751721037320,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761595,1751721037330,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761596,1751721037339,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761597,1751721037349,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761598,1751721037358,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:37.358",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761599,1751721037367,"fUST",-315.17571471,0.00019178,2,"2025-07-05T13:10:37.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761600,1751721037378,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761601,1751721037387,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.387",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761602,1751721037397,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761603,1751721037406,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761604,1751721037416,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761605,1751721037425,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761606,1751721037434,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761607,1751721037443,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761608,1751721037453,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761609,1751721037462,"fUST",-679.18,0.00019178,2,"2025-07-05T13:10:37.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761610,1751721037471,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761611,1751721037480,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761612,1751721037490,"fUST",-1069.14,0.00019178,2,"2025-07-05T13:10:37.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761613,1751721037499,"fUST",-662.99,0.00019178,2,"2025-07-05T13:10:37.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761614,1751721037508,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761615,1751721037518,"fUST",-332.48860349,0.00019178,2,"2025-07-05T13:10:37.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761616,1751721037528,"fUST",-4189.72,0.00019178,2,"2025-07-05T13:10:37.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761617,1751721037538,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761618,1751721037547,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761619,1751721037557,"fUST",-1029.23,0.00019178,2,"2025-07-05T13:10:37.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761620,1751721037567,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761621,1751721037576,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761623,1751721037586,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761625,1751721037595,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761626,1751721037605,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761628,1751721037614,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761630,1751721037626,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761632,1751721037635,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761634,1751721037645,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761636,1751721037655,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761638,1751721037664,"fUST",-2585.72,0.00019178,2,"2025-07-05T13:10:37.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761640,1751721037673,"fUST",-461.02090179,0.00019178,2,"2025-07-05T13:10:37.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761642,1751721037683,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761644,1751721037692,"fUST",-1163.78,0.00019178,2,"2025-07-05T13:10:37.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761646,1751721037701,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761648,1751721037710,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761650,1751721037721,"fUST",-3838.69,0.00019178,2,"2025-07-05T13:10:37.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761652,1751721037731,"fUST",-498.69,0.00019178,2,"2025-07-05T13:10:37.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761654,1751721037740,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761656,1751721037749,"fUST",-3395.42,0.00019178,2,"2025-07-05T13:10:37.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761658,1751721037760,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.760",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761660,1751721037771,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761662,1751721037780,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761664,1751721037789,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761666,1751721037798,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761668,1751721037809,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761670,1751721037819,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761672,1751721037828,"fUST",-709.77,0.00019178,2,"2025-07-05T13:10:37.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761674,1751721037838,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761676,1751721037848,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761678,1751721037859,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761680,1751721037872,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761682,1751721037882,"fUST",-560.08,0.00019178,2,"2025-07-05T13:10:37.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761684,1751721037892,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761685,1751721037901,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761687,1751721037911,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761689,1751721037920,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761691,1751721037930,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761693,1751721037940,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761696,1751721037950,"fUST",-2248.5,0.00019178,2,"2025-07-05T13:10:37.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761698,1751721037959,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761700,1751721037970,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761702,1751721037980,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761704,1751721037989,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:37.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761705,1751721038001,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761707,1751721038011,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761709,1751721038020,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761711,1751721038030,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761727,1751721038153,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761729,1751721038180,"fUST",-525.81,0.00019178,2,"2025-07-05T13:10:38.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761731,1751721038190,"fUST",-2372.17,0.00019178,2,"2025-07-05T13:10:38.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761733,1751721038200,"fUST",-644.72,0.00019178,2,"2025-07-05T13:10:38.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761735,1751721038209,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761737,1751721038218,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761739,1751721038228,"fUST",-408.36086501,0.00019178,2,"2025-07-05T13:10:38.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761741,1751721038237,"fUST",-900.96,0.00019178,2,"2025-07-05T13:10:38.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761743,1751721038247,"fUST",-11199.79,0.00019178,2,"2025-07-05T13:10:38.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761745,1751721038257,"fUST",-504.07457652,0.00019178,2,"2025-07-05T13:10:38.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761747,1751721038266,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761749,1751721038275,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761751,1751721038285,"fUST",-697.04,0.00019178,2,"2025-07-05T13:10:38.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761753,1751721038294,"fUST",-1584.75,0.00019178,2,"2025-07-05T13:10:38.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761755,1751721038303,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761757,1751721038314,"fUST",-325.56913482,0.00019178,2,"2025-07-05T13:10:38.314",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761759,1751721038323,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761761,1751721038332,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761763,1751721038341,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761765,1751721038351,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761767,1751721038360,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761769,1751721038371,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761771,1751721038381,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761773,1751721038390,"fUST",-660.4,0.00019178,2,"2025-07-05T13:10:38.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761775,1751721038399,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761777,1751721038408,"fUST",-10263.15,0.00019178,2,"2025-07-05T13:10:38.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761779,1751721038417,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761781,1751721038427,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761783,1751721038436,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761785,1751721038446,"fUST",-637.37,0.00019178,2,"2025-07-05T13:10:38.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761786,1751721038455,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761788,1751721038464,"fUST",-1732.45,0.00019178,2,"2025-07-05T13:10:38.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761790,1751721038473,"fUST",-559.58,0.00019178,2,"2025-07-05T13:10:38.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761792,1751721038483,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761793,1751721038492,"fUST",-1304.19,0.00019178,2,"2025-07-05T13:10:38.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761794,1751721038501,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761795,1751721038510,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761796,1751721038520,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761797,1751721038529,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761798,1751721038538,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761799,1751721038547,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761800,1751721038556,"fUST",-973.5,0.00019178,2,"2025-07-05T13:10:38.556",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761801,1751721038565,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761802,1751721038574,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761803,1751721038584,"fUST",-4814.61,0.00019178,2,"2025-07-05T13:10:38.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761804,1751721038593,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761805,1751721038602,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761806,1751721038611,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761807,1751721038623,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761808,1751721038632,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761809,1751721038641,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761810,1751721038650,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761811,1751721038659,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761812,1751721038669,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761813,1751721038678,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.678",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761814,1751721038687,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761815,1751721038696,"fUST",-514.12,0.00019178,2,"2025-07-05T13:10:38.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761816,1751721038706,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761817,1751721038715,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761818,1751721038724,"fUST",-1599.55,0.00019178,2,"2025-07-05T13:10:38.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761819,1751721038733,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761820,1751721038743,"fUST",-973.56,0.00019178,2,"2025-07-05T13:10:38.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761821,1751721038752,"fUST",-485.31,0.00019178,2,"2025-07-05T13:10:38.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761822,1751721038763,"fUST",-572.31,0.00019178,2,"2025-07-05T13:10:38.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761823,1751721038772,"fUST",-2742.75,0.00019178,2,"2025-07-05T13:10:38.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761824,1751721038782,"fUST",-332.92220716,0.00019178,2,"2025-07-05T13:10:38.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761825,1751721038791,"fUST",-3855.89,0.00019178,2,"2025-07-05T13:10:38.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761826,1751721038800,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761827,1751721038810,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761828,1751721038819,"fUST",-802.19,0.00019178,2,"2025-07-05T13:10:38.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761829,1751721038828,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761830,1751721038838,"fUST",-1728.61,0.00019178,2,"2025-07-05T13:10:38.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761831,1751721038847,"fUST",-8078.38,0.00019178,2,"2025-07-05T13:10:38.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761832,1751721038857,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761833,1751721038866,"fUST",-627.96,0.00019178,2,"2025-07-05T13:10:38.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761834,1751721038877,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761835,1751721038886,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761836,1751721038893,"fUST",-701.36,0.00019178,2,"2025-07-05T13:10:38.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761837,1751721038900,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761838,1751721038908,"fUST",-508.33,0.00019178,2,"2025-07-05T13:10:38.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761839,1751721038916,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761840,1751721038923,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761841,1751721038931,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761842,1751721038940,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761843,1751721038949,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761844,1751721038959,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761845,1751721038970,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761846,1751721038979,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761847,1751721038988,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.988",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761848,1751721038997,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:38.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761849,1751721039006,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761850,1751721039016,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761851,1751721039025,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761852,1751721039034,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761853,1751721039043,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761854,1751721039052,"fUST",-1283.87,0.00019178,2,"2025-07-05T13:10:39.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761855,1751721039060,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761856,1751721039069,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761857,1751721039078,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761858,1751721039087,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761859,1751721039097,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761860,1751721039106,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761861,1751721039115,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761862,1751721039126,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:39.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761863,1751721039136,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:39.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761864,1751721039145,"fUST",-893.91,0.00019178,2,"2025-07-05T13:10:39.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761865,1751721039155,"fUST",-500.0,0.00019178,2,"2025-07-05T13:10:39.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761866,1751721039164,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761867,1751721039173,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761868,1751721039184,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761869,1751721039195,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761870,1751721039205,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761871,1751721039214,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761872,1751721039223,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761873,1751721039232,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761874,1751721039242,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761875,1751721039252,"fUST",-370.47123315,0.00019178,2,"2025-07-05T13:10:39.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761876,1751721039262,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761877,1751721039272,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761878,1751721039281,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761879,1751721039291,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761880,1751721039301,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761881,1751721039312,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761882,1751721039322,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761883,1751721039331,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761884,1751721039340,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761885,1751721039350,"fUST",-641.57,0.00019178,2,"2025-07-05T13:10:39.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761886,1751721039359,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761887,1751721039369,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761888,1751721039379,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761889,1751721039388,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761890,1751721039398,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761891,1751721039408,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761892,1751721039417,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761893,1751721039427,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761894,1751721039436,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761895,1751721039445,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761896,1751721039455,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761897,1751721039464,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761898,1751721039473,"fUST",-477.68,0.00019178,2,"2025-07-05T13:10:39.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761899,1751721039482,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761900,1751721039492,"fUST",-2923.74,0.00019178,2,"2025-07-05T13:10:39.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761901,1751721039501,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761902,1751721039510,"fUST",-523.55,0.00019178,2,"2025-07-05T13:10:39.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761903,1751721039520,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761904,1751721039529,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761905,1751721039539,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761906,1751721039548,"fUST",-2247.62,0.00019178,2,"2025-07-05T13:10:39.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761907,1751721039558,"fUST",-2247.66350271,0.00019178,2,"2025-07-05T13:10:39.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761908,1751721039567,"fUST",-504.5,0.00019178,2,"2025-07-05T13:10:39.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761909,1751721039576,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761910,1751721039586,"fUST",-970.52,0.00019178,2,"2025-07-05T13:10:39.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761911,1751721039595,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761912,1751721039605,"fUST",-4026.07,0.00019178,2,"2025-07-05T13:10:39.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761913,1751721039614,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761914,1751721039624,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761915,1751721039634,"fUST",-460.0,0.00019178,2,"2025-07-05T13:10:39.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761916,1751721039643,"fUST",-174.562638,0.00019178,2,"2025-07-05T13:10:39.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761917,1751721039653,"fUST",-275.0,0.00019283,2,"2025-07-05T13:10:39.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761918,1751721039662,"fUST",-365.5122561,0.000193,2,"2025-07-05T13:10:39.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761919,1751721039671,"fUST",-2846.32869634,0.00019322,2,"2025-07-05T13:10:39.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761920,1751721039680,"fUST",-51044.94662401,0.00019329,2,"2025-07-05T13:10:39.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761921,1751721039690,"fUST",-366.5862663,0.000194,2,"2025-07-05T13:10:39.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761922,1751721039699,"fUST",-343.94,0.00019451,2,"2025-07-05T13:10:39.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761923,1751721039709,"fUST",-4921.66195229,0.00019452,2,"2025-07-05T13:10:39.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761924,1751721039719,"fUST",-9645.47715188,0.00019452,2,"2025-07-05T13:10:39.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761925,1751721039729,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761926,1751721039739,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761927,1751721039749,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761928,1751721039760,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.760",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761929,1751721039772,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761930,1751721039782,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761931,1751721039792,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761932,1751721039801,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761933,1751721039811,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761934,1751721039820,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761935,1751721039830,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761936,1751721039841,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761937,1751721039851,"fUST",-503.5037755,0.00019452,2,"2025-07-05T13:10:39.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761938,1751721039860,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761939,1751721039870,"fUST",-513.52682542,0.00019452,2,"2025-07-05T13:10:39.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761940,1751721039879,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761941,1751721039889,"fUST",-465.95001143,0.00019452,2,"2025-07-05T13:10:39.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761942,1751721039898,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761944,1751721039907,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761946,1751721039917,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.917",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761948,1751721039927,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761950,1751721039938,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761952,1751721039947,"fUST",-516.27597195,0.00019452,2,"2025-07-05T13:10:39.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761954,1751721039956,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761956,1751721039966,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761958,1751721039976,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761960,1751721039985,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761962,1751721039995,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:39.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761964,1751721040004,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761966,1751721040013,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761968,1751721040022,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761970,1751721040032,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761972,1751721040041,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761974,1751721040051,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761976,1751721040060,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761978,1751721040069,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761980,1751721040078,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761983,1751721040087,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761985,1751721040097,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761986,1751721040106,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761988,1751721040115,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761991,1751721040125,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761993,1751721040135,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761995,1751721040144,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761997,1751721040153,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369761999,1751721040162,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762001,1751721040171,"fUST",-460.19069236,0.00019452,2,"2025-07-05T13:10:40.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762003,1751721040180,"fUST",-226.69643827,0.00019452,2,"2025-07-05T13:10:40.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762005,1751721040189,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762007,1751721040199,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762009,1751721040208,"fUST",-444.16050405,0.00019452,2,"2025-07-05T13:10:40.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762011,1751721040217,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762013,1751721040226,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762014,1751721040235,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762016,1751721040244,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762018,1751721040253,"fUST",-585.86160151,0.00019452,2,"2025-07-05T13:10:40.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762020,1751721040262,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762022,1751721040272,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762024,1751721040281,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762026,1751721040290,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762028,1751721040299,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762030,1751721040309,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762032,1751721040318,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762035,1751721040328,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762036,1751721040337,"fUST",-335.46557473,0.00019452,2,"2025-07-05T13:10:40.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762038,1751721040346,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762040,1751721040356,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762043,1751721040365,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762044,1751721040375,"fUST",-522.94,0.00019452,2,"2025-07-05T13:10:40.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762046,1751721040384,"fUST",-500.0,0.00019452,2,"2025-07-05T13:10:40.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762048,1751721040393,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762050,1751721040403,"fUST",-1210.27,0.00019452,2,"2025-07-05T13:10:40.403",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762052,1751721040412,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762054,1751721040421,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762056,1751721040430,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762058,1751721040440,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762060,1751721040449,"fUST",-687.52,0.00019452,2,"2025-07-05T13:10:40.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762062,1751721040458,"fUST",-560.99591174,0.00019452,2,"2025-07-05T13:10:40.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762064,1751721040468,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762066,1751721040478,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762068,1751721040487,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762070,1751721040497,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762072,1751721040506,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762075,1751721040516,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762077,1751721040524,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.524",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762079,1751721040534,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762093,1751721040648,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762095,1751721040672,"fUST",-461.34860061,0.00019452,2,"2025-07-05T13:10:40.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762098,1751721040682,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762100,1751721040691,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762102,1751721040701,"fUST",-331.53473775,0.00019452,2,"2025-07-05T13:10:40.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762104,1751721040710,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762106,1751721040719,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762108,1751721040728,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762110,1751721040737,"fUST",-371.50799435,0.00019452,2,"2025-07-05T13:10:40.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762112,1751721040747,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762114,1751721040756,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762116,1751721040768,"fUST",-368.05758787,0.00019452,2,"2025-07-05T13:10:40.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762118,1751721040777,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762120,1751721040787,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762122,1751721040796,"fUST",-384.31122622,0.00019452,2,"2025-07-05T13:10:40.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762124,1751721040805,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762126,1751721040815,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762128,1751721040824,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762130,1751721040833,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762132,1751721040842,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762134,1751721040851,"fUST",-178.93259095,0.00019452,2,"2025-07-05T13:10:40.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762135,1751721040860,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762137,1751721040869,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762139,1751721040879,"fUST",-500.0,0.00019452,2,"2025-07-05T13:10:40.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762141,1751721040888,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762143,1751721040897,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762146,1751721040908,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762147,1751721040917,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.917",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762150,1751721040927,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762152,1751721040936,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762154,1751721040946,"fUST",-963.22,0.00019452,2,"2025-07-05T13:10:40.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762156,1751721040955,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762158,1751721040964,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762159,1751721040974,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762161,1751721040983,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762163,1751721040993,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:40.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762166,1751721041002,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762167,1751721041011,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762170,1751721041021,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762172,1751721041030,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762174,1751721041040,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762176,1751721041049,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762178,1751721041059,"fUST",-622.77,0.00019452,2,"2025-07-05T13:10:41.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762180,1751721041069,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762182,1751721041078,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762184,1751721041087,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762186,1751721041096,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.096",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762188,1751721041105,"fUST",-552.6,0.00019452,2,"2025-07-05T13:10:41.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762190,1751721041115,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762192,1751721041125,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762194,1751721041134,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762196,1751721041143,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762198,1751721041153,"fUST",-538.94,0.00019452,2,"2025-07-05T13:10:41.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762200,1751721041162,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762201,1751721041171,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762203,1751721041180,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762205,1751721041189,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762207,1751721041199,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762209,1751721041208,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762211,1751721041218,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762213,1751721041227,"fUST",-925.19,0.00019452,2,"2025-07-05T13:10:41.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762215,1751721041236,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762217,1751721041246,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762220,1751721041256,"fUST",-548.35,0.00019452,2,"2025-07-05T13:10:41.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762222,1751721041265,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762224,1751721041275,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762225,1751721041285,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762227,1751721041294,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762229,1751721041305,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762231,1751721041315,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762233,1751721041324,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762235,1751721041335,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762237,1751721041344,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762239,1751721041354,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762241,1751721041363,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762243,1751721041372,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762246,1751721041382,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762247,1751721041392,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762250,1751721041402,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762252,1751721041411,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762254,1751721041420,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762256,1751721041430,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762258,1751721041439,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762259,1751721041448,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762261,1751721041457,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762264,1751721041467,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762266,1751721041476,"fUST",-710.67,0.00019452,2,"2025-07-05T13:10:41.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762267,1751721041486,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.486",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762269,1751721041495,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762271,1751721041504,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762274,1751721041514,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762276,1751721041523,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762278,1751721041533,"fUST",-556.92,0.00019452,2,"2025-07-05T13:10:41.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762280,1751721041542,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762281,1751721041551,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762283,1751721041560,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762285,1751721041569,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762287,1751721041579,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762288,1751721041588,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762290,1751721041597,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762292,1751721041606,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762294,1751721041615,"fUST",-396.03852585,0.00019452,2,"2025-07-05T13:10:41.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762296,1751721041625,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762298,1751721041635,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762300,1751721041644,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762302,1751721041653,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762303,1751721041662,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762305,1751721041672,"fUST",-476.09,0.00019452,2,"2025-07-05T13:10:41.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762307,1751721041682,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762309,1751721041692,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762311,1751721041702,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762313,1751721041712,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762315,1751721041722,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762317,1751721041732,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762318,1751721041741,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762320,1751721041751,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.751",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762322,1751721041763,"fUST",-591.66,0.00019452,2,"2025-07-05T13:10:41.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762324,1751721041772,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762326,1751721041781,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762328,1751721041790,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762330,1751721041799,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762331,1751721041810,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762333,1751721041820,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762335,1751721041829,"fUST",-1596.43,0.00019452,2,"2025-07-05T13:10:41.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762337,1751721041840,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762339,1751721041850,"fUST",-517.64,0.00019452,2,"2025-07-05T13:10:41.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762341,1751721041859,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762343,1751721041868,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762344,1751721041878,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762346,1751721041887,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762348,1751721041896,"fUST",-1080.05,0.00019452,2,"2025-07-05T13:10:41.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762350,1751721041905,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762352,1751721041915,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762354,1751721041926,"fUST",-503.61,0.00019452,2,"2025-07-05T13:10:41.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762355,1751721041936,"fUST",-450.30729279,0.00019452,2,"2025-07-05T13:10:41.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762357,1751721041945,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762359,1751721041954,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762361,1751721041965,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762363,1751721041975,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762365,1751721041984,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762367,1751721041993,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:41.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762368,1751721042002,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762370,1751721042012,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762372,1751721042021,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762374,1751721042030,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762376,1751721042040,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762378,1751721042049,"fUST",-726.57,0.00019452,2,"2025-07-05T13:10:42.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762380,1751721042058,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762381,1751721042067,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762383,1751721042076,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762385,1751721042086,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762387,1751721042095,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762389,1751721042104,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762391,1751721042113,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762392,1751721042123,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762394,1751721042132,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762396,1751721042141,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762398,1751721042150,"fUST",-1216.59,0.00019452,2,"2025-07-05T13:10:42.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762400,1751721042159,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762401,1751721042168,"fUST",-471.33,0.00019452,2,"2025-07-05T13:10:42.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762403,1751721042178,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762405,1751721042188,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762407,1751721042198,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762409,1751721042208,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762411,1751721042218,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762413,1751721042227,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762415,1751721042237,"fUST",-644.53,0.00019452,2,"2025-07-05T13:10:42.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762417,1751721042246,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762418,1751721042256,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762420,1751721042266,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762422,1751721042275,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762424,1751721042285,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762426,1751721042294,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762428,1751721042304,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762430,1751721042313,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762432,1751721042323,"fUST",-1557.5,0.00019452,2,"2025-07-05T13:10:42.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762433,1751721042332,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762436,1751721042343,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762439,1751721042352,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762442,1751721042361,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762445,1751721042371,"fUST",-6156.78,0.00019452,2,"2025-07-05T13:10:42.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762448,1751721042380,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762451,1751721042390,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762454,1751721042400,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762457,1751721042409,"fUST",-555.5,0.00019452,2,"2025-07-05T13:10:42.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762459,1751721042418,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762462,1751721042427,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762465,1751721042436,"fUST",-1370.86,0.00019452,2,"2025-07-05T13:10:42.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762468,1751721042445,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762471,1751721042454,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762474,1751721042463,"fUST",-500.48,0.00019452,2,"2025-07-05T13:10:42.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762477,1751721042472,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762480,1751721042481,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762483,1751721042490,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762485,1751721042499,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762488,1751721042508,"fUST",-466.74,0.00019452,2,"2025-07-05T13:10:42.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762492,1751721042518,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762495,1751721042528,"fUST",-4601.49,0.00019452,2,"2025-07-05T13:10:42.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762498,1751721042537,"fUST",-1347.08,0.00019452,2,"2025-07-05T13:10:42.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762500,1751721042546,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762503,1751721042555,"fUST",-1597.36,0.00019452,2,"2025-07-05T13:10:42.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762506,1751721042565,"fUST",-1464.28,0.00019452,2,"2025-07-05T13:10:42.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762509,1751721042575,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762512,1751721042584,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762515,1751721042593,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762518,1751721042602,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762520,1751721042610,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762523,1751721042619,"fUST",-4875.51,0.00019452,2,"2025-07-05T13:10:42.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762526,1751721042629,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762529,1751721042638,"fUST",-2467.61,0.00019452,2,"2025-07-05T13:10:42.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762531,1751721042648,"fUST",-553.63,0.00019452,2,"2025-07-05T13:10:42.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762534,1751721042657,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762537,1751721042666,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762540,1751721042676,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762543,1751721042685,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762546,1751721042694,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762549,1751721042703,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762552,1751721042711,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762555,1751721042721,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762558,1751721042730,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762560,1751721042738,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762563,1751721042748,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762566,1751721042757,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762569,1751721042769,"fUST",-1000.0,0.00019452,2,"2025-07-05T13:10:42.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762572,1751721042779,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762574,1751721042788,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762576,1751721042797,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762578,1751721042806,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762580,1751721042816,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762582,1751721042825,"fUST",-4457.69,0.00019452,2,"2025-07-05T13:10:42.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762584,1751721042834,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762587,1751721042843,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762604,1751721042956,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762606,1751721042980,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762608,1751721042990,"fUST",-959.85,0.00019452,2,"2025-07-05T13:10:42.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762610,1751721042999,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:42.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762612,1751721043009,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762614,1751721043018,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762616,1751721043027,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762619,1751721043037,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762622,1751721043046,"fUST",-479.5,0.00019452,2,"2025-07-05T13:10:43.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762624,1751721043056,"fUST",-5048.11,0.00019452,2,"2025-07-05T13:10:43.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762626,1751721043066,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762628,1751721043076,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762630,1751721043085,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762631,1751721043094,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762633,1751721043103,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762635,1751721043112,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762637,1751721043122,"fUST",-2254.67,0.00019452,2,"2025-07-05T13:10:43.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762639,1751721043131,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762641,1751721043141,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762643,1751721043150,"fUST",-7943.53,0.00019452,2,"2025-07-05T13:10:43.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762645,1751721043159,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762647,1751721043168,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762648,1751721043177,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762650,1751721043187,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762652,1751721043197,"fUST",-464.7356073,0.00019452,2,"2025-07-05T13:10:43.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762654,1751721043206,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762656,1751721043216,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762658,1751721043225,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762660,1751721043235,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762662,1751721043244,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762664,1751721043253,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762666,1751721043262,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762668,1751721043272,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762670,1751721043281,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762672,1751721043290,"fUST",-679.18,0.00019452,2,"2025-07-05T13:10:43.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762674,1751721043300,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762675,1751721043309,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762677,1751721043318,"fUST",-1069.14,0.00019452,2,"2025-07-05T13:10:43.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762679,1751721043328,"fUST",-662.99,0.00019452,2,"2025-07-05T13:10:43.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762681,1751721043338,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762683,1751721043347,"fUST",-4189.72,0.00019452,2,"2025-07-05T13:10:43.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762685,1751721043357,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762687,1751721043367,"fUST",-1029.23,0.00019452,2,"2025-07-05T13:10:43.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762689,1751721043377,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.377",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762691,1751721043386,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762693,1751721043396,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762695,1751721043405,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762697,1751721043414,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762699,1751721043423,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.423",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762701,1751721043433,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762702,1751721043442,"fUST",-2585.72,0.00019452,2,"2025-07-05T13:10:43.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762704,1751721043451,"fUST",-1163.78,0.00019452,2,"2025-07-05T13:10:43.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762706,1751721043460,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762708,1751721043469,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762710,1751721043479,"fUST",-3838.69,0.00019452,2,"2025-07-05T13:10:43.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762712,1751721043488,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762714,1751721043497,"fUST",-498.69,0.00019452,2,"2025-07-05T13:10:43.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762716,1751721043507,"fUST",-3395.42,0.00019452,2,"2025-07-05T13:10:43.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762718,1751721043516,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762720,1751721043525,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762722,1751721043535,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762723,1751721043544,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762725,1751721043554,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762727,1751721043563,"fUST",-709.77,0.00019452,2,"2025-07-05T13:10:43.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762729,1751721043573,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762731,1751721043582,"fUST",-560.08,0.00019452,2,"2025-07-05T13:10:43.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762733,1751721043591,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762735,1751721043600,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762737,1751721043610,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762739,1751721043619,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762741,1751721043628,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762742,1751721043637,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762744,1751721043647,"fUST",-2248.5,0.00019452,2,"2025-07-05T13:10:43.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762746,1751721043656,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762748,1751721043666,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762750,1751721043676,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762752,1751721043686,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762754,1751721043695,"fUST",-525.81,0.00019452,2,"2025-07-05T13:10:43.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762756,1751721043704,"fUST",-2372.17,0.00019452,2,"2025-07-05T13:10:43.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762758,1751721043714,"fUST",-644.72,0.00019452,2,"2025-07-05T13:10:43.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762760,1751721043723,"fUST",-900.96,0.00019452,2,"2025-07-05T13:10:43.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762762,1751721043732,"fUST",-11199.79,0.00019452,2,"2025-07-05T13:10:43.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762764,1751721043741,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762766,1751721043751,"fUST",-697.04,0.00019452,2,"2025-07-05T13:10:43.751",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762768,1751721043762,"fUST",-1584.75,0.00019452,2,"2025-07-05T13:10:43.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762769,1751721043772,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762771,1751721043781,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762773,1751721043791,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762775,1751721043800,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762777,1751721043810,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762779,1751721043819,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762781,1751721043829,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762783,1751721043840,"fUST",-660.4,0.00019452,2,"2025-07-05T13:10:43.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762785,1751721043850,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762787,1751721043859,"fUST",-10263.15,0.00019452,2,"2025-07-05T13:10:43.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762789,1751721043869,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762790,1751721043878,"fUST",-637.37,0.00019452,2,"2025-07-05T13:10:43.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762792,1751721043889,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762794,1751721043898,"fUST",-1732.45,0.00019452,2,"2025-07-05T13:10:43.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762796,1751721043907,"fUST",-559.58,0.00019452,2,"2025-07-05T13:10:43.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762798,1751721043917,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.917",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762800,1751721043926,"fUST",-1304.19,0.00019452,2,"2025-07-05T13:10:43.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762802,1751721043936,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762804,1751721043945,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762806,1751721043955,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762808,1751721043966,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762810,1751721043975,"fUST",-973.5,0.00019452,2,"2025-07-05T13:10:43.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762812,1751721043984,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762814,1751721043993,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:43.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762816,1751721044003,"fUST",-4814.61,0.00019452,2,"2025-07-05T13:10:44.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762818,1751721044012,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762819,1751721044022,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762821,1751721044032,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762823,1751721044041,"fUST",-460.29070691,0.00019452,2,"2025-07-05T13:10:44.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762825,1751721044051,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762827,1751721044060,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762829,1751721044069,"fUST",-1599.55,0.00019452,2,"2025-07-05T13:10:44.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762831,1751721044079,"fUST",-514.12,0.00019452,2,"2025-07-05T13:10:44.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762833,1751721044088,"fUST",-973.56,0.00019452,2,"2025-07-05T13:10:44.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762835,1751721044097,"fUST",-485.31,0.00019452,2,"2025-07-05T13:10:44.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762837,1751721044107,"fUST",-572.31,0.00019452,2,"2025-07-05T13:10:44.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762839,1751721044116,"fUST",-2742.75,0.00019452,2,"2025-07-05T13:10:44.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762841,1751721044125,"fUST",-3855.89,0.00019452,2,"2025-07-05T13:10:44.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762842,1751721044134,"fUST",-510.10745834,0.00019452,2,"2025-07-05T13:10:44.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762844,1751721044143,"fUST",-802.19,0.00019452,2,"2025-07-05T13:10:44.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762846,1751721044153,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762848,1751721044162,"fUST",-1728.61,0.00019452,2,"2025-07-05T13:10:44.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762850,1751721044171,"fUST",-8078.38,0.00019452,2,"2025-07-05T13:10:44.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762852,1751721044181,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762854,1751721044190,"fUST",-627.96,0.00019452,2,"2025-07-05T13:10:44.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762856,1751721044200,"fUST",-202.77508755,0.00019452,2,"2025-07-05T13:10:44.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762858,1751721044209,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762860,1751721044218,"fUST",-701.36,0.00019452,2,"2025-07-05T13:10:44.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762861,1751721044227,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762863,1751721044236,"fUST",-508.33,0.00019452,2,"2025-07-05T13:10:44.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762865,1751721044246,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762867,1751721044255,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762869,1751721044264,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762871,1751721044273,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.273",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762873,1751721044283,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762875,1751721044294,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762877,1751721044303,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762879,1751721044312,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762881,1751721044322,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762883,1751721044331,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762885,1751721044341,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762887,1751721044350,"fUST",-1283.87,0.00019452,2,"2025-07-05T13:10:44.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762888,1751721044359,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762889,1751721044369,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762890,1751721044379,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762891,1751721044389,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762892,1751721044399,"fUST",-893.91,0.00019452,2,"2025-07-05T13:10:44.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762893,1751721044409,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762894,1751721044418,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762895,1751721044427,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762896,1751721044437,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762897,1751721044446,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762898,1751721044455,"fUST",-641.57,0.00019452,2,"2025-07-05T13:10:44.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762899,1751721044465,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762900,1751721044474,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762901,1751721044483,"fUST",-477.68,0.00019452,2,"2025-07-05T13:10:44.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762902,1751721044493,"fUST",-2923.74,0.00019452,2,"2025-07-05T13:10:44.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762903,1751721044503,"fUST",-523.55,0.00019452,2,"2025-07-05T13:10:44.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762904,1751721044514,"fUST",-504.5,0.00019452,2,"2025-07-05T13:10:44.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762905,1751721044523,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762906,1751721044533,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762907,1751721044543,"fUST",-970.52,0.00019452,2,"2025-07-05T13:10:44.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762908,1751721044553,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762909,1751721044563,"fUST",-4026.07,0.00019452,2,"2025-07-05T13:10:44.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762910,1751721044572,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762911,1751721044582,"fUST",-460.0,0.00019452,2,"2025-07-05T13:10:44.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762912,1751721044591,"fUST",-355.0,0.00019458,2,"2025-07-05T13:10:44.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762913,1751721044601,"fUST",-2846.32869634,0.00019469,2,"2025-07-05T13:10:44.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762914,1751721044610,"fUST",-500.0,0.00019473,2,"2025-07-05T13:10:44.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762915,1751721044620,"fUST",-366.5862663,0.000195,2,"2025-07-05T13:10:44.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762916,1751721044629,"fUST",-366.5862663,0.000195,2,"2025-07-05T13:10:44.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762917,1751721044639,"fUST",-366.5862663,0.000195,2,"2025-07-05T13:10:44.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762918,1751721044648,"fUST",-337.27632699,0.00019669,2,"2025-07-05T13:10:44.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762919,1751721044658,"fUST",-366.5862663,0.000197,2,"2025-07-05T13:10:44.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762920,1751721044667,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:10:44.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762921,1751721044677,"fUST",-500.0,0.00019721,2,"2025-07-05T13:10:44.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762922,1751721044686,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:10:44.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762923,1751721044699,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:10:44.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762924,1751721044708,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:10:44.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762925,1751721044718,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762926,1751721044727,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762927,1751721044735,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762928,1751721044745,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762929,1751721044754,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762930,1751721044767,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762931,1751721044776,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762932,1751721044786,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762933,1751721044795,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762934,1751721044804,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762935,1751721044814,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762936,1751721044823,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762937,1751721044832,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762938,1751721044841,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762939,1751721044852,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762940,1751721044861,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762941,1751721044870,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762942,1751721044879,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762943,1751721044889,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762944,1751721044898,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762945,1751721044907,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762946,1751721044916,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762947,1751721044925,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762948,1751721044935,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762949,1751721044944,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762950,1751721044954,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762951,1751721044963,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762952,1751721044973,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762953,1751721044983,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762954,1751721044992,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:44.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762955,1751721045115,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762956,1751721045125,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762957,1751721045135,"fUST",-225.97942804,0.00019726,2,"2025-07-05T13:10:45.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762958,1751721045144,"fUST",-329.95777034,0.00019726,2,"2025-07-05T13:10:45.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762959,1751721045153,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762960,1751721045163,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762961,1751721045172,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762962,1751721045181,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762963,1751721045191,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762964,1751721045200,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762965,1751721045209,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762966,1751721045219,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762967,1751721045228,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762968,1751721045237,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762969,1751721045247,"fUST",-268.57821066,0.00019726,2,"2025-07-05T13:10:45.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762970,1751721045257,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762971,1751721045266,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762972,1751721045275,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762973,1751721045285,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762974,1751721045294,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762975,1751721045304,"fUST",-522.94,0.00019726,2,"2025-07-05T13:10:45.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762976,1751721045313,"fUST",-500.0,0.00019726,2,"2025-07-05T13:10:45.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762977,1751721045322,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762978,1751721045332,"fUST",-1210.27,0.00019726,2,"2025-07-05T13:10:45.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762979,1751721045342,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762980,1751721045352,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762981,1751721045361,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762982,1751721045370,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762983,1751721045380,"fUST",-687.52,0.00019726,2,"2025-07-05T13:10:45.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762984,1751721045389,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762985,1751721045399,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762986,1751721045408,"fUST",-326.43467925,0.00019726,2,"2025-07-05T13:10:45.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762987,1751721045417,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762988,1751721045427,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762989,1751721045437,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762990,1751721045447,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762991,1751721045456,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762992,1751721045466,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762993,1751721045476,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762994,1751721045485,"fUST",-272.11459268,0.00019726,2,"2025-07-05T13:10:45.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762995,1751721045495,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762996,1751721045505,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762997,1751721045515,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762998,1751721045526,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369762999,1751721045536,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763000,1751721045545,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763001,1751721045555,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763002,1751721045565,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763003,1751721045574,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763004,1751721045584,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763005,1751721045593,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763006,1751721045603,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763007,1751721045613,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763008,1751721045622,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763009,1751721045631,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763010,1751721045640,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763011,1751721045650,"fUST",-963.22,0.00019726,2,"2025-07-05T13:10:45.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763012,1751721045659,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763013,1751721045669,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763014,1751721045679,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763015,1751721045688,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763016,1751721045697,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.697",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763017,1751721045706,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763018,1751721045716,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763019,1751721045725,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763020,1751721045735,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763021,1751721045744,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763022,1751721045753,"fUST",-622.77,0.00019726,2,"2025-07-05T13:10:45.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763023,1751721045767,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763024,1751721045776,"fUST",-212.08297394,0.00019726,2,"2025-07-05T13:10:45.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763025,1751721045795,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763026,1751721045809,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763027,1751721045819,"fUST",-552.6,0.00019726,2,"2025-07-05T13:10:45.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763028,1751721045829,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763029,1751721045840,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763030,1751721045850,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763031,1751721045860,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763032,1751721045870,"fUST",-538.94,0.00019726,2,"2025-07-05T13:10:45.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763033,1751721045880,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763034,1751721045890,"fUST",-314.27519119,0.00019726,2,"2025-07-05T13:10:45.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763035,1751721045900,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763036,1751721045909,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763037,1751721045919,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763038,1751721045929,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763039,1751721045938,"fUST",-925.19,0.00019726,2,"2025-07-05T13:10:45.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763040,1751721045948,"fUST",-548.35,0.00019726,2,"2025-07-05T13:10:45.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763041,1751721045959,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763042,1751721045969,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763043,1751721045980,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763044,1751721045989,"fUST",-602.03090606,0.00019726,2,"2025-07-05T13:10:45.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763045,1751721045999,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:45.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763046,1751721046009,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763047,1751721046018,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763048,1751721046027,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763049,1751721046037,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763050,1751721046046,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763051,1751721046055,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763052,1751721046065,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763053,1751721046075,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763054,1751721046084,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763055,1751721046093,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763056,1751721046103,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763057,1751721046113,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763058,1751721046122,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763059,1751721046132,"fUST",-710.67,0.00019726,2,"2025-07-05T13:10:46.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763060,1751721046142,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763061,1751721046151,"fUST",-504.45605928,0.00019726,2,"2025-07-05T13:10:46.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763062,1751721046160,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763063,1751721046169,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763064,1751721046179,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763065,1751721046191,"fUST",-556.92,0.00019726,2,"2025-07-05T13:10:46.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763066,1751721046200,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763067,1751721046210,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763068,1751721046219,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763069,1751721046228,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763070,1751721046237,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763071,1751721046246,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763072,1751721046256,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763073,1751721046265,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763074,1751721046275,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763075,1751721046284,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763076,1751721046294,"fUST",-476.09,0.00019726,2,"2025-07-05T13:10:46.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763077,1751721046303,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763078,1751721046313,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763079,1751721046322,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763080,1751721046333,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763081,1751721046343,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763082,1751721046352,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763083,1751721046362,"fUST",-591.66,0.00019726,2,"2025-07-05T13:10:46.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763084,1751721046371,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763085,1751721046381,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763086,1751721046391,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763087,1751721046400,"fUST",-1596.43,0.00019726,2,"2025-07-05T13:10:46.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763088,1751721046414,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763089,1751721046424,"fUST",-517.64,0.00019726,2,"2025-07-05T13:10:46.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763090,1751721046434,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763091,1751721046444,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763092,1751721046453,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763093,1751721046462,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763094,1751721046472,"fUST",-1080.05,0.00019726,2,"2025-07-05T13:10:46.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763095,1751721046482,"fUST",-262.1016453,0.00019726,2,"2025-07-05T13:10:46.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763096,1751721046492,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763097,1751721046501,"fUST",-503.61,0.00019726,2,"2025-07-05T13:10:46.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763098,1751721046511,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763099,1751721046521,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763100,1751721046531,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763101,1751721046541,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763102,1751721046550,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763103,1751721046561,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763104,1751721046571,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763105,1751721046581,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763106,1751721046591,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763107,1751721046600,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763108,1751721046610,"fUST",-726.57,0.00019726,2,"2025-07-05T13:10:46.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763109,1751721046620,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763110,1751721046630,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763111,1751721046639,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763112,1751721046648,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763113,1751721046658,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763114,1751721046668,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763115,1751721046677,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763116,1751721046687,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763117,1751721046696,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763118,1751721046706,"fUST",-1216.59,0.00019726,2,"2025-07-05T13:10:46.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763119,1751721046715,"fUST",-471.33,0.00019726,2,"2025-07-05T13:10:46.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763120,1751721046725,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763121,1751721046734,"fUST",-173.60988698,0.00019726,2,"2025-07-05T13:10:46.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763122,1751721046744,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763123,1751721046754,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763124,1751721046768,"fUST",-644.53,0.00019726,2,"2025-07-05T13:10:46.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763125,1751721046777,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763126,1751721046787,"fUST",-461.64086314,0.00019726,2,"2025-07-05T13:10:46.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763127,1751721046797,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763128,1751721046807,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763129,1751721046816,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763130,1751721046826,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763131,1751721046836,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763132,1751721046846,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763133,1751721046857,"fUST",-1557.5,0.00019726,2,"2025-07-05T13:10:46.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763134,1751721046866,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763135,1751721046875,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763136,1751721046885,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763137,1751721046895,"fUST",-6156.78,0.00019726,2,"2025-07-05T13:10:46.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763138,1751721046906,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763139,1751721046915,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763140,1751721046926,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763141,1751721046938,"fUST",-555.5,0.00019726,2,"2025-07-05T13:10:46.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763142,1751721046948,"fUST",-173.78674107,0.00019726,2,"2025-07-05T13:10:46.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763143,1751721046959,"fUST",-1370.86,0.00019726,2,"2025-07-05T13:10:46.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763144,1751721046971,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763145,1751721046980,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763146,1751721046990,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:46.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763147,1751721047000,"fUST",-500.48,0.00019726,2,"2025-07-05T13:10:47.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763148,1751721047009,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763149,1751721047019,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763150,1751721047031,"fUST",-466.74,0.00019726,2,"2025-07-05T13:10:47.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763151,1751721047190,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763152,1751721047200,"fUST",-4601.49,0.00019726,2,"2025-07-05T13:10:47.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763153,1751721047210,"fUST",-1347.08,0.00019726,2,"2025-07-05T13:10:47.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763154,1751721047219,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763155,1751721047228,"fUST",-1597.36,0.00019726,2,"2025-07-05T13:10:47.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763156,1751721047237,"fUST",-1464.28,0.00019726,2,"2025-07-05T13:10:47.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763157,1751721047246,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763158,1751721047255,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763159,1751721047265,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763160,1751721047274,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763161,1751721047283,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763162,1751721047293,"fUST",-4875.51,0.00019726,2,"2025-07-05T13:10:47.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763163,1751721047303,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763164,1751721047312,"fUST",-2467.61,0.00019726,2,"2025-07-05T13:10:47.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763165,1751721047322,"fUST",-553.63,0.00019726,2,"2025-07-05T13:10:47.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763166,1751721047331,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763167,1751721047341,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763168,1751721047350,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763169,1751721047360,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763170,1751721047369,"fUST",-310.04337893,0.00019726,2,"2025-07-05T13:10:47.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763171,1751721047379,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763172,1751721047388,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763173,1751721047398,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763174,1751721047407,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763175,1751721047417,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763176,1751721047427,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763177,1751721047437,"fUST",-1010.40171051,0.00019726,2,"2025-07-05T13:10:47.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763178,1751721047447,"fUST",-373.84501056,0.00019726,2,"2025-07-05T13:10:47.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763179,1751721047456,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763180,1751721047466,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763181,1751721047475,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763182,1751721047485,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763183,1751721047495,"fUST",-4457.69,0.00019726,2,"2025-07-05T13:10:47.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763184,1751721047505,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763185,1751721047515,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763186,1751721047525,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763187,1751721047535,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763188,1751721047544,"fUST",-959.85,0.00019726,2,"2025-07-05T13:10:47.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763189,1751721047554,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763190,1751721047563,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763191,1751721047574,"fUST",-479.5,0.00019726,2,"2025-07-05T13:10:47.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763192,1751721047583,"fUST",-5048.11,0.00019726,2,"2025-07-05T13:10:47.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763193,1751721047593,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763194,1751721047602,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763195,1751721047612,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763196,1751721047621,"fUST",-443.39826735,0.00019726,2,"2025-07-05T13:10:47.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763197,1751721047632,"fUST",-2254.67,0.00019726,2,"2025-07-05T13:10:47.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763198,1751721047641,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763199,1751721047651,"fUST",-7943.53,0.00019726,2,"2025-07-05T13:10:47.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763200,1751721047661,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763201,1751721047671,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763202,1751721047680,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763203,1751721047690,"fUST",-335.19693677,0.00019726,2,"2025-07-05T13:10:47.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763204,1751721047699,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763205,1751721047709,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763206,1751721047718,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763207,1751721047728,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763208,1751721047737,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763209,1751721047746,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763210,1751721047755,"fUST",-679.18,0.00019726,2,"2025-07-05T13:10:47.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763211,1751721047768,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763212,1751721047777,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763213,1751721047787,"fUST",-1069.14,0.00019726,2,"2025-07-05T13:10:47.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763214,1751721047796,"fUST",-662.99,0.00019726,2,"2025-07-05T13:10:47.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763215,1751721047806,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763216,1751721047816,"fUST",-4189.72,0.00019726,2,"2025-07-05T13:10:47.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763217,1751721047825,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763218,1751721047836,"fUST",-1029.23,0.00019726,2,"2025-07-05T13:10:47.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763219,1751721047846,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763220,1751721047855,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763221,1751721047864,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763222,1751721047874,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763223,1751721047893,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763224,1751721047904,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763225,1751721047914,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763226,1751721047924,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763227,1751721047934,"fUST",-2585.72,0.00019726,2,"2025-07-05T13:10:47.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763228,1751721047944,"fUST",-1163.78,0.00019726,2,"2025-07-05T13:10:47.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763229,1751721047954,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763230,1751721047964,"fUST",-162.22314642,0.00019726,2,"2025-07-05T13:10:47.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763231,1751721047975,"fUST",-3838.69,0.00019726,2,"2025-07-05T13:10:47.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763232,1751721047985,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:47.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763233,1751721047995,"fUST",-498.69,0.00019726,2,"2025-07-05T13:10:47.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763234,1751721048005,"fUST",-3395.42,0.00019726,2,"2025-07-05T13:10:48.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763235,1751721048015,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763236,1751721048025,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763237,1751721048035,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763238,1751721048045,"fUST",-709.77,0.00019726,2,"2025-07-05T13:10:48.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763239,1751721048054,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763240,1751721048064,"fUST",-560.08,0.00019726,2,"2025-07-05T13:10:48.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763241,1751721048074,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763242,1751721048083,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763243,1751721048093,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763244,1751721048103,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763245,1751721048114,"fUST",-2248.5,0.00019726,2,"2025-07-05T13:10:48.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763246,1751721048124,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763247,1751721048134,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763248,1751721048144,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763249,1751721048154,"fUST",-525.81,0.00019726,2,"2025-07-05T13:10:48.154",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763250,1751721048164,"fUST",-2372.17,0.00019726,2,"2025-07-05T13:10:48.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763251,1751721048174,"fUST",-644.72,0.00019726,2,"2025-07-05T13:10:48.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763252,1751721048183,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763253,1751721048193,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763254,1751721048203,"fUST",-900.96,0.00019726,2,"2025-07-05T13:10:48.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763255,1751721048212,"fUST",-11199.79,0.00019726,2,"2025-07-05T13:10:48.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763256,1751721048222,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763257,1751721048232,"fUST",-697.04,0.00019726,2,"2025-07-05T13:10:48.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763258,1751721048241,"fUST",-1584.75,0.00019726,2,"2025-07-05T13:10:48.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763259,1751721048251,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763260,1751721048260,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763261,1751721048270,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763262,1751721048279,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763263,1751721048289,"fUST",-660.4,0.00019726,2,"2025-07-05T13:10:48.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763264,1751721048299,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763265,1751721048309,"fUST",-10263.15,0.00019726,2,"2025-07-05T13:10:48.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763266,1751721048319,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763267,1751721048330,"fUST",-637.37,0.00019726,2,"2025-07-05T13:10:48.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763268,1751721048339,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763269,1751721048351,"fUST",-1732.45,0.00019726,2,"2025-07-05T13:10:48.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763270,1751721048360,"fUST",-559.58,0.00019726,2,"2025-07-05T13:10:48.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763271,1751721048369,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763272,1751721048378,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763273,1751721048388,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763274,1751721048399,"fUST",-1304.19,0.00019726,2,"2025-07-05T13:10:48.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763275,1751721048409,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763276,1751721048419,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763277,1751721048429,"fUST",-973.5,0.00019726,2,"2025-07-05T13:10:48.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763278,1751721048439,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763279,1751721048449,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763280,1751721048459,"fUST",-4814.61,0.00019726,2,"2025-07-05T13:10:48.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763281,1751721048469,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763282,1751721048479,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763283,1751721048489,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763284,1751721048499,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763285,1751721048510,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763286,1751721048520,"fUST",-1599.55,0.00019726,2,"2025-07-05T13:10:48.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763287,1751721048531,"fUST",-514.12,0.00019726,2,"2025-07-05T13:10:48.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763288,1751721048541,"fUST",-973.56,0.00019726,2,"2025-07-05T13:10:48.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763289,1751721048551,"fUST",-485.31,0.00019726,2,"2025-07-05T13:10:48.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763290,1751721048562,"fUST",-572.31,0.00019726,2,"2025-07-05T13:10:48.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763291,1751721048571,"fUST",-2742.75,0.00019726,2,"2025-07-05T13:10:48.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763292,1751721048582,"fUST",-3855.89,0.00019726,2,"2025-07-05T13:10:48.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763293,1751721048591,"fUST",-802.19,0.00019726,2,"2025-07-05T13:10:48.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763294,1751721048601,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763295,1751721048611,"fUST",-1728.61,0.00019726,2,"2025-07-05T13:10:48.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763296,1751721048621,"fUST",-8078.38,0.00019726,2,"2025-07-05T13:10:48.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763297,1751721048631,"fUST",-627.96,0.00019726,2,"2025-07-05T13:10:48.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763298,1751721048641,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763299,1751721048651,"fUST",-701.36,0.00019726,2,"2025-07-05T13:10:48.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763300,1751721048661,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763301,1751721048671,"fUST",-508.33,0.00019726,2,"2025-07-05T13:10:48.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763302,1751721048680,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763303,1751721048690,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763304,1751721048700,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763305,1751721048709,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763306,1751721048719,"fUST",-160.44642835,0.00019726,2,"2025-07-05T13:10:48.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763307,1751721048729,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763308,1751721048739,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763309,1751721048749,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763310,1751721048758,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763311,1751721048768,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763312,1751721048778,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763313,1751721048787,"fUST",-1283.87,0.00019726,2,"2025-07-05T13:10:48.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763314,1751721048797,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763315,1751721048807,"fUST",-236.68465088,0.00019726,2,"2025-07-05T13:10:48.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763316,1751721048816,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763317,1751721048825,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763318,1751721048835,"fUST",-893.91,0.00019726,2,"2025-07-05T13:10:48.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763319,1751721048845,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.845",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763320,1751721048854,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763321,1751721048863,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763322,1751721048872,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763323,1751721048882,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763324,1751721048891,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763325,1751721048900,"fUST",-641.57,0.00019726,2,"2025-07-05T13:10:48.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763326,1751721048910,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763327,1751721048920,"fUST",-151.0,0.00019726,2,"2025-07-05T13:10:48.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763328,1751721048930,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:48.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763329,1751721048944,"fUST",-477.68,0.00019726,2,"2025-07-05T13:10:48.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763330,1751721048955,"fUST",-2923.74,0.00019726,2,"2025-07-05T13:10:48.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763331,1751721048965,"fUST",-523.55,0.00019726,2,"2025-07-05T13:10:48.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763332,1751721049130,"fUST",-504.5,0.00019726,2,"2025-07-05T13:10:49.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763333,1751721049140,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:49.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763334,1751721049150,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:49.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763335,1751721049160,"fUST",-970.52,0.00019726,2,"2025-07-05T13:10:49.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763336,1751721049170,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:49.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763337,1751721049179,"fUST",-4026.07,0.00019726,2,"2025-07-05T13:10:49.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763338,1751721049189,"fUST",-563.07475524,0.00019726,2,"2025-07-05T13:10:49.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763339,1751721049199,"fUST",-151.774939,0.00019726,2,"2025-07-05T13:10:49.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763340,1751721049208,"fUST",-460.0,0.00019726,2,"2025-07-05T13:10:49.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763341,1751721049218,"fUST",-159.4437807,0.00019753,2,"2025-07-05T13:10:49.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763342,1751721049228,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763343,1751721049238,"fUST",-177.7098476,0.00019753,2,"2025-07-05T13:10:49.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763344,1751721049247,"fUST",-159.4437807,0.00019753,2,"2025-07-05T13:10:49.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763345,1751721049257,"fUST",-357.2505987,0.00019753,2,"2025-07-05T13:10:49.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763346,1751721049266,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763347,1751721049276,"fUST",-159.4437807,0.00019753,2,"2025-07-05T13:10:49.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763348,1751721049286,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763349,1751721049295,"fUST",-177.7098476,0.00019753,2,"2025-07-05T13:10:49.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763350,1751721049305,"fUST",-177.7098476,0.00019753,2,"2025-07-05T13:10:49.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763351,1751721049314,"fUST",-318.8419815,0.00019753,2,"2025-07-05T13:10:49.314",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763352,1751721049324,"fUST",-1151.5670927,0.00019753,2,"2025-07-05T13:10:49.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763353,1751721049334,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763354,1751721049344,"fUST",-159.4437807,0.00019753,2,"2025-07-05T13:10:49.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763355,1751721049354,"fUST",-159.4437807,0.00019753,2,"2025-07-05T13:10:49.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763356,1751721049364,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.364",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763357,1751721049373,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763358,1751721049383,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763359,1751721049393,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763360,1751721049402,"fUST",-161.1006376,0.00019753,2,"2025-07-05T13:10:49.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763361,1751721049412,"fUST",-575.8701278,0.00019753,2,"2025-07-05T13:10:49.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763362,1751721049421,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763363,1751721049431,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763364,1751721049441,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763365,1751721049451,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763366,1751721049460,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763367,1751721049470,"fUST",-181.52665766,0.00019773,2,"2025-07-05T13:10:49.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763368,1751721049480,"fUST",-500.33332493,0.00019773,2,"2025-07-05T13:10:49.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763369,1751721049490,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763370,1751721049499,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763371,1751721049509,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763372,1751721049519,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763373,1751721049528,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763374,1751721049538,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763375,1751721049547,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763376,1751721049557,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763377,1751721049566,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763378,1751721049575,"fUST",-167.57468587,0.00019773,2,"2025-07-05T13:10:49.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763379,1751721049585,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763380,1751721049595,"fUST",-521.65993159,0.00019773,2,"2025-07-05T13:10:49.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763381,1751721049604,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763382,1751721049614,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763383,1751721049623,"fUST",-434.62328191,0.00019773,2,"2025-07-05T13:10:49.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763384,1751721049633,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763385,1751721049642,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763386,1751721049652,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763387,1751721049661,"fUST",-501.57110748,0.00019773,2,"2025-07-05T13:10:49.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763388,1751721049671,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763389,1751721049681,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763390,1751721049690,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763391,1751721049699,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763392,1751721049708,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763393,1751721049718,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763394,1751721049728,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763395,1751721049737,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763396,1751721049746,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763397,1751721049755,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763398,1751721049768,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763399,1751721049777,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763400,1751721049786,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763401,1751721049796,"fUST",-500.15731438,0.00019773,2,"2025-07-05T13:10:49.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763402,1751721049807,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763403,1751721049817,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763404,1751721049826,"fUST",-500.0,0.00019773,2,"2025-07-05T13:10:49.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763405,1751721049835,"fUST",-179.942147,0.000198,2,"2025-07-05T13:10:49.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763406,1751721049847,"fUST",-732.9565376,0.000198,2,"2025-07-05T13:10:49.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763407,1751721049857,"fUST",-151.0,0.000198,2,"2025-07-05T13:10:49.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763408,1751721049866,"fUST",-500.0,0.00019843,2,"2025-07-05T13:10:49.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763409,1751721049875,"fUST",-207.4,0.00019846,2,"2025-07-05T13:10:49.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763410,1751721049885,"fUST",-500.0,0.00019846,2,"2025-07-05T13:10:49.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763411,1751721049895,"fUST",-974.7916819,0.00019881,2,"2025-07-05T13:10:49.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763412,1751721049904,"fUST",-204.99303741,0.000199,2,"2025-07-05T13:10:49.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763413,1751721049914,"fUST",-366.5862663,0.00019945,2,"2025-07-05T13:10:49.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763414,1751721049923,"fUST",-366.5862663,0.00019945,2,"2025-07-05T13:10:49.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763415,1751721049932,"fUST",-366.5862663,0.00019945,2,"2025-07-05T13:10:49.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763416,1751721049942,"fUST",-366.5862663,0.00019945,2,"2025-07-05T13:10:49.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763417,1751721049951,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:49.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763418,1751721049963,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:49.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763419,1751721049973,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:49.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763420,1751721049983,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:49.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763421,1751721049993,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:49.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763422,1751721050003,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763423,1751721050012,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763424,1751721050022,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763425,1751721050031,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763426,1751721050040,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763427,1751721050050,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763428,1751721050059,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763429,1751721050069,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763430,1751721050079,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763431,1751721050089,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763432,1751721050099,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763433,1751721050109,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:10:50.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763434,1751721050119,"fUST",-528.33378149,0.00019972,2,"2025-07-05T13:10:50.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763435,1751721050129,"fUST",-420.0,0.00019976,2,"2025-07-05T13:10:50.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763436,1751721050140,"fUST",-848.02350475,0.00019986,2,"2025-07-05T13:10:50.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763437,1751721050150,"fUST",-230.42616721,0.00019986,2,"2025-07-05T13:10:50.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763438,1751721050160,"fUST",-837.5764301,0.00019986,2,"2025-07-05T13:10:50.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763439,1751721050170,"fUST",-160.0,0.00019986,2,"2025-07-05T13:10:50.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763440,1751721050179,"fUST",-160.0,0.00019986,2,"2025-07-05T13:10:50.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763441,1751721050188,"fUST",-214.00689675,0.00019986,2,"2025-07-05T13:10:50.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763442,1751721050197,"fUST",-160.0,0.00019986,2,"2025-07-05T13:10:50.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763443,1751721050207,"fUST",-12580.16877015,0.00019986,2,"2025-07-05T13:10:50.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763444,1751721050216,"fUST",-215.14521394,0.00019986,2,"2025-07-05T13:10:50.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763445,1751721050227,"fUST",-160.0,0.00019986,2,"2025-07-05T13:10:50.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763446,1751721050238,"fUST",-187.577716,0.00019995,2,"2025-07-05T13:10:50.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763447,1751721050248,"fUST",-187.577716,0.00019995,2,"2025-07-05T13:10:50.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763448,1751721050258,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763449,1751721050268,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763450,1751721050279,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763451,1751721050290,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763452,1751721050301,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763453,1751721050310,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763454,1751721050319,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763455,1751721050329,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763456,1751721050338,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763457,1751721050348,"fUST",-155.06868228,0.0002,2,"2025-07-05T13:10:50.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763458,1751721050357,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763459,1751721050367,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763460,1751721050376,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763461,1751721050386,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763462,1751721050395,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763463,1751721050406,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763464,1751721050415,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763465,1751721050425,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763466,1751721050434,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763467,1751721050444,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763468,1751721050454,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763469,1751721050463,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763470,1751721050473,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763471,1751721050483,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763472,1751721050492,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763473,1751721050501,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763474,1751721050511,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763475,1751721050520,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763476,1751721050530,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763477,1751721050540,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763478,1751721050549,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763479,1751721050560,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763480,1751721050569,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763481,1751721050580,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763482,1751721050591,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763483,1751721050602,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763484,1751721050611,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763485,1751721050621,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763486,1751721050630,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763487,1751721050640,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763488,1751721050649,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763489,1751721050658,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763490,1751721050668,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763491,1751721050679,"fUST",-522.94,0.0002,2,"2025-07-05T13:10:50.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763492,1751721050688,"fUST",-500.0,0.0002,2,"2025-07-05T13:10:50.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763493,1751721050698,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763494,1751721050708,"fUST",-1210.27,0.0002,2,"2025-07-05T13:10:50.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763495,1751721050717,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763496,1751721050726,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763497,1751721050735,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763498,1751721050745,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763499,1751721050857,"fUST",-687.52,0.0002,2,"2025-07-05T13:10:50.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763500,1751721050867,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763501,1751721050878,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763502,1751721050887,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763503,1751721050896,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763504,1751721050906,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763505,1751721050916,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763506,1751721050927,"fUST",-340.0,0.0002,2,"2025-07-05T13:10:50.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763507,1751721050936,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763508,1751721050945,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763509,1751721050957,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763510,1751721050967,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763511,1751721050977,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763512,1751721050988,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.988",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763513,1751721050999,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:50.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763514,1751721051008,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763515,1751721051018,"fUST",-604.23633486,0.0002,2,"2025-07-05T13:10:51.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763516,1751721051027,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763517,1751721051036,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763518,1751721051048,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763519,1751721051058,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763520,1751721051068,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763521,1751721051077,"fUST",-401.92396583,0.0002,2,"2025-07-05T13:10:51.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763522,1751721051086,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763523,1751721051097,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763524,1751721051107,"fUST",-963.22,0.0002,2,"2025-07-05T13:10:51.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763525,1751721051117,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763526,1751721051126,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763527,1751721051137,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763528,1751721051147,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763529,1751721051157,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763530,1751721051167,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763531,1751721051177,"fUST",-210.74143469,0.0002,2,"2025-07-05T13:10:51.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763532,1751721051187,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763533,1751721051197,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763534,1751721051208,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763535,1751721051217,"fUST",-622.77,0.0002,2,"2025-07-05T13:10:51.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763536,1751721051228,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763537,1751721051239,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763538,1751721051249,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763539,1751721051259,"fUST",-552.6,0.0002,2,"2025-07-05T13:10:51.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763540,1751721051268,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763541,1751721051278,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763542,1751721051288,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763543,1751721051297,"fUST",-538.94,0.0002,2,"2025-07-05T13:10:51.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763544,1751721051308,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763545,1751721051317,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763546,1751721051327,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:51.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763547,1751721051336,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763548,1751721051346,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763549,1751721051355,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763550,1751721051364,"fUST",-925.19,0.0002,2,"2025-07-05T13:10:51.364",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763551,1751721051379,"fUST",-548.35,0.0002,2,"2025-07-05T13:10:51.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763552,1751721051389,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763553,1751721051399,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763554,1751721051409,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763555,1751721051419,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763556,1751721051429,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763557,1751721051438,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763558,1751721051448,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763559,1751721051458,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763560,1751721051467,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763561,1751721051477,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763562,1751721051487,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763563,1751721051497,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763564,1751721051507,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763565,1751721051517,"fUST",-710.67,0.0002,2,"2025-07-05T13:10:51.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763566,1751721051527,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763567,1751721051537,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763568,1751721051547,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763569,1751721051559,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763570,1751721051568,"fUST",-556.92,0.0002,2,"2025-07-05T13:10:51.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763571,1751721051578,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:51.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763572,1751721051589,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763573,1751721051598,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763574,1751721051608,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763575,1751721051619,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763576,1751721051630,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763577,1751721051640,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763578,1751721051650,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:51.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763579,1751721051660,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.660",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763580,1751721051669,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763581,1751721051679,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763582,1751721051689,"fUST",-476.09,0.0002,2,"2025-07-05T13:10:51.689",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763583,1751721051700,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763584,1751721051710,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763585,1751721051720,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763586,1751721051729,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763587,1751721051740,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763588,1751721051749,"fUST",-591.66,0.0002,2,"2025-07-05T13:10:51.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763589,1751721051761,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:51.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763590,1751721051773,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763591,1751721051782,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763592,1751721051792,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763593,1751721051801,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763594,1751721051811,"fUST",-1596.43,0.0002,2,"2025-07-05T13:10:51.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763595,1751721051820,"fUST",-517.64,0.0002,2,"2025-07-05T13:10:51.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763596,1751721051829,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763597,1751721051839,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763598,1751721051848,"fUST",-1080.05,0.0002,2,"2025-07-05T13:10:51.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763599,1751721051858,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763600,1751721051867,"fUST",-503.61,0.0002,2,"2025-07-05T13:10:51.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763601,1751721051877,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763602,1751721051886,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763603,1751721051896,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:51.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763604,1751721051904,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763605,1751721051913,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763606,1751721051922,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763607,1751721051931,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763608,1751721051940,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:51.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763609,1751721051951,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763610,1751721051961,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763611,1751721051975,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763612,1751721051985,"fUST",-726.57,0.0002,2,"2025-07-05T13:10:51.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763613,1751721051995,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:51.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763614,1751721052004,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763615,1751721052015,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763616,1751721052025,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763617,1751721052035,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763618,1751721052044,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763619,1751721052053,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763620,1751721052063,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:52.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763621,1751721052072,"fUST",-1216.59,0.0002,2,"2025-07-05T13:10:52.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763622,1751721052082,"fUST",-471.33,0.0002,2,"2025-07-05T13:10:52.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763623,1751721052091,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:52.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763624,1751721052101,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763625,1751721052111,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763626,1751721052120,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763627,1751721052130,"fUST",-644.53,0.0002,2,"2025-07-05T13:10:52.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763628,1751721052140,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763629,1751721052150,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763630,1751721052160,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763631,1751721052170,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763632,1751721052179,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763633,1751721052190,"fUST",-1557.5,0.0002,2,"2025-07-05T13:10:52.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763634,1751721052200,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763635,1751721052209,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763636,1751721052218,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763637,1751721052228,"fUST",-6156.78,0.0002,2,"2025-07-05T13:10:52.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763638,1751721052239,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763639,1751721052248,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763640,1751721052260,"fUST",-555.5,0.0002,2,"2025-07-05T13:10:52.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763641,1751721052270,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:52.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763642,1751721052281,"fUST",-1370.86,0.0002,2,"2025-07-05T13:10:52.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763643,1751721052292,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:52.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763644,1751721052301,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763645,1751721052313,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763646,1751721052322,"fUST",-500.48,0.0002,2,"2025-07-05T13:10:52.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763647,1751721052332,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763648,1751721052341,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763649,1751721052351,"fUST",-466.74,0.0002,2,"2025-07-05T13:10:52.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763650,1751721052360,"fUST",-4601.49,0.0002,2,"2025-07-05T13:10:52.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763651,1751721052369,"fUST",-1347.08,0.0002,2,"2025-07-05T13:10:52.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763652,1751721052474,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763653,1751721052484,"fUST",-1597.36,0.0002,2,"2025-07-05T13:10:52.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763654,1751721052493,"fUST",-1464.28,0.0002,2,"2025-07-05T13:10:52.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763655,1751721052508,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763656,1751721052520,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763657,1751721052530,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763658,1751721052540,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763659,1751721052550,"fUST",-4875.51,0.0002,2,"2025-07-05T13:10:52.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763660,1751721052559,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763661,1751721052569,"fUST",-2467.61,0.0002,2,"2025-07-05T13:10:52.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763662,1751721052579,"fUST",-553.63,0.0002,2,"2025-07-05T13:10:52.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763663,1751721052590,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763664,1751721052600,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763665,1751721052609,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763666,1751721052618,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763667,1751721052628,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763668,1751721052639,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763669,1751721052649,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763670,1751721052658,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763671,1751721052668,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763672,1751721052677,"fUST",-179.578221,0.0002,2,"2025-07-05T13:10:52.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763673,1751721052686,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763674,1751721052696,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763675,1751721052709,"fUST",-4457.69,0.0002,2,"2025-07-05T13:10:52.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763676,1751721052719,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763677,1751721052728,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763678,1751721052737,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763679,1751721052747,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763680,1751721052756,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763681,1751721052766,"fUST",-959.85,0.0002,2,"2025-07-05T13:10:52.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763682,1751721052780,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763683,1751721052790,"fUST",-179.578221,0.0002,2,"2025-07-05T13:10:52.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763684,1751721052802,"fUST",-216.49993429,0.0002,2,"2025-07-05T13:10:52.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763685,1751721052813,"fUST",-479.5,0.0002,2,"2025-07-05T13:10:52.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763686,1751721052823,"fUST",-5048.11,0.0002,2,"2025-07-05T13:10:52.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763687,1751721052832,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763688,1751721052842,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763689,1751721052851,"fUST",-2254.67,0.0002,2,"2025-07-05T13:10:52.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763690,1751721052862,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763691,1751721052872,"fUST",-364.49966,0.0002,2,"2025-07-05T13:10:52.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763692,1751721052882,"fUST",-7943.53,0.0002,2,"2025-07-05T13:10:52.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763693,1751721052892,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763694,1751721052902,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763695,1751721052911,"fUST",-364.49966,0.0002,2,"2025-07-05T13:10:52.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763696,1751721052921,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763697,1751721052930,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:52.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763698,1751721052939,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763699,1751721052948,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763700,1751721052957,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763701,1751721052966,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763702,1751721052978,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763703,1751721052988,"fUST",-679.18,0.0002,2,"2025-07-05T13:10:52.988",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763704,1751721052998,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:52.998",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763705,1751721053007,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763706,1751721053016,"fUST",-1069.14,0.0002,2,"2025-07-05T13:10:53.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763707,1751721053026,"fUST",-662.99,0.0002,2,"2025-07-05T13:10:53.026",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763708,1751721053035,"fUST",-531.619445,0.0002,2,"2025-07-05T13:10:53.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763709,1751721053044,"fUST",-4189.72,0.0002,2,"2025-07-05T13:10:53.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763710,1751721053054,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763711,1751721053063,"fUST",-1029.23,0.0002,2,"2025-07-05T13:10:53.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763712,1751721053072,"fUST",-531.619445,0.0002,2,"2025-07-05T13:10:53.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763713,1751721053081,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763714,1751721053091,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763715,1751721053100,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763716,1751721053109,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763717,1751721053119,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763718,1751721053128,"fUST",-570.54073231,0.0002,2,"2025-07-05T13:10:53.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763719,1751721053138,"fUST",-193.461392,0.0002,2,"2025-07-05T13:10:53.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763720,1751721053147,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763721,1751721053157,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763722,1751721053167,"fUST",-2585.72,0.0002,2,"2025-07-05T13:10:53.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763723,1751721053176,"fUST",-1163.78,0.0002,2,"2025-07-05T13:10:53.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763724,1751721053185,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763725,1751721053194,"fUST",-193.461392,0.0002,2,"2025-07-05T13:10:53.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763726,1751721053204,"fUST",-3838.69,0.0002,2,"2025-07-05T13:10:53.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763727,1751721053213,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763728,1751721053223,"fUST",-498.69,0.0002,2,"2025-07-05T13:10:53.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763729,1751721053232,"fUST",-3395.42,0.0002,2,"2025-07-05T13:10:53.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763730,1751721053241,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763731,1751721053250,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.250",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763732,1751721053259,"fUST",-709.77,0.0002,2,"2025-07-05T13:10:53.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763733,1751721053268,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763734,1751721053278,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763735,1751721053287,"fUST",-560.08,0.0002,2,"2025-07-05T13:10:53.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763736,1751721053296,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763737,1751721053305,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763738,1751721053314,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.314",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763739,1751721053324,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763740,1751721053334,"fUST",-2248.5,0.0002,2,"2025-07-05T13:10:53.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763741,1751721053343,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763742,1751721053353,"fUST",-525.81,0.0002,2,"2025-07-05T13:10:53.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763743,1751721053363,"fUST",-2372.17,0.0002,2,"2025-07-05T13:10:53.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763744,1751721053373,"fUST",-644.72,0.0002,2,"2025-07-05T13:10:53.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763745,1751721053382,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:53.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763746,1751721053392,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:53.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763747,1751721053402,"fUST",-900.96,0.0002,2,"2025-07-05T13:10:53.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763748,1751721053412,"fUST",-11199.79,0.0002,2,"2025-07-05T13:10:53.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763749,1751721053421,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763750,1751721053431,"fUST",-1584.75,0.0002,2,"2025-07-05T13:10:53.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763751,1751721053441,"fUST",-697.04,0.0002,2,"2025-07-05T13:10:53.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763752,1751721053450,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763753,1751721053460,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763754,1751721053469,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763755,1751721053479,"fUST",-660.4,0.0002,2,"2025-07-05T13:10:53.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763756,1751721053489,"fUST",-10263.15,0.0002,2,"2025-07-05T13:10:53.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763757,1751721053498,"fUST",-637.37,0.0002,2,"2025-07-05T13:10:53.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763758,1751721053508,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:53.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763759,1751721053518,"fUST",-1732.45,0.0002,2,"2025-07-05T13:10:53.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763760,1751721053527,"fUST",-559.58,0.0002,2,"2025-07-05T13:10:53.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763761,1751721053537,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763762,1751721053548,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763763,1751721053558,"fUST",-462.71322776,0.0002,2,"2025-07-05T13:10:53.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763764,1751721053567,"fUST",-1304.19,0.0002,2,"2025-07-05T13:10:53.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763765,1751721053576,"fUST",-154.222511,0.0002,2,"2025-07-05T13:10:53.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763766,1751721053585,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763767,1751721053595,"fUST",-973.5,0.0002,2,"2025-07-05T13:10:53.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763768,1751721053604,"fUST",-500.0,0.0002,2,"2025-07-05T13:10:53.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763769,1751721053613,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763770,1751721053622,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763771,1751721053632,"fUST",-4814.61,0.0002,2,"2025-07-05T13:10:53.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763772,1751721053641,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763773,1751721053651,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763774,1751721053660,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.660",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763775,1751721053669,"fUST",-466.97063672,0.0002,2,"2025-07-05T13:10:53.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763776,1751721053679,"fUST",-1599.55,0.0002,2,"2025-07-05T13:10:53.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763777,1751721053689,"fUST",-514.12,0.0002,2,"2025-07-05T13:10:53.689",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763778,1751721053698,"fUST",-485.31,0.0002,2,"2025-07-05T13:10:53.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763779,1751721053707,"fUST",-973.56,0.0002,2,"2025-07-05T13:10:53.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763780,1751721053716,"fUST",-572.31,0.0002,2,"2025-07-05T13:10:53.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763781,1751721053725,"fUST",-2742.75,0.0002,2,"2025-07-05T13:10:53.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763782,1751721053735,"fUST",-3855.89,0.0002,2,"2025-07-05T13:10:53.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763783,1751721053744,"fUST",-802.19,0.0002,2,"2025-07-05T13:10:53.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763784,1751721053753,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763785,1751721053763,"fUST",-1728.61,0.0002,2,"2025-07-05T13:10:53.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763786,1751721053777,"fUST",-8078.38,0.0002,2,"2025-07-05T13:10:53.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763787,1751721053787,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763788,1751721053796,"fUST",-627.96,0.0002,2,"2025-07-05T13:10:53.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763789,1751721053805,"fUST",-701.36,0.0002,2,"2025-07-05T13:10:53.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763790,1751721053816,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763791,1751721053826,"fUST",-508.33,0.0002,2,"2025-07-05T13:10:53.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763792,1751721053835,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763793,1751721053937,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763794,1751721053947,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763795,1751721053956,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763796,1751721053965,"fUST",-346.61994643,0.0002,2,"2025-07-05T13:10:53.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763797,1751721053975,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:53.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763798,1751721053985,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763799,1751721053995,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:53.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763800,1751721054005,"fUST",-1283.87,0.0002,2,"2025-07-05T13:10:54.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763801,1751721054014,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763802,1751721054024,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763803,1751721054033,"fUST",-893.91,0.0002,2,"2025-07-05T13:10:54.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763804,1751721054043,"fUST",-4000.0,0.0002,4,"2025-07-05T13:10:54.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763805,1751721054055,"fUST",-151.0,0.0002,2,"2025-07-05T13:10:54.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763806,1751721054065,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763807,1751721054075,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763808,1751721054085,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763809,1751721054095,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763810,1751721054105,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763811,1751721054115,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763812,1751721054125,"fUST",-641.57,0.0002,2,"2025-07-05T13:10:54.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763813,1751721054135,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763814,1751721054146,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763815,1751721054157,"fUST",-2923.74,0.0002,2,"2025-07-05T13:10:54.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763816,1751721054166,"fUST",-523.55,0.0002,2,"2025-07-05T13:10:54.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763817,1751721054177,"fUST",-504.5,0.0002,2,"2025-07-05T13:10:54.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763818,1751721054187,"fUST",-477.68,0.0002,2,"2025-07-05T13:10:54.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763819,1751721054198,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763820,1751721054207,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763821,1751721054216,"fUST",-970.52,0.0002,2,"2025-07-05T13:10:54.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763822,1751721054226,"fUST",-460.0,0.0002,2,"2025-07-05T13:10:54.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763823,1751721054237,"fUST",-300.0,0.0002,2,"2025-07-05T13:10:54.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763824,1751721054246,"fUST",-4026.07,0.0002,2,"2025-07-05T13:10:54.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763825,1751721054256,"fUST",-159.4437807,0.0002,2,"2025-07-05T13:10:54.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763826,1751721054266,"fUST",-575.8701278,0.0002,2,"2025-07-05T13:10:54.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763827,1751721054276,"fUST",-168.406886,0.00020018,2,"2025-07-05T13:10:54.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763828,1751721054287,"fUST",-1000.0,0.00020021,2,"2025-07-05T13:10:54.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763829,1751721054297,"fUST",-204.99303721,0.00020092,2,"2025-07-05T13:10:54.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763830,1751721054306,"fUST",-297.0,0.00020145,4,"2025-07-05T13:10:54.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763831,1751721054316,"fUST",-151.0,0.00020179,2,"2025-07-05T13:10:54.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763832,1751721054326,"fUST",-151.0,0.00020179,2,"2025-07-05T13:10:54.326",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763833,1751721054337,"fUST",-151.0,0.00020179,2,"2025-07-05T13:10:54.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763834,1751721054348,"fUST",-151.0,0.00020179,2,"2025-07-05T13:10:54.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763835,1751721054357,"fUST",-151.0,0.00020179,2,"2025-07-05T13:10:54.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763836,1751721054367,"fUST",-1000.0,0.00020179,5,"2025-07-05T13:10:54.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763837,1751721054376,"fUST",-205.875354,0.00020187,2,"2025-07-05T13:10:54.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763838,1751721054386,"fUST",-1500.0,0.00020268,2,"2025-07-05T13:10:54.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763839,1751721054395,"fUST",-1500.0,0.00020268,2,"2025-07-05T13:10:54.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763840,1751721054405,"fUST",-1500.0,0.00020268,2,"2025-07-05T13:10:54.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763841,1751721054414,"fUST",-1500.0,0.00020268,2,"2025-07-05T13:10:54.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763842,1751721054425,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763843,1751721054435,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.435",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763844,1751721054444,"fUST",-342.78643522,0.00020273,2,"2025-07-05T13:10:54.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763845,1751721054455,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763846,1751721054464,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763847,1751721054474,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763848,1751721054484,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763849,1751721054493,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763850,1751721054503,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763851,1751721054513,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763852,1751721054523,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763853,1751721054532,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763854,1751721054541,"fUST",-387.47599282,0.00020273,2,"2025-07-05T13:10:54.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763855,1751721054551,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763856,1751721054561,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763857,1751721054574,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763858,1751721054595,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763859,1751721054614,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763860,1751721054635,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763861,1751721054656,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763862,1751721054674,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763863,1751721054693,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763864,1751721054710,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763865,1751721054726,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763866,1751721054744,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763867,1751721054765,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763868,1751721054780,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763869,1751721054797,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763870,1751721054812,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763871,1751721054829,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763872,1751721054842,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763873,1751721054858,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763874,1751721054874,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763875,1751721054890,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763876,1751721054905,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763877,1751721054920,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763878,1751721054935,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763879,1751721054949,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763880,1751721054964,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763881,1751721054979,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:54.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763882,1751721054994,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:54.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763883,1751721055009,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763884,1751721055025,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763885,1751721055041,"fUST",-522.94,0.00020273,2,"2025-07-05T13:10:55.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763886,1751721055056,"fUST",-500.0,0.00020273,2,"2025-07-05T13:10:55.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763887,1751721055070,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763888,1751721055085,"fUST",-1210.27,0.00020273,2,"2025-07-05T13:10:55.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763889,1751721055100,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763890,1751721055115,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763891,1751721055129,"fUST",-173.39592214,0.00020273,2,"2025-07-05T13:10:55.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763892,1751721055143,"fUST",-687.52,0.00020273,2,"2025-07-05T13:10:55.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763893,1751721055158,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763894,1751721055173,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:55.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763895,1751721055187,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:55.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763896,1751721055201,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.201",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763897,1751721055217,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763898,1751721055232,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763899,1751721055247,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763900,1751721055262,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763901,1751721055277,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:55.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763902,1751721055292,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:55.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763903,1751721055306,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763904,1751721055322,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763905,1751721055337,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:55.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763906,1751721055352,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763907,1751721055367,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763908,1751721055382,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763909,1751721055397,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763910,1751721055412,"fUST",-152.324072,0.00020273,2,"2025-07-05T13:10:55.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763911,1751721055428,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763912,1751721055443,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763913,1751721055458,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763914,1751721055472,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763915,1751721055488,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763916,1751721055503,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763917,1751721055518,"fUST",-963.22,0.00020273,2,"2025-07-05T13:10:55.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763918,1751721055534,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:55.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763919,1751721055549,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763920,1751721055564,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763921,1751721055573,"fUST",-151.39449,0.00020273,2,"2025-07-05T13:10:55.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763922,1751721055737,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763923,1751721055759,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763924,1751721055772,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763925,1751721055782,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763926,1751721055791,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763927,1751721055800,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763928,1751721055810,"fUST",-622.77,0.00020273,2,"2025-07-05T13:10:55.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763929,1751721055820,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763930,1751721055830,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763931,1751721055840,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763932,1751721055849,"fUST",-238.403389,0.00020273,2,"2025-07-05T13:10:55.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763933,1751721055859,"fUST",-552.6,0.00020273,2,"2025-07-05T13:10:55.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763934,1751721055868,"fUST",-238.403389,0.00020273,2,"2025-07-05T13:10:55.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763935,1751721055878,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763936,1751721055888,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763937,1751721055897,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763938,1751721055907,"fUST",-538.94,0.00020273,2,"2025-07-05T13:10:55.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763939,1751721055916,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763940,1751721055925,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763941,1751721055935,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763942,1751721055944,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763943,1751721055954,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763944,1751721055964,"fUST",-925.19,0.00020273,2,"2025-07-05T13:10:55.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763945,1751721055975,"fUST",-548.35,0.00020273,2,"2025-07-05T13:10:55.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763946,1751721055984,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763947,1751721055994,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:55.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763948,1751721056004,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763949,1751721056013,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763950,1751721056022,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763951,1751721056033,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763952,1751721056042,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.042",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763953,1751721056051,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763954,1751721056061,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763955,1751721056071,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763956,1751721056081,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763957,1751721056090,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763958,1751721056100,"fUST",-710.67,0.00020273,2,"2025-07-05T13:10:56.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763959,1751721056109,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763960,1751721056119,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763961,1751721056128,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763962,1751721056138,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763963,1751721056148,"fUST",-556.92,0.00020273,2,"2025-07-05T13:10:56.148",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763964,1751721056157,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:56.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763965,1751721056167,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763966,1751721056176,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763967,1751721056186,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763968,1751721056195,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763969,1751721056205,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763970,1751721056215,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763971,1751721056225,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763972,1751721056235,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763973,1751721056244,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763974,1751721056253,"fUST",-476.09,0.00020273,2,"2025-07-05T13:10:56.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763975,1751721056262,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763976,1751721056272,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763977,1751721056281,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763978,1751721056291,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763979,1751721056300,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763980,1751721056310,"fUST",-591.66,0.00020273,2,"2025-07-05T13:10:56.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763981,1751721056320,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763982,1751721056330,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:56.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763983,1751721056340,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763984,1751721056350,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763985,1751721056359,"fUST",-1596.43,0.00020273,2,"2025-07-05T13:10:56.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763986,1751721056369,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763987,1751721056378,"fUST",-517.64,0.00020273,2,"2025-07-05T13:10:56.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763988,1751721056388,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763989,1751721056397,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763990,1751721056407,"fUST",-1080.05,0.00020273,2,"2025-07-05T13:10:56.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763991,1751721056416,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763992,1751721056426,"fUST",-503.61,0.00020273,2,"2025-07-05T13:10:56.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763993,1751721056436,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763994,1751721056445,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763995,1751721056455,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763996,1751721056464,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763997,1751721056474,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763998,1751721056484,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369763999,1751721056493,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764000,1751721056503,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764001,1751721056512,"fUST",-726.57,0.00020273,2,"2025-07-05T13:10:56.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764002,1751721056522,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764003,1751721056532,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764004,1751721056541,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764005,1751721056551,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764006,1751721056560,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764007,1751721056570,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764008,1751721056579,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764009,1751721056589,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764010,1751721056598,"fUST",-1216.59,0.00020273,2,"2025-07-05T13:10:56.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764011,1751721056607,"fUST",-471.33,0.00020273,2,"2025-07-05T13:10:56.607",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764012,1751721056617,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764013,1751721056627,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764014,1751721056636,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.636",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764015,1751721056646,"fUST",-644.53,0.00020273,2,"2025-07-05T13:10:56.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764016,1751721056656,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764017,1751721056665,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764018,1751721056674,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764019,1751721056684,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764020,1751721056694,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764021,1751721056703,"fUST",-1557.5,0.00020273,2,"2025-07-05T13:10:56.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764022,1751721056713,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764023,1751721056722,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764024,1751721056731,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764025,1751721056740,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764026,1751721056750,"fUST",-6156.78,0.00020273,2,"2025-07-05T13:10:56.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764027,1751721056759,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764028,1751721056769,"fUST",-555.5,0.00020273,2,"2025-07-05T13:10:56.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764029,1751721056778,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:56.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764030,1751721056788,"fUST",-1370.86,0.00020273,2,"2025-07-05T13:10:56.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764031,1751721056797,"fUST",-500.48,0.00020273,2,"2025-07-05T13:10:56.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764032,1751721056806,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764033,1751721056815,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764034,1751721056825,"fUST",-4601.49,0.00020273,2,"2025-07-05T13:10:56.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764035,1751721056834,"fUST",-1347.08,0.00020273,2,"2025-07-05T13:10:56.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764036,1751721056844,"fUST",-466.74,0.00020273,2,"2025-07-05T13:10:56.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764037,1751721056853,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764038,1751721056863,"fUST",-1597.36,0.00020273,2,"2025-07-05T13:10:56.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764039,1751721056872,"fUST",-1464.28,0.00020273,2,"2025-07-05T13:10:56.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764040,1751721056881,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764041,1751721056891,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764042,1751721056900,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764043,1751721056909,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764044,1751721056918,"fUST",-4875.51,0.00020273,2,"2025-07-05T13:10:56.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764045,1751721056928,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764046,1751721056938,"fUST",-2467.61,0.00020273,2,"2025-07-05T13:10:56.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764047,1751721056947,"fUST",-553.63,0.00020273,2,"2025-07-05T13:10:56.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764048,1751721056957,"fUST",-577.4188247,0.00020273,2,"2025-07-05T13:10:56.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764049,1751721056966,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764050,1751721056976,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764051,1751721056986,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764052,1751721056995,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:56.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764053,1751721057005,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764054,1751721057014,"fUST",-587.46560863,0.00020273,2,"2025-07-05T13:10:57.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764055,1751721057024,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764056,1751721057034,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764057,1751721057043,"fUST",-179.578221,0.00020273,2,"2025-07-05T13:10:57.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764058,1751721057052,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764059,1751721057062,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764060,1751721057071,"fUST",-4457.69,0.00020273,2,"2025-07-05T13:10:57.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764061,1751721057081,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764062,1751721057090,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764063,1751721057100,"fUST",-959.85,0.00020273,2,"2025-07-05T13:10:57.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764064,1751721057110,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764065,1751721057119,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764066,1751721057129,"fUST",-179.578221,0.00020273,2,"2025-07-05T13:10:57.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764067,1751721057138,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764068,1751721057148,"fUST",-479.5,0.00020273,2,"2025-07-05T13:10:57.148",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764069,1751721057158,"fUST",-5048.11,0.00020273,2,"2025-07-05T13:10:57.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764070,1751721057167,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764071,1751721057176,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764072,1751721057186,"fUST",-2254.67,0.00020273,2,"2025-07-05T13:10:57.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764073,1751721057196,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764074,1751721057205,"fUST",-7943.53,0.00020273,2,"2025-07-05T13:10:57.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764075,1751721057215,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764076,1751721057224,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764077,1751721057234,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764078,1751721057243,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:57.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764079,1751721057253,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764080,1751721057262,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764081,1751721057272,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764082,1751721057282,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764083,1751721057292,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764084,1751721057301,"fUST",-679.18,0.00020273,2,"2025-07-05T13:10:57.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764085,1751721057311,"fUST",-189.89329115,0.00020273,2,"2025-07-05T13:10:57.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764086,1751721057321,"fUST",-1069.14,0.00020273,2,"2025-07-05T13:10:57.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764087,1751721057330,"fUST",-662.99,0.00020273,2,"2025-07-05T13:10:57.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764088,1751721057340,"fUST",-531.619445,0.00020273,2,"2025-07-05T13:10:57.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764089,1751721057350,"fUST",-4189.72,0.00020273,2,"2025-07-05T13:10:57.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764090,1751721057360,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764091,1751721057369,"fUST",-1029.23,0.00020273,2,"2025-07-05T13:10:57.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764092,1751721057379,"fUST",-531.619445,0.00020273,2,"2025-07-05T13:10:57.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764093,1751721057391,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764094,1751721057401,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764095,1751721057410,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764096,1751721057420,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764097,1751721057429,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764098,1751721057439,"fUST",-193.461392,0.00020273,2,"2025-07-05T13:10:57.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764099,1751721057449,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764100,1751721057459,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764101,1751721057469,"fUST",-2585.72,0.00020273,2,"2025-07-05T13:10:57.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764102,1751721057478,"fUST",-1163.78,0.00020273,2,"2025-07-05T13:10:57.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764103,1751721057488,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764104,1751721057498,"fUST",-193.461392,0.00020273,2,"2025-07-05T13:10:57.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764105,1751721057507,"fUST",-3838.69,0.00020273,2,"2025-07-05T13:10:57.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764106,1751721057517,"fUST",-498.69,0.00020273,2,"2025-07-05T13:10:57.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764107,1751721057527,"fUST",-441.27456577,0.00020273,2,"2025-07-05T13:10:57.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764108,1751721057537,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764109,1751721057546,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764110,1751721057556,"fUST",-3395.42,0.00020273,2,"2025-07-05T13:10:57.556",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764111,1751721057565,"fUST",-709.77,0.00020273,2,"2025-07-05T13:10:57.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764112,1751721057575,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764113,1751721057585,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764114,1751721057595,"fUST",-560.08,0.00020273,2,"2025-07-05T13:10:57.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764115,1751721057604,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764116,1751721057614,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764117,1751721057624,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764118,1751721057633,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764119,1751721057643,"fUST",-2248.5,0.00020273,2,"2025-07-05T13:10:57.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764120,1751721057653,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764121,1751721057662,"fUST",-525.81,0.00020273,2,"2025-07-05T13:10:57.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764122,1751721057671,"fUST",-2372.17,0.00020273,2,"2025-07-05T13:10:57.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764123,1751721057681,"fUST",-644.72,0.00020273,2,"2025-07-05T13:10:57.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764124,1751721057691,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:57.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764125,1751721057702,"fUST",-900.96,0.00020273,2,"2025-07-05T13:10:57.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764126,1751721057713,"fUST",-11199.79,0.00020273,2,"2025-07-05T13:10:57.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764127,1751721057836,"fUST",-1584.75,0.00020273,2,"2025-07-05T13:10:57.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764128,1751721057849,"fUST",-697.04,0.00020273,2,"2025-07-05T13:10:57.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764129,1751721057858,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764130,1751721057867,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764131,1751721057876,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764132,1751721057886,"fUST",-660.4,0.00020273,2,"2025-07-05T13:10:57.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764133,1751721057896,"fUST",-10263.15,0.00020273,2,"2025-07-05T13:10:57.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764134,1751721057906,"fUST",-637.37,0.00020273,2,"2025-07-05T13:10:57.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764135,1751721057918,"fUST",-1732.45,0.00020273,2,"2025-07-05T13:10:57.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764136,1751721057927,"fUST",-559.58,0.00020273,2,"2025-07-05T13:10:57.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764137,1751721057937,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764138,1751721057946,"fUST",-406.60831122,0.00020273,2,"2025-07-05T13:10:57.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764139,1751721057956,"fUST",-1304.19,0.00020273,2,"2025-07-05T13:10:57.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764140,1751721057965,"fUST",-187.577716,0.00020273,2,"2025-07-05T13:10:57.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764141,1751721057974,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764142,1751721057984,"fUST",-973.5,0.00020273,2,"2025-07-05T13:10:57.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764143,1751721057993,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:57.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764144,1751721058003,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764145,1751721058012,"fUST",-4814.61,0.00020273,2,"2025-07-05T13:10:58.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764146,1751721058022,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764147,1751721058031,"fUST",-187.577716,0.00020273,2,"2025-07-05T13:10:58.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764148,1751721058041,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764149,1751721058051,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764150,1751721058062,"fUST",-1599.55,0.00020273,2,"2025-07-05T13:10:58.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764151,1751721058071,"fUST",-514.12,0.00020273,2,"2025-07-05T13:10:58.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764152,1751721058081,"fUST",-485.31,0.00020273,2,"2025-07-05T13:10:58.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764153,1751721058090,"fUST",-973.56,0.00020273,2,"2025-07-05T13:10:58.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764154,1751721058099,"fUST",-572.31,0.00020273,2,"2025-07-05T13:10:58.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764155,1751721058109,"fUST",-2742.75,0.00020273,2,"2025-07-05T13:10:58.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764156,1751721058120,"fUST",-3855.89,0.00020273,2,"2025-07-05T13:10:58.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764157,1751721058131,"fUST",-802.19,0.00020273,2,"2025-07-05T13:10:58.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764158,1751721058141,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764159,1751721058150,"fUST",-1728.61,0.00020273,2,"2025-07-05T13:10:58.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764160,1751721058160,"fUST",-8078.38,0.00020273,2,"2025-07-05T13:10:58.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764161,1751721058170,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764162,1751721058181,"fUST",-627.96,0.00020273,2,"2025-07-05T13:10:58.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764163,1751721058191,"fUST",-701.36,0.00020273,2,"2025-07-05T13:10:58.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764164,1751721058202,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764165,1751721058211,"fUST",-508.33,0.00020273,2,"2025-07-05T13:10:58.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764166,1751721058223,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764167,1751721058234,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764168,1751721058243,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764169,1751721058254,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764170,1751721058265,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:58.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764171,1751721058274,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764172,1751721058284,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764173,1751721058293,"fUST",-1283.87,0.00020273,2,"2025-07-05T13:10:58.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764174,1751721058303,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764175,1751721058313,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764176,1751721058324,"fUST",-893.91,0.00020273,2,"2025-07-05T13:10:58.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764177,1751721058334,"fUST",-151.0,0.00020273,2,"2025-07-05T13:10:58.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764178,1751721058345,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764179,1751721058355,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764180,1751721058365,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764181,1751721058374,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764182,1751721058384,"fUST",-641.57,0.00020273,2,"2025-07-05T13:10:58.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764183,1751721058394,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.394",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764184,1751721058404,"fUST",-2923.74,0.00020273,2,"2025-07-05T13:10:58.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764185,1751721058414,"fUST",-523.55,0.00020273,2,"2025-07-05T13:10:58.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764186,1751721058424,"fUST",-504.5,0.00020273,2,"2025-07-05T13:10:58.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764187,1751721058433,"fUST",-477.68,0.00020273,2,"2025-07-05T13:10:58.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764188,1751721058442,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764189,1751721058452,"fUST",-970.52,0.00020273,2,"2025-07-05T13:10:58.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764190,1751721058461,"fUST",-460.0,0.00020273,2,"2025-07-05T13:10:58.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764191,1751721058471,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764192,1751721058480,"fUST",-500.0,0.00020274,2,"2025-07-05T13:10:58.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764193,1751721058489,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764194,1751721058499,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764195,1751721058508,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764196,1751721058518,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764197,1751721058528,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764198,1751721058537,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764199,1751721058547,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764200,1751721058557,"fUST",-364.49966,0.00020274,2,"2025-07-05T13:10:58.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764201,1751721058566,"fUST",-364.49966,0.00020274,2,"2025-07-05T13:10:58.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764202,1751721058577,"fUST",-500.0,0.00020274,2,"2025-07-05T13:10:58.577",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764203,1751721058587,"fUST",-151.0,0.00020274,2,"2025-07-05T13:10:58.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764204,1751721058596,"fUST",-231.008,0.00020282,2,"2025-07-05T13:10:58.596",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764205,1751721058606,"fUST",-204.99303721,0.00020285,3,"2025-07-05T13:10:58.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764206,1751721058616,"fUST",-151.0,0.00020301,2,"2025-07-05T13:10:58.616",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764207,1751721058628,"fUST",-500.0,0.00020301,2,"2025-07-05T13:10:58.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764208,1751721058639,"fUST",-500.0,0.00020301,2,"2025-07-05T13:10:58.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764209,1751721058648,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764210,1751721058658,"fUST",-1066.03621478,0.00020321,2,"2025-07-05T13:10:58.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764211,1751721058668,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764212,1751721058679,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764213,1751721058689,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.689",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764214,1751721058699,"fUST",-500.57033979,0.00020321,2,"2025-07-05T13:10:58.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764215,1751721058709,"fUST",-500.40419778,0.00020321,2,"2025-07-05T13:10:58.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764216,1751721058719,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764217,1751721058730,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764218,1751721058739,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764219,1751721058750,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764220,1751721058759,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764221,1751721058768,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764222,1751721058778,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764223,1751721058787,"fUST",-1048.84061574,0.00020321,2,"2025-07-05T13:10:58.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764224,1751721058796,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764225,1751721058806,"fUST",-1137.30663764,0.00020321,2,"2025-07-05T13:10:58.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764226,1751721058816,"fUST",-844.47120329,0.00020321,2,"2025-07-05T13:10:58.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764227,1751721058826,"fUST",-771.48475163,0.00020321,2,"2025-07-05T13:10:58.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764228,1751721058836,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764229,1751721058845,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.845",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764230,1751721058854,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764231,1751721058863,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764232,1751721058873,"fUST",-999.31590427,0.00020321,2,"2025-07-05T13:10:58.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764233,1751721058882,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764234,1751721058892,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764235,1751721058901,"fUST",-1050.36361214,0.00020321,2,"2025-07-05T13:10:58.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764236,1751721058911,"fUST",-500.0,0.00020321,2,"2025-07-05T13:10:58.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764237,1751721058920,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764238,1751721058929,"fUST",-500.0,0.00020321,2,"2025-07-05T13:10:58.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764239,1751721058939,"fUST",-501.82041654,0.00020321,2,"2025-07-05T13:10:58.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764240,1751721058948,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764241,1751721058957,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764242,1751721058966,"fUST",-1000.0,0.00020321,2,"2025-07-05T13:10:58.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764243,1751721058976,"fUST",-1002.07193439,0.00020321,2,"2025-07-05T13:10:58.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764244,1751721058986,"fUST",-198.0,0.00020329,2,"2025-07-05T13:10:58.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764245,1751721058995,"fUST",-500.0,0.00020329,2,"2025-07-05T13:10:58.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764246,1751721059005,"fUST",-500.0,0.00020329,2,"2025-07-05T13:10:59.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764247,1751721059014,"fUST",-193.492751,0.00020339,2,"2025-07-05T13:10:59.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764248,1751721059023,"fUST",-500.0,0.00020356,2,"2025-07-05T13:10:59.023",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764249,1751721059033,"fUST",-500.0,0.00020356,2,"2025-07-05T13:10:59.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764250,1751721059042,"fUST",-297.0,0.00020359,4,"2025-07-05T13:10:59.042",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764251,1751721059051,"fUST",-500.0,0.00020384,2,"2025-07-05T13:10:59.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764252,1751721059061,"fUST",-500.0,0.00020384,2,"2025-07-05T13:10:59.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764253,1751721059070,"fUST",-1000.0,0.00020391,2,"2025-07-05T13:10:59.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764254,1751721059079,"fUST",-244.775,0.00020397,2,"2025-07-05T13:10:59.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764255,1751721059089,"fUST",-967.0,0.00020397,2,"2025-07-05T13:10:59.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764256,1751721059098,"fUST",-646.0,0.00020397,2,"2025-07-05T13:10:59.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764257,1751721059108,"fUST",-2152.0,0.00020397,2,"2025-07-05T13:10:59.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764258,1751721059117,"fUST",-426.113,0.00020397,2,"2025-07-05T13:10:59.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764259,1751721059127,"fUST",-881.0,0.000204,2,"2025-07-05T13:10:59.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764260,1751721059136,"fUST",-500.0,0.00020411,2,"2025-07-05T13:10:59.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764261,1751721059146,"fUST",-500.0,0.00020411,2,"2025-07-05T13:10:59.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764262,1751721059156,"fUST",-193.492751,0.00020431,2,"2025-07-05T13:10:59.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764263,1751721059165,"fUST",-626.0,0.00020438,2,"2025-07-05T13:10:59.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764264,1751721059175,"fUST",-500.0,0.00020438,2,"2025-07-05T13:10:59.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764265,1751721059185,"fUST",-6479.17777185,0.00020447,2,"2025-07-05T13:10:59.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764266,1751721059195,"fUST",-168.406886,0.00020453,2,"2025-07-05T13:10:59.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764267,1751721059204,"fUST",-209.0,0.00020466,2,"2025-07-05T13:10:59.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764268,1751721059215,"fUST",-204.99303721,0.00020477,3,"2025-07-05T13:10:59.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764269,1751721059226,"fUST",-193.492751,0.00020524,2,"2025-07-05T13:10:59.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764270,1751721059235,"fUST",-151.0,0.00020537,2,"2025-07-05T13:10:59.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764271,1751721059244,"fUST",-151.0,0.00020537,2,"2025-07-05T13:10:59.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764272,1751721059254,"fUST",-151.0,0.00020537,2,"2025-07-05T13:10:59.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764273,1751721059265,"fUST",-151.0,0.00020537,2,"2025-07-05T13:10:59.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764274,1751721059276,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764275,1751721059286,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764276,1751721059296,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764277,1751721059307,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764278,1751721059317,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764279,1751721059328,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764280,1751721059338,"fUST",-374.01722884,0.00020547,2,"2025-07-05T13:10:59.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764281,1751721059347,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764282,1751721059357,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764283,1751721059366,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764284,1751721059375,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764285,1751721059385,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764286,1751721059395,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764287,1751721059404,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764288,1751721059414,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764289,1751721059423,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.423",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764290,1751721059432,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764291,1751721059441,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764292,1751721059450,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764293,1751721059460,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764294,1751721059469,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764295,1751721059478,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764296,1751721059488,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764297,1751721059497,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764298,1751721059506,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764299,1751721059516,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764300,1751721059525,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764301,1751721059534,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764302,1751721059543,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764303,1751721059553,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764304,1751721059562,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764305,1751721059572,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764306,1751721059581,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764307,1751721059590,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764308,1751721059599,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.599",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764309,1751721059609,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764310,1751721059618,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764311,1751721059629,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764312,1751721059638,"fUST",-522.94,0.00020547,2,"2025-07-05T13:10:59.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764313,1751721059648,"fUST",-642.269192,0.00020547,2,"2025-07-05T13:10:59.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764314,1751721059658,"fUST",-539.41821942,0.00020547,2,"2025-07-05T13:10:59.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764315,1751721059667,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764316,1751721059786,"fUST",-1210.27,0.00020547,2,"2025-07-05T13:10:59.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764317,1751721059795,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764318,1751721059805,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764319,1751721059815,"fUST",-687.52,0.00020547,2,"2025-07-05T13:10:59.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764320,1751721059824,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764321,1751721059834,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764322,1751721059843,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764323,1751721059854,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764324,1751721059864,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764325,1751721059873,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764326,1751721059882,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764327,1751721059892,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764328,1751721059902,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764329,1751721059912,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.912",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764330,1751721059922,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764331,1751721059931,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764332,1751721059941,"fUST",-151.0,0.00020547,2,"2025-07-05T13:10:59.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764333,1751721059950,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764334,1751721059959,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764335,1751721059971,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764336,1751721059981,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764337,1751721059991,"fUST",-460.0,0.00020547,2,"2025-07-05T13:10:59.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764338,1751721060000,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764339,1751721060010,"fUST",-461.92402332,0.00020547,2,"2025-07-05T13:11:00.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764340,1751721060020,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764341,1751721060030,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764342,1751721060040,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764343,1751721060050,"fUST",-963.22,0.00020547,2,"2025-07-05T13:11:00.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764344,1751721060059,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:00.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764345,1751721060069,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764346,1751721060078,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764347,1751721060088,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764348,1751721060097,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764349,1751721060107,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764350,1751721060116,"fUST",-483.93939071,0.00020547,2,"2025-07-05T13:11:00.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764351,1751721060126,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764352,1751721060136,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764353,1751721060147,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:00.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764354,1751721060159,"fUST",-622.77,0.00020547,2,"2025-07-05T13:11:00.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764355,1751721060170,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764356,1751721060181,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764357,1751721060191,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764358,1751721060202,"fUST",-238.403389,0.00020547,2,"2025-07-05T13:11:00.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764359,1751721060213,"fUST",-552.6,0.00020547,2,"2025-07-05T13:11:00.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764360,1751721060223,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:00.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764361,1751721060233,"fUST",-238.403389,0.00020547,2,"2025-07-05T13:11:00.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764362,1751721060245,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764363,1751721060255,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764364,1751721060265,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764365,1751721060275,"fUST",-538.94,0.00020547,2,"2025-07-05T13:11:00.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764366,1751721060284,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:00.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764367,1751721060294,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764368,1751721060303,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764369,1751721060313,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764370,1751721060322,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764371,1751721060332,"fUST",-925.19,0.00020547,2,"2025-07-05T13:11:00.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764372,1751721060342,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764373,1751721060352,"fUST",-548.35,0.00020547,2,"2025-07-05T13:11:00.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764374,1751721060361,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764375,1751721060370,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764376,1751721060380,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764377,1751721060390,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764378,1751721060400,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764379,1751721060410,"fUST",-573.02895695,0.00020547,2,"2025-07-05T13:11:00.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764380,1751721060420,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764381,1751721060430,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764382,1751721060439,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764383,1751721060448,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764384,1751721060458,"fUST",-710.67,0.00020547,2,"2025-07-05T13:11:00.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764385,1751721060468,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764386,1751721060477,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764387,1751721060487,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764388,1751721060496,"fUST",-556.92,0.00020547,2,"2025-07-05T13:11:00.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764389,1751721060506,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764390,1751721060515,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764391,1751721060525,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764392,1751721060535,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764393,1751721060544,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764394,1751721060554,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764395,1751721060563,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764396,1751721060573,"fUST",-476.09,0.00020547,2,"2025-07-05T13:11:00.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764397,1751721060583,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764398,1751721060592,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764399,1751721060601,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764400,1751721060611,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764401,1751721060620,"fUST",-591.66,0.00020547,2,"2025-07-05T13:11:00.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764402,1751721060629,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764403,1751721060639,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764404,1751721060648,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764405,1751721060658,"fUST",-1596.43,0.00020547,2,"2025-07-05T13:11:00.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764406,1751721060667,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764407,1751721060676,"fUST",-517.64,0.00020547,2,"2025-07-05T13:11:00.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764408,1751721060685,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764409,1751721060695,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764410,1751721060704,"fUST",-1080.05,0.00020547,2,"2025-07-05T13:11:00.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764411,1751721060713,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764412,1751721060722,"fUST",-503.61,0.00020547,2,"2025-07-05T13:11:00.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764413,1751721060732,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764414,1751721060741,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764415,1751721060750,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764416,1751721060759,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764417,1751721060769,"fUST",-338.74567683,0.00020547,2,"2025-07-05T13:11:00.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764418,1751721060778,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764419,1751721060787,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764420,1751721060797,"fUST",-451.66742768,0.00020547,2,"2025-07-05T13:11:00.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764421,1751721060806,"fUST",-726.57,0.00020547,2,"2025-07-05T13:11:00.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764422,1751721060815,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764423,1751721060825,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764424,1751721060834,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764425,1751721060843,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764426,1751721060853,"fUST",-457.82688653,0.00020547,2,"2025-07-05T13:11:00.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764427,1751721060862,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764428,1751721060872,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764429,1751721060881,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764430,1751721060891,"fUST",-1216.59,0.00020547,2,"2025-07-05T13:11:00.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764431,1751721060900,"fUST",-471.33,0.00020547,2,"2025-07-05T13:11:00.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764432,1751721060910,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764433,1751721060919,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764434,1751721060928,"fUST",-644.53,0.00020547,2,"2025-07-05T13:11:00.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764435,1751721060938,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764436,1751721060947,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764437,1751721060957,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764438,1751721060967,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764439,1751721060977,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764440,1751721060987,"fUST",-1557.5,0.00020547,2,"2025-07-05T13:11:00.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764441,1751721060996,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:00.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764442,1751721061006,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764443,1751721061015,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764444,1751721061024,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764445,1751721061034,"fUST",-6156.78,0.00020547,2,"2025-07-05T13:11:01.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764446,1751721061043,"fUST",-555.5,0.00020547,2,"2025-07-05T13:11:01.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764447,1751721061052,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764448,1751721061061,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:01.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764449,1751721061071,"fUST",-1370.86,0.00020547,2,"2025-07-05T13:11:01.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764450,1751721061080,"fUST",-500.48,0.00020547,2,"2025-07-05T13:11:01.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764451,1751721061089,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764452,1751721061099,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764453,1751721061108,"fUST",-4601.49,0.00020547,2,"2025-07-05T13:11:01.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764454,1751721061117,"fUST",-1347.08,0.00020547,2,"2025-07-05T13:11:01.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764455,1751721061127,"fUST",-466.74,0.00020547,2,"2025-07-05T13:11:01.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764456,1751721061136,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764457,1751721061145,"fUST",-1597.36,0.00020547,2,"2025-07-05T13:11:01.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764458,1751721061155,"fUST",-1464.28,0.00020547,2,"2025-07-05T13:11:01.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764459,1751721061164,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764460,1751721061174,"fUST",-209.80238873,0.00020547,2,"2025-07-05T13:11:01.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764461,1751721061183,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764462,1751721061193,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764463,1751721061202,"fUST",-4875.51,0.00020547,2,"2025-07-05T13:11:01.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764464,1751721061211,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764465,1751721061220,"fUST",-2467.61,0.00020547,2,"2025-07-05T13:11:01.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764466,1751721061230,"fUST",-553.63,0.00020547,2,"2025-07-05T13:11:01.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764467,1751721061239,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764468,1751721061248,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764469,1751721061257,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764470,1751721061267,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764471,1751721061276,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764472,1751721061285,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764473,1751721061295,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764474,1751721061304,"fUST",-179.578221,0.00020547,2,"2025-07-05T13:11:01.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764475,1751721061313,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764476,1751721061323,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764477,1751721061333,"fUST",-4457.69,0.00020547,2,"2025-07-05T13:11:01.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764478,1751721061342,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764479,1751721061351,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764480,1751721061361,"fUST",-959.85,0.00020547,2,"2025-07-05T13:11:01.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764481,1751721061370,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764482,1751721061379,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764483,1751721061390,"fUST",-179.578221,0.00020547,2,"2025-07-05T13:11:01.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764484,1751721061399,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764485,1751721061408,"fUST",-479.5,0.00020547,2,"2025-07-05T13:11:01.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764486,1751721061418,"fUST",-5048.11,0.00020547,2,"2025-07-05T13:11:01.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764487,1751721061428,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764488,1751721061438,"fUST",-2254.67,0.00020547,2,"2025-07-05T13:11:01.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764489,1751721061552,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.552",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764490,1751721061563,"fUST",-7943.53,0.00020547,2,"2025-07-05T13:11:01.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764491,1751721061572,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764492,1751721061582,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764493,1751721061592,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764494,1751721061602,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:01.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764495,1751721061612,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764496,1751721061622,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764497,1751721061632,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764498,1751721061642,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764499,1751721061652,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764500,1751721061662,"fUST",-679.18,0.00020547,2,"2025-07-05T13:11:01.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764501,1751721061671,"fUST",-1069.14,0.00020547,2,"2025-07-05T13:11:01.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764502,1751721061681,"fUST",-662.99,0.00020547,2,"2025-07-05T13:11:01.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764503,1751721061692,"fUST",-531.619445,0.00020547,2,"2025-07-05T13:11:01.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764504,1751721061703,"fUST",-4189.72,0.00020547,2,"2025-07-05T13:11:01.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764505,1751721061712,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764506,1751721061722,"fUST",-1029.23,0.00020547,2,"2025-07-05T13:11:01.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764507,1751721061732,"fUST",-531.619445,0.00020547,2,"2025-07-05T13:11:01.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764508,1751721061743,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764509,1751721061754,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764510,1751721061763,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764511,1751721061780,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764512,1751721061791,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764513,1751721061801,"fUST",-193.461392,0.00020547,2,"2025-07-05T13:11:01.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764514,1751721061812,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764515,1751721061822,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764516,1751721061832,"fUST",-2585.72,0.00020547,2,"2025-07-05T13:11:01.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764517,1751721061844,"fUST",-1163.78,0.00020547,2,"2025-07-05T13:11:01.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764518,1751721061855,"fUST",-193.461392,0.00020547,2,"2025-07-05T13:11:01.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764519,1751721061865,"fUST",-3838.69,0.00020547,2,"2025-07-05T13:11:01.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764520,1751721061874,"fUST",-498.69,0.00020547,2,"2025-07-05T13:11:01.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764521,1751721061884,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764522,1751721061895,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764523,1751721061904,"fUST",-3395.42,0.00020547,2,"2025-07-05T13:11:01.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764524,1751721061914,"fUST",-709.77,0.00020547,2,"2025-07-05T13:11:01.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764525,1751721061926,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764526,1751721061937,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764527,1751721061948,"fUST",-560.08,0.00020547,2,"2025-07-05T13:11:01.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764528,1751721061957,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764529,1751721061966,"fUST",-313.89750518,0.00020547,2,"2025-07-05T13:11:01.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764530,1751721061978,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764531,1751721061988,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:01.988",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764532,1751721061998,"fUST",-2248.5,0.00020547,2,"2025-07-05T13:11:01.998",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764533,1751721062009,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764534,1751721062019,"fUST",-525.81,0.00020547,2,"2025-07-05T13:11:02.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764535,1751721062030,"fUST",-2372.17,0.00020547,2,"2025-07-05T13:11:02.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764536,1751721062041,"fUST",-644.72,0.00020547,2,"2025-07-05T13:11:02.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764537,1751721062051,"fUST",-900.96,0.00020547,2,"2025-07-05T13:11:02.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764538,1751721062063,"fUST",-11199.79,0.00020547,2,"2025-07-05T13:11:02.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764539,1751721062074,"fUST",-1584.75,0.00020547,2,"2025-07-05T13:11:02.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764540,1751721062085,"fUST",-697.04,0.00020547,2,"2025-07-05T13:11:02.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764541,1751721062095,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764542,1751721062107,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764543,1751721062117,"fUST",-660.4,0.00020547,2,"2025-07-05T13:11:02.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764544,1751721062127,"fUST",-10263.15,0.00020547,2,"2025-07-05T13:11:02.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764545,1751721062138,"fUST",-637.37,0.00020547,2,"2025-07-05T13:11:02.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764546,1751721062147,"fUST",-1732.45,0.00020547,2,"2025-07-05T13:11:02.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764547,1751721062156,"fUST",-559.58,0.00020547,2,"2025-07-05T13:11:02.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764548,1751721062165,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764549,1751721062175,"fUST",-1304.19,0.00020547,2,"2025-07-05T13:11:02.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764550,1751721062187,"fUST",-187.577716,0.00020547,2,"2025-07-05T13:11:02.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764551,1751721062198,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764552,1751721062209,"fUST",-973.5,0.00020547,2,"2025-07-05T13:11:02.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764553,1751721062220,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764554,1751721062231,"fUST",-4814.61,0.00020547,2,"2025-07-05T13:11:02.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764555,1751721062242,"fUST",-187.577716,0.00020547,2,"2025-07-05T13:11:02.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764556,1751721062252,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764557,1751721062263,"fUST",-1599.55,0.00020547,2,"2025-07-05T13:11:02.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764558,1751721062272,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764559,1751721062282,"fUST",-514.12,0.00020547,2,"2025-07-05T13:11:02.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764560,1751721062291,"fUST",-973.56,0.00020547,2,"2025-07-05T13:11:02.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764561,1751721062300,"fUST",-485.31,0.00020547,2,"2025-07-05T13:11:02.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764562,1751721062309,"fUST",-572.31,0.00020547,2,"2025-07-05T13:11:02.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764563,1751721062319,"fUST",-2742.75,0.00020547,2,"2025-07-05T13:11:02.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764564,1751721062328,"fUST",-3855.89,0.00020547,2,"2025-07-05T13:11:02.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764565,1751721062338,"fUST",-802.19,0.00020547,2,"2025-07-05T13:11:02.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764566,1751721062348,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764567,1751721062357,"fUST",-1728.61,0.00020547,2,"2025-07-05T13:11:02.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764568,1751721062367,"fUST",-8078.38,0.00020547,2,"2025-07-05T13:11:02.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764569,1751721062376,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764570,1751721062386,"fUST",-627.96,0.00020547,2,"2025-07-05T13:11:02.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764571,1751721062396,"fUST",-701.36,0.00020547,2,"2025-07-05T13:11:02.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764572,1751721062406,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764573,1751721062415,"fUST",-508.33,0.00020547,2,"2025-07-05T13:11:02.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764574,1751721062424,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764575,1751721062433,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764576,1751721062443,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764577,1751721062452,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764578,1751721062462,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764579,1751721062472,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:02.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764580,1751721062481,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764581,1751721062490,"fUST",-1283.87,0.00020547,2,"2025-07-05T13:11:02.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764582,1751721062500,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764583,1751721062509,"fUST",-893.91,0.00020547,2,"2025-07-05T13:11:02.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764584,1751721062519,"fUST",-151.0,0.00020547,2,"2025-07-05T13:11:02.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764585,1751721062529,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764586,1751721062539,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764587,1751721062549,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764588,1751721062559,"fUST",-641.57,0.00020547,2,"2025-07-05T13:11:02.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764589,1751721062569,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764590,1751721062578,"fUST",-523.55,0.00020547,2,"2025-07-05T13:11:02.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764591,1751721062588,"fUST",-477.68,0.00020547,2,"2025-07-05T13:11:02.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764592,1751721062598,"fUST",-2923.74,0.00020547,2,"2025-07-05T13:11:02.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764593,1751721062608,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764594,1751721062618,"fUST",-504.5,0.00020547,2,"2025-07-05T13:11:02.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764595,1751721062627,"fUST",-970.52,0.00020547,2,"2025-07-05T13:11:02.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764596,1751721062637,"fUST",-460.0,0.00020547,2,"2025-07-05T13:11:02.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764597,1751721062647,"fUST",-1500.0,0.00020568,2,"2025-07-05T13:11:02.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764598,1751721062657,"fUST",-297.0,0.00020573,4,"2025-07-05T13:11:02.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764599,1751721062667,"fUST",-3785.46,0.000206,2,"2025-07-05T13:11:02.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764600,1751721062676,"fUST",-151.0,0.000206,2,"2025-07-05T13:11:02.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764601,1751721062686,"fUST",-193.492751,0.00020617,2,"2025-07-05T13:11:02.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764602,1751721062695,"fUST",-153.0,0.0002063,2,"2025-07-05T13:11:02.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764603,1751721062704,"fUST",-177.7098476,0.0002063,2,"2025-07-05T13:11:02.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764604,1751721062714,"fUST",-177.7098476,0.0002063,2,"2025-07-05T13:11:02.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764605,1751721062723,"fUST",-177.7098476,0.0002063,2,"2025-07-05T13:11:02.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764606,1751721062732,"fUST",-159.4437807,0.0002063,2,"2025-07-05T13:11:02.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764607,1751721062742,"fUST",-153.0,0.0002063,2,"2025-07-05T13:11:02.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764608,1751721062752,"fUST",-159.4437807,0.0002063,2,"2025-07-05T13:11:02.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764609,1751721062762,"fUST",-177.4388749,0.0002063,2,"2025-07-05T13:11:02.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764610,1751721062774,"fUST",-153.0,0.0002063,2,"2025-07-05T13:11:02.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764611,1751721062783,"fUST",-159.4437807,0.0002063,2,"2025-07-05T13:11:02.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764612,1751721062793,"fUST",-159.4437807,0.0002063,2,"2025-07-05T13:11:02.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764613,1751721062807,"fUST",-153.0,0.0002063,2,"2025-07-05T13:11:02.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764614,1751721062817,"fUST",-204.99303721,0.00020669,3,"2025-07-05T13:11:02.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764615,1751721062826,"fUST",-1000.0,0.0002068,2,"2025-07-05T13:11:02.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764616,1751721062836,"fUST",-974.7916819,0.00020689,2,"2025-07-05T13:11:02.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764617,1751721062846,"fUST",-193.492751,0.00020709,2,"2025-07-05T13:11:02.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764618,1751721062855,"fUST",-166.49643125,0.00020712,2,"2025-07-05T13:11:02.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764619,1751721062865,"fUST",-297.0,0.00020787,4,"2025-07-05T13:11:02.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764620,1751721062875,"fUST",-206.0,0.0002079,2,"2025-07-05T13:11:02.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764621,1751721062884,"fUST",-193.492751,0.00020802,2,"2025-07-05T13:11:02.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764622,1751721062894,"fUST",-2000.0,0.00020816,2,"2025-07-05T13:11:02.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764623,1751721062904,"fUST",-1000.0,0.00020816,2,"2025-07-05T13:11:02.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764624,1751721062913,"fUST",-2000.0,0.00020816,2,"2025-07-05T13:11:02.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764625,1751721062923,"fUST",-2000.0,0.00020816,2,"2025-07-05T13:11:02.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764626,1751721062933,"fUST",-200.0,0.0002082,2,"2025-07-05T13:11:02.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764627,1751721062942,"fUST",-296.36631306,0.0002082,2,"2025-07-05T13:11:02.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764628,1751721062952,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:02.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764629,1751721062961,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:02.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764630,1751721062972,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:02.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764631,1751721062982,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:02.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764632,1751721062992,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:02.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764633,1751721063001,"fUST",-374.01722884,0.00020821,2,"2025-07-05T13:11:03.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764634,1751721063011,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764635,1751721063020,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764636,1751721063029,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764637,1751721063039,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764638,1751721063048,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764639,1751721063058,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764640,1751721063067,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764641,1751721063076,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764642,1751721063086,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764643,1751721063098,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764644,1751721063108,"fUST",-377.30445438,0.00020821,2,"2025-07-05T13:11:03.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764645,1751721063117,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764646,1751721063127,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764647,1751721063243,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764648,1751721063254,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764649,1751721063264,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764650,1751721063274,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764651,1751721063284,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764652,1751721063294,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764653,1751721063303,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764654,1751721063313,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764655,1751721063323,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764656,1751721063332,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764657,1751721063341,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764658,1751721063351,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764659,1751721063361,"fUST",-160.6,0.00020821,2,"2025-07-05T13:11:03.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764660,1751721063371,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764661,1751721063381,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764662,1751721063392,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764663,1751721063401,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764664,1751721063411,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764665,1751721063420,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764666,1751721063430,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764667,1751721063439,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764668,1751721063448,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764669,1751721063458,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764670,1751721063467,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764671,1751721063476,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764672,1751721063485,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764673,1751721063495,"fUST",-545.68,0.00020821,2,"2025-07-05T13:11:03.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764674,1751721063504,"fUST",-522.94,0.00020821,2,"2025-07-05T13:11:03.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764675,1751721063513,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764676,1751721063524,"fUST",-1210.27,0.00020821,2,"2025-07-05T13:11:03.524",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764677,1751721063534,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764678,1751721063543,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764679,1751721063553,"fUST",-687.52,0.00020821,2,"2025-07-05T13:11:03.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764680,1751721063562,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764681,1751721063572,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764682,1751721063581,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764683,1751721063591,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764684,1751721063600,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764685,1751721063610,"fUST",-397.94528994,0.00020821,2,"2025-07-05T13:11:03.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764686,1751721063620,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764687,1751721063630,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764688,1751721063640,"fUST",-262.466943,0.00020821,2,"2025-07-05T13:11:03.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764689,1751721063650,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764690,1751721063660,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.660",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764691,1751721063669,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764692,1751721063679,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764693,1751721063690,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764694,1751721063700,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764695,1751721063710,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764696,1751721063719,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764697,1751721063729,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764698,1751721063739,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764699,1751721063749,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764700,1751721063758,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764701,1751721063770,"fUST",-963.22,0.00020821,2,"2025-07-05T13:11:03.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764702,1751721063779,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764703,1751721063789,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764704,1751721063798,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764705,1751721063808,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764706,1751721063818,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764707,1751721063828,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764708,1751721063837,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764709,1751721063849,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764710,1751721063858,"fUST",-622.77,0.00020821,2,"2025-07-05T13:11:03.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764711,1751721063868,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764712,1751721063878,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764713,1751721063887,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764714,1751721063898,"fUST",-238.403389,0.00020821,2,"2025-07-05T13:11:03.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764715,1751721063907,"fUST",-552.6,0.00020821,2,"2025-07-05T13:11:03.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764716,1751721063916,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764717,1751721063926,"fUST",-238.403389,0.00020821,2,"2025-07-05T13:11:03.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764718,1751721063935,"fUST",-371.05188978,0.00020821,2,"2025-07-05T13:11:03.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764719,1751721063945,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764720,1751721063955,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764721,1751721063965,"fUST",-538.94,0.00020821,2,"2025-07-05T13:11:03.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764722,1751721063976,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764723,1751721063985,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:03.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764724,1751721063995,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:03.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764725,1751721064005,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764726,1751721064015,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764727,1751721064024,"fUST",-925.19,0.00020821,2,"2025-07-05T13:11:04.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764728,1751721064034,"fUST",-404.13372175,0.00020821,2,"2025-07-05T13:11:04.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764729,1751721064043,"fUST",-548.35,0.00020821,2,"2025-07-05T13:11:04.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764730,1751721064053,"fUST",-193.53318975,0.00020821,2,"2025-07-05T13:11:04.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764731,1751721064062,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764732,1751721064071,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764733,1751721064081,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764734,1751721064090,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764735,1751721064100,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764736,1751721064109,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764737,1751721064118,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764738,1751721064127,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764739,1751721064137,"fUST",-710.67,0.00020821,2,"2025-07-05T13:11:04.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764740,1751721064147,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764741,1751721064156,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764742,1751721064165,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764743,1751721064174,"fUST",-556.92,0.00020821,2,"2025-07-05T13:11:04.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764744,1751721064184,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764745,1751721064193,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764746,1751721064203,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764747,1751721064213,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764748,1751721064222,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764749,1751721064232,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:04.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764750,1751721064241,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764751,1751721064251,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764752,1751721064261,"fUST",-476.09,0.00020821,2,"2025-07-05T13:11:04.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764753,1751721064270,"fUST",-294.56910948,0.00020821,2,"2025-07-05T13:11:04.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764754,1751721064280,"fUST",-562.50143048,0.00020821,2,"2025-07-05T13:11:04.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764755,1751721064290,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764756,1751721064299,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764757,1751721064309,"fUST",-591.66,0.00020821,2,"2025-07-05T13:11:04.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764758,1751721064319,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764759,1751721064331,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764760,1751721064340,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764761,1751721064350,"fUST",-1596.43,0.00020821,2,"2025-07-05T13:11:04.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764762,1751721064359,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764763,1751721064369,"fUST",-517.64,0.00020821,2,"2025-07-05T13:11:04.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764764,1751721064378,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764765,1751721064388,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764766,1751721064398,"fUST",-1080.05,0.00020821,2,"2025-07-05T13:11:04.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764767,1751721064408,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764768,1751721064417,"fUST",-503.61,0.00020821,2,"2025-07-05T13:11:04.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764769,1751721064427,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764770,1751721064436,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764771,1751721064446,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:04.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764772,1751721064455,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764773,1751721064465,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764774,1751721064475,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:04.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764775,1751721064485,"fUST",-198.65308514,0.00020821,2,"2025-07-05T13:11:04.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764776,1751721064494,"fUST",-726.57,0.00020821,2,"2025-07-05T13:11:04.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764777,1751721064504,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764778,1751721064513,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764779,1751721064523,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764780,1751721064532,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764781,1751721064541,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764782,1751721064551,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764783,1751721064560,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764784,1751721064570,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:04.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764785,1751721064579,"fUST",-1216.59,0.00020821,2,"2025-07-05T13:11:04.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764786,1751721064588,"fUST",-471.33,0.00020821,2,"2025-07-05T13:11:04.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764787,1751721064598,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:04.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764788,1751721064608,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764789,1751721064618,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764790,1751721064627,"fUST",-644.53,0.00020821,2,"2025-07-05T13:11:04.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764791,1751721064638,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764792,1751721064649,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764793,1751721064659,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764794,1751721064766,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764795,1751721064781,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764796,1751721064791,"fUST",-1557.5,0.00020821,2,"2025-07-05T13:11:04.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764797,1751721064800,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764798,1751721064810,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764799,1751721064821,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764800,1751721064833,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764801,1751721064842,"fUST",-6156.78,0.00020821,2,"2025-07-05T13:11:04.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764802,1751721064851,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764803,1751721064861,"fUST",-555.5,0.00020821,2,"2025-07-05T13:11:04.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764804,1751721064871,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:04.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764805,1751721064880,"fUST",-1370.86,0.00020821,2,"2025-07-05T13:11:04.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764806,1751721064890,"fUST",-500.48,0.00020821,2,"2025-07-05T13:11:04.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764807,1751721064902,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764808,1751721064913,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764809,1751721064923,"fUST",-4601.49,0.00020821,2,"2025-07-05T13:11:04.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764810,1751721064932,"fUST",-1347.08,0.00020821,2,"2025-07-05T13:11:04.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764811,1751721064942,"fUST",-466.74,0.00020821,2,"2025-07-05T13:11:04.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764812,1751721064951,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764813,1751721064961,"fUST",-1597.36,0.00020821,2,"2025-07-05T13:11:04.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764814,1751721064970,"fUST",-1464.28,0.00020821,2,"2025-07-05T13:11:04.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764815,1751721064980,"fUST",-205.09,0.00020821,2,"2025-07-05T13:11:04.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764816,1751721064989,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764817,1751721064999,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:04.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764818,1751721065009,"fUST",-4875.51,0.00020821,2,"2025-07-05T13:11:05.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764819,1751721065019,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764820,1751721065029,"fUST",-2467.61,0.00020821,2,"2025-07-05T13:11:05.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764821,1751721065038,"fUST",-553.63,0.00020821,2,"2025-07-05T13:11:05.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764822,1751721065048,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764823,1751721065058,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764824,1751721065068,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764825,1751721065078,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764826,1751721065087,"fUST",-152.98454036,0.00020821,2,"2025-07-05T13:11:05.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764827,1751721065096,"fUST",-169.5,0.00020821,2,"2025-07-05T13:11:05.096",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764828,1751721065105,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764829,1751721065115,"fUST",-443.00433084,0.00020821,2,"2025-07-05T13:11:05.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764830,1751721065124,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764831,1751721065134,"fUST",-4457.69,0.00020821,2,"2025-07-05T13:11:05.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764832,1751721065144,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764833,1751721065153,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764834,1751721065163,"fUST",-959.85,0.00020821,2,"2025-07-05T13:11:05.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764835,1751721065172,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764836,1751721065182,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764837,1751721065191,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764838,1751721065201,"fUST",-479.5,0.00020821,2,"2025-07-05T13:11:05.201",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764839,1751721065210,"fUST",-5048.11,0.00020821,2,"2025-07-05T13:11:05.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764840,1751721065221,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764841,1751721065230,"fUST",-2254.67,0.00020821,2,"2025-07-05T13:11:05.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764842,1751721065239,"fUST",-387.58484441,0.00020821,2,"2025-07-05T13:11:05.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764843,1751721065249,"fUST",-364.49966,0.00020821,2,"2025-07-05T13:11:05.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764844,1751721065259,"fUST",-7943.53,0.00020821,2,"2025-07-05T13:11:05.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764845,1751721065268,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764846,1751721065278,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764847,1751721065287,"fUST",-364.49966,0.00020821,2,"2025-07-05T13:11:05.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764848,1751721065297,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764849,1751721065307,"fUST",-250.806694,0.00020821,2,"2025-07-05T13:11:05.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764850,1751721065316,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764851,1751721065326,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.326",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764852,1751721065336,"fUST",-547.92302136,0.00020821,2,"2025-07-05T13:11:05.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764853,1751721065346,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764854,1751721065356,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764855,1751721065366,"fUST",-679.18,0.00020821,2,"2025-07-05T13:11:05.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764856,1751721065381,"fUST",-1069.14,0.00020821,2,"2025-07-05T13:11:05.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764857,1751721065391,"fUST",-662.99,0.00020821,2,"2025-07-05T13:11:05.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764858,1751721065401,"fUST",-4189.72,0.00020821,2,"2025-07-05T13:11:05.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764859,1751721065411,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764860,1751721065420,"fUST",-1029.23,0.00020821,2,"2025-07-05T13:11:05.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764861,1751721065429,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764862,1751721065439,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764863,1751721065460,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764864,1751721065477,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764865,1751721065495,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764866,1751721065514,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764867,1751721065532,"fUST",-2585.72,0.00020821,2,"2025-07-05T13:11:05.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764868,1751721065548,"fUST",-1163.78,0.00020821,2,"2025-07-05T13:11:05.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764869,1751721065567,"fUST",-3838.69,0.00020821,2,"2025-07-05T13:11:05.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764870,1751721065580,"fUST",-498.69,0.00020821,2,"2025-07-05T13:11:05.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764871,1751721065595,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764872,1751721065614,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764873,1751721065634,"fUST",-3395.42,0.00020821,2,"2025-07-05T13:11:05.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764874,1751721065646,"fUST",-709.77,0.00020821,2,"2025-07-05T13:11:05.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764875,1751721065666,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764876,1751721065683,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764877,1751721065698,"fUST",-560.08,0.00020821,2,"2025-07-05T13:11:05.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764878,1751721065712,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764879,1751721065728,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764880,1751721065743,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764881,1751721065758,"fUST",-2248.5,0.00020821,2,"2025-07-05T13:11:05.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764882,1751721065773,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764883,1751721065788,"fUST",-525.81,0.00020821,2,"2025-07-05T13:11:05.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764884,1751721065803,"fUST",-2372.17,0.00020821,2,"2025-07-05T13:11:05.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764885,1751721065820,"fUST",-644.72,0.00020821,2,"2025-07-05T13:11:05.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764886,1751721065835,"fUST",-900.96,0.00020821,2,"2025-07-05T13:11:05.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764887,1751721065851,"fUST",-11199.79,0.00020821,2,"2025-07-05T13:11:05.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764888,1751721065867,"fUST",-1584.75,0.00020821,2,"2025-07-05T13:11:05.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764889,1751721065881,"fUST",-697.04,0.00020821,2,"2025-07-05T13:11:05.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764890,1751721065898,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764891,1751721065914,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:05.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764892,1751721065929,"fUST",-660.4,0.00020821,2,"2025-07-05T13:11:05.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764893,1751721065944,"fUST",-10263.15,0.00020821,2,"2025-07-05T13:11:05.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764894,1751721065960,"fUST",-637.37,0.00020821,2,"2025-07-05T13:11:05.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764895,1751721065975,"fUST",-1732.45,0.00020821,2,"2025-07-05T13:11:05.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764896,1751721065989,"fUST",-559.58,0.00020821,2,"2025-07-05T13:11:05.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764897,1751721066004,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764898,1751721066019,"fUST",-1304.19,0.00020821,2,"2025-07-05T13:11:06.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764899,1751721066034,"fUST",-187.577716,0.00020821,2,"2025-07-05T13:11:06.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764900,1751721066050,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764901,1751721066064,"fUST",-973.5,0.00020821,2,"2025-07-05T13:11:06.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764902,1751721066078,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764903,1751721066093,"fUST",-4814.61,0.00020821,2,"2025-07-05T13:11:06.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764904,1751721066108,"fUST",-187.577716,0.00020821,2,"2025-07-05T13:11:06.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764905,1751721066125,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764906,1751721066139,"fUST",-1599.55,0.00020821,2,"2025-07-05T13:11:06.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764907,1751721066154,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.154",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764908,1751721066169,"fUST",-514.12,0.00020821,2,"2025-07-05T13:11:06.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764909,1751721066183,"fUST",-973.56,0.00020821,2,"2025-07-05T13:11:06.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764910,1751721066198,"fUST",-485.31,0.00020821,2,"2025-07-05T13:11:06.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764911,1751721066213,"fUST",-572.31,0.00020821,2,"2025-07-05T13:11:06.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764912,1751721066227,"fUST",-2742.75,0.00020821,2,"2025-07-05T13:11:06.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764913,1751721066242,"fUST",-3855.89,0.00020821,2,"2025-07-05T13:11:06.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764914,1751721066257,"fUST",-802.19,0.00020821,2,"2025-07-05T13:11:06.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764915,1751721066274,"fUST",-1728.61,0.00020821,2,"2025-07-05T13:11:06.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764916,1751721066291,"fUST",-8078.38,0.00020821,2,"2025-07-05T13:11:06.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764917,1751721066307,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764918,1751721066323,"fUST",-627.96,0.00020821,2,"2025-07-05T13:11:06.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764919,1751721066337,"fUST",-701.36,0.00020821,2,"2025-07-05T13:11:06.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764920,1751721066352,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764921,1751721066367,"fUST",-508.33,0.00020821,2,"2025-07-05T13:11:06.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764922,1751721066382,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764923,1751721066398,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764924,1751721066414,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764925,1751721066429,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764926,1751721066445,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764927,1751721066461,"fUST",-184.383129,0.00020821,2,"2025-07-05T13:11:06.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764928,1751721066477,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764929,1751721066621,"fUST",-1283.87,0.00020821,2,"2025-07-05T13:11:06.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764930,1751721066637,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764931,1751721066648,"fUST",-893.91,0.00020821,2,"2025-07-05T13:11:06.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764932,1751721066657,"fUST",-151.0,0.00020821,2,"2025-07-05T13:11:06.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764933,1751721066667,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764934,1751721066676,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764935,1751721066687,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764936,1751721066697,"fUST",-641.57,0.00020821,2,"2025-07-05T13:11:06.697",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764937,1751721066707,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764938,1751721066716,"fUST",-523.55,0.00020821,2,"2025-07-05T13:11:06.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764939,1751721066726,"fUST",-477.68,0.00020821,2,"2025-07-05T13:11:06.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764940,1751721066735,"fUST",-2923.74,0.00020821,2,"2025-07-05T13:11:06.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764941,1751721066745,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764942,1751721066755,"fUST",-504.5,0.00020821,2,"2025-07-05T13:11:06.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764943,1751721066764,"fUST",-970.52,0.00020821,2,"2025-07-05T13:11:06.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764944,1751721066774,"fUST",-460.0,0.00020821,2,"2025-07-05T13:11:06.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764945,1751721066786,"fUST",-204.99303721,0.00020862,4,"2025-07-05T13:11:06.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764946,1751721066797,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764947,1751721066807,"fUST",-500.0,0.00020868,2,"2025-07-05T13:11:06.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764948,1751721066818,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764949,1751721066829,"fUST",-1501.10461529,0.00020868,2,"2025-07-05T13:11:06.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764950,1751721066840,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764951,1751721066850,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764952,1751721066859,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764953,1751721066869,"fUST",-1256.63468439,0.00020868,2,"2025-07-05T13:11:06.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764954,1751721066879,"fUST",-581.53029727,0.00020868,2,"2025-07-05T13:11:06.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764955,1751721066889,"fUST",-1503.6838017,0.00020868,2,"2025-07-05T13:11:06.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764956,1751721066899,"fUST",-1473.61519427,0.00020868,2,"2025-07-05T13:11:06.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764957,1751721066909,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764958,1751721066919,"fUST",-1119.38126361,0.00020868,2,"2025-07-05T13:11:06.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764959,1751721066931,"fUST",-609.08371321,0.00020868,2,"2025-07-05T13:11:06.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764960,1751721066942,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764961,1751721066952,"fUST",-1595.04113703,0.00020868,2,"2025-07-05T13:11:06.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764962,1751721066962,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764963,1751721066973,"fUST",-1071.23675183,0.00020868,2,"2025-07-05T13:11:06.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764964,1751721066984,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764965,1751721066994,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:06.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764966,1751721067005,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:07.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764967,1751721067016,"fUST",-1500.0,0.00020868,2,"2025-07-05T13:11:07.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764968,1751721067025,"fUST",-160.534433,0.00020873,2,"2025-07-05T13:11:07.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764969,1751721067035,"fUST",-168.406886,0.00020889,2,"2025-07-05T13:11:07.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764970,1751721067045,"fUST",-168.0,0.00020891,2,"2025-07-05T13:11:07.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764971,1751721067055,"fUST",-193.492751,0.00020895,2,"2025-07-05T13:11:07.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764972,1751721067065,"fUST",-6479.17777182,0.0002092,2,"2025-07-05T13:11:07.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764973,1751721067074,"fUST",-168.0,0.00020922,2,"2025-07-05T13:11:07.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764974,1751721067084,"fUST",-166.49643125,0.00020932,2,"2025-07-05T13:11:07.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764975,1751721067093,"fUST",-745.1017875,0.00020939,2,"2025-07-05T13:11:07.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764976,1751721067103,"fUST",-166.49643125,0.00020986,2,"2025-07-05T13:11:07.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764977,1751721067114,"fUST",-193.492751,0.00020987,2,"2025-07-05T13:11:07.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764978,1751721067124,"fUST",-1000.0,0.0002099,2,"2025-07-05T13:11:07.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764979,1751721067133,"fUST",-500.0,0.00020993,2,"2025-07-05T13:11:07.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764980,1751721067143,"fUST",-500.0,0.00020993,2,"2025-07-05T13:11:07.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764981,1751721067153,"fUST",-500.0,0.00020993,2,"2025-07-05T13:11:07.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764982,1751721067162,"fUST",-500.0,0.00020993,2,"2025-07-05T13:11:07.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764983,1751721067171,"fUST",-500.0,0.00020993,2,"2025-07-05T13:11:07.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764984,1751721067181,"fUST",-346.88674891,0.00020993,2,"2025-07-05T13:11:07.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764985,1751721067190,"fUST",-274.4,0.00021,2,"2025-07-05T13:11:07.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764986,1751721067200,"fUST",-3000.0,0.00021,2,"2025-07-05T13:11:07.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764987,1751721067209,"fUST",-297.0,0.00021001,4,"2025-07-05T13:11:07.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764988,1751721067218,"fUST",-3000.0,0.0002101,2,"2025-07-05T13:11:07.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764989,1751721067228,"fUST",-3000.0,0.0002102,2,"2025-07-05T13:11:07.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764990,1751721067237,"fUST",-3000.0,0.0002103,2,"2025-07-05T13:11:07.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764991,1751721067247,"fUST",-151.0,0.0002103,2,"2025-07-05T13:11:07.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764992,1751721067256,"fUST",-310.0,0.00021034,2,"2025-07-05T13:11:07.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764993,1751721067265,"fUST",-3000.0,0.0002104,2,"2025-07-05T13:11:07.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764994,1751721067275,"fUST",-206.0,0.0002104,2,"2025-07-05T13:11:07.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764995,1751721067284,"fUST",-3000.0,0.0002105,2,"2025-07-05T13:11:07.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764996,1751721067293,"fUST",-179.578221,0.0002105,2,"2025-07-05T13:11:07.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764997,1751721067302,"fUST",-179.578221,0.0002105,2,"2025-07-05T13:11:07.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764998,1751721067311,"fUST",-204.99303721,0.00021054,4,"2025-07-05T13:11:07.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369764999,1751721067321,"fUST",-3000.0,0.0002106,2,"2025-07-05T13:11:07.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765000,1751721067330,"fUST",-310.0,0.00021068,2,"2025-07-05T13:11:07.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765001,1751721067339,"fUST",-3000.0,0.0002107,2,"2025-07-05T13:11:07.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765002,1751721067348,"fUST",-531.619445,0.0002107,2,"2025-07-05T13:11:07.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765003,1751721067359,"fUST",-531.619445,0.0002107,2,"2025-07-05T13:11:07.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765004,1751721067369,"fUST",-193.461392,0.0002107,2,"2025-07-05T13:11:07.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765005,1751721067379,"fUST",-193.461392,0.0002107,2,"2025-07-05T13:11:07.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765006,1751721067388,"fUST",-151.0,0.00021071,2,"2025-07-05T13:11:07.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765007,1751721067399,"fUST",-3000.0,0.0002108,2,"2025-07-05T13:11:07.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765008,1751721067408,"fUST",-193.492751,0.0002108,2,"2025-07-05T13:11:07.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765009,1751721067418,"fUST",-3000.0,0.0002109,2,"2025-07-05T13:11:07.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765010,1751721067428,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765011,1751721067438,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765012,1751721067448,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765013,1751721067457,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765014,1751721067467,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765015,1751721067476,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765016,1751721067486,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.486",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765017,1751721067498,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765018,1751721067508,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765019,1751721067517,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765020,1751721067527,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765021,1751721067537,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765022,1751721067547,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765023,1751721067556,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.556",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765024,1751721067566,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765025,1751721067577,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.577",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765026,1751721067587,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765027,1751721067596,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.596",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765028,1751721067605,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765029,1751721067614,"fUST",-237.75822802,0.00021095,2,"2025-07-05T13:11:07.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765030,1751721067624,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765031,1751721067632,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765032,1751721067642,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765033,1751721067652,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765034,1751721067661,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765035,1751721067671,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765036,1751721067681,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765037,1751721067690,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765038,1751721067699,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765039,1751721067708,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765040,1751721067717,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:07.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765041,1751721067726,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765042,1751721067736,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765043,1751721067744,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765044,1751721067754,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765045,1751721067763,"fUST",-545.68,0.00021095,2,"2025-07-05T13:11:07.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765046,1751721067774,"fUST",-522.94,0.00021095,2,"2025-07-05T13:11:07.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765047,1751721067784,"fUST",-642.269192,0.00021095,2,"2025-07-05T13:11:07.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765048,1751721067793,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765049,1751721067802,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765050,1751721067812,"fUST",-1210.27,0.00021095,2,"2025-07-05T13:11:07.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765051,1751721067822,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765052,1751721067831,"fUST",-687.52,0.00021095,2,"2025-07-05T13:11:07.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765053,1751721067840,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765054,1751721067851,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765055,1751721067860,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765056,1751721067869,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765057,1751721067879,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765058,1751721067888,"fUST",-261.550832,0.00021095,2,"2025-07-05T13:11:07.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765059,1751721067899,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765060,1751721067909,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765061,1751721067919,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765062,1751721067928,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765063,1751721067939,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765064,1751721067948,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765065,1751721067958,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765066,1751721067967,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765067,1751721067978,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765068,1751721067987,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765069,1751721067996,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:07.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765070,1751721068006,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765071,1751721068015,"fUST",-963.22,0.00021095,2,"2025-07-05T13:11:08.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765072,1751721068025,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765073,1751721068034,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765074,1751721068044,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765075,1751721068053,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765076,1751721068063,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765077,1751721068073,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765078,1751721068082,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765079,1751721068189,"fUST",-622.77,0.00021095,2,"2025-07-05T13:11:08.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765080,1751721068199,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765081,1751721068209,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765082,1751721068219,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765083,1751721068229,"fUST",-552.6,0.00021095,2,"2025-07-05T13:11:08.229",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765084,1751721068238,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765085,1751721068248,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765086,1751721068258,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765087,1751721068267,"fUST",-538.94,0.00021095,2,"2025-07-05T13:11:08.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765088,1751721068277,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765089,1751721068286,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765090,1751721068297,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765091,1751721068306,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765092,1751721068316,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765093,1751721068326,"fUST",-925.19,0.00021095,2,"2025-07-05T13:11:08.326",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765094,1751721068335,"fUST",-548.35,0.00021095,2,"2025-07-05T13:11:08.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765095,1751721068346,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765096,1751721068356,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765097,1751721068366,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765098,1751721068375,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765099,1751721068385,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765100,1751721068396,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765101,1751721068406,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765102,1751721068415,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765103,1751721068425,"fUST",-710.67,0.00021095,2,"2025-07-05T13:11:08.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765104,1751721068434,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765105,1751721068444,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765106,1751721068455,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765107,1751721068465,"fUST",-556.92,0.00021095,2,"2025-07-05T13:11:08.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765108,1751721068475,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765109,1751721068485,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765110,1751721068495,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765111,1751721068504,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765112,1751721068515,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765113,1751721068525,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765114,1751721068535,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765115,1751721068545,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765116,1751721068554,"fUST",-476.09,0.00021095,2,"2025-07-05T13:11:08.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765117,1751721068565,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765118,1751721068575,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765119,1751721068585,"fUST",-591.66,0.00021095,2,"2025-07-05T13:11:08.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765120,1751721068595,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765121,1751721068604,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765122,1751721068614,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765123,1751721068623,"fUST",-1596.43,0.00021095,2,"2025-07-05T13:11:08.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765124,1751721068633,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765125,1751721068643,"fUST",-517.64,0.00021095,2,"2025-07-05T13:11:08.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765126,1751721068652,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765127,1751721068661,"fUST",-1080.05,0.00021095,2,"2025-07-05T13:11:08.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765128,1751721068670,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.670",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765129,1751721068680,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765130,1751721068689,"fUST",-503.61,0.00021095,2,"2025-07-05T13:11:08.689",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765131,1751721068698,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765132,1751721068707,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765133,1751721068717,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765134,1751721068727,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765135,1751721068737,"fUST",-351.34419932,0.00021095,2,"2025-07-05T13:11:08.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765136,1751721068746,"fUST",-277.2565,0.00021095,2,"2025-07-05T13:11:08.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765137,1751721068755,"fUST",-726.57,0.00021095,2,"2025-07-05T13:11:08.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765138,1751721068764,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765139,1751721068774,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765140,1751721068783,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765141,1751721068792,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765142,1751721068802,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765143,1751721068811,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765144,1751721068821,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765145,1751721068830,"fUST",-1216.59,0.00021095,2,"2025-07-05T13:11:08.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765146,1751721068839,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765147,1751721068849,"fUST",-471.33,0.00021095,2,"2025-07-05T13:11:08.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765148,1751721068858,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:08.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765149,1751721068867,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765150,1751721068877,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765151,1751721068885,"fUST",-644.53,0.00021095,2,"2025-07-05T13:11:08.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765152,1751721068897,"fUST",-159.37346411,0.00021095,2,"2025-07-05T13:11:08.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765153,1751721068907,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765154,1751721068916,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765155,1751721068926,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765156,1751721068936,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765157,1751721068946,"fUST",-1557.5,0.00021095,2,"2025-07-05T13:11:08.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765158,1751721068956,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765159,1751721068966,"fUST",-589.6839843,0.00021095,2,"2025-07-05T13:11:08.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765160,1751721068976,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765161,1751721068985,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:08.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765162,1751721068994,"fUST",-6156.78,0.00021095,2,"2025-07-05T13:11:08.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765163,1751721069004,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765164,1751721069013,"fUST",-555.5,0.00021095,2,"2025-07-05T13:11:09.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765165,1751721069022,"fUST",-1370.86,0.00021095,2,"2025-07-05T13:11:09.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765166,1751721069032,"fUST",-500.48,0.00021095,2,"2025-07-05T13:11:09.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765167,1751721069041,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765168,1751721069051,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765169,1751721069060,"fUST",-4601.49,0.00021095,2,"2025-07-05T13:11:09.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765170,1751721069069,"fUST",-1347.08,0.00021095,2,"2025-07-05T13:11:09.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765171,1751721069079,"fUST",-466.74,0.00021095,2,"2025-07-05T13:11:09.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765172,1751721069088,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765173,1751721069097,"fUST",-1597.36,0.00021095,2,"2025-07-05T13:11:09.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765174,1751721069107,"fUST",-1464.28,0.00021095,2,"2025-07-05T13:11:09.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765175,1751721069116,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765176,1751721069125,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765177,1751721069135,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765178,1751721069146,"fUST",-4875.51,0.00021095,2,"2025-07-05T13:11:09.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765179,1751721069155,"fUST",-2467.61,0.00021095,2,"2025-07-05T13:11:09.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765180,1751721069165,"fUST",-553.63,0.00021095,2,"2025-07-05T13:11:09.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765181,1751721069175,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765182,1751721069184,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765183,1751721069194,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765184,1751721069203,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765185,1751721069212,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765186,1751721069222,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765187,1751721069231,"fUST",-4457.69,0.00021095,2,"2025-07-05T13:11:09.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765188,1751721069241,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765189,1751721069251,"fUST",-462.46974177,0.00021095,2,"2025-07-05T13:11:09.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765190,1751721069260,"fUST",-959.85,0.00021095,2,"2025-07-05T13:11:09.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765191,1751721069270,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765192,1751721069279,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765193,1751721069288,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765194,1751721069298,"fUST",-479.5,0.00021095,2,"2025-07-05T13:11:09.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765195,1751721069307,"fUST",-5048.11,0.00021095,2,"2025-07-05T13:11:09.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765196,1751721069316,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765197,1751721069326,"fUST",-2254.67,0.00021095,2,"2025-07-05T13:11:09.326",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765198,1751721069335,"fUST",-364.49966,0.00021095,2,"2025-07-05T13:11:09.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765199,1751721069344,"fUST",-7943.53,0.00021095,2,"2025-07-05T13:11:09.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765200,1751721069354,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765201,1751721069363,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765202,1751721069373,"fUST",-364.49966,0.00021095,2,"2025-07-05T13:11:09.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765203,1751721069383,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765204,1751721069392,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765205,1751721069403,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.403",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765206,1751721069412,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765207,1751721069422,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765208,1751721069431,"fUST",-679.18,0.00021095,2,"2025-07-05T13:11:09.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765209,1751721069441,"fUST",-1069.14,0.00021095,2,"2025-07-05T13:11:09.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765210,1751721069450,"fUST",-662.99,0.00021095,2,"2025-07-05T13:11:09.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765211,1751721069460,"fUST",-4189.72,0.00021095,2,"2025-07-05T13:11:09.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765212,1751721069469,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765213,1751721069478,"fUST",-1029.23,0.00021095,2,"2025-07-05T13:11:09.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765214,1751721069488,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765215,1751721069497,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765216,1751721069507,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765217,1751721069516,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765218,1751721069525,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765219,1751721069535,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765220,1751721069545,"fUST",-2585.72,0.00021095,2,"2025-07-05T13:11:09.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765221,1751721069555,"fUST",-1163.78,0.00021095,2,"2025-07-05T13:11:09.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765222,1751721069565,"fUST",-3838.69,0.00021095,2,"2025-07-05T13:11:09.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765223,1751721069575,"fUST",-498.69,0.00021095,2,"2025-07-05T13:11:09.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765224,1751721069584,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765225,1751721069594,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765226,1751721069604,"fUST",-3395.42,0.00021095,2,"2025-07-05T13:11:09.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765227,1751721069613,"fUST",-709.77,0.00021095,2,"2025-07-05T13:11:09.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765228,1751721069623,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765229,1751721069634,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765230,1751721069645,"fUST",-560.08,0.00021095,2,"2025-07-05T13:11:09.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765231,1751721069654,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765232,1751721069665,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765233,1751721069675,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765234,1751721069685,"fUST",-2248.5,0.00021095,2,"2025-07-05T13:11:09.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765235,1751721069694,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765236,1751721069703,"fUST",-525.81,0.00021095,2,"2025-07-05T13:11:09.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765237,1751721069715,"fUST",-2372.17,0.00021095,2,"2025-07-05T13:11:09.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765238,1751721069725,"fUST",-644.72,0.00021095,2,"2025-07-05T13:11:09.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765239,1751721069734,"fUST",-900.96,0.00021095,2,"2025-07-05T13:11:09.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765240,1751721069746,"fUST",-11199.79,0.00021095,2,"2025-07-05T13:11:09.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765241,1751721069756,"fUST",-697.04,0.00021095,2,"2025-07-05T13:11:09.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765242,1751721069766,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765243,1751721069783,"fUST",-1584.75,0.00021095,2,"2025-07-05T13:11:09.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765244,1751721069793,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765245,1751721069803,"fUST",-660.4,0.00021095,2,"2025-07-05T13:11:09.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765246,1751721069813,"fUST",-10263.15,0.00021095,2,"2025-07-05T13:11:09.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765247,1751721069823,"fUST",-637.37,0.00021095,2,"2025-07-05T13:11:09.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765248,1751721069833,"fUST",-1732.45,0.00021095,2,"2025-07-05T13:11:09.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765249,1751721069844,"fUST",-559.58,0.00021095,2,"2025-07-05T13:11:09.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765250,1751721069857,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765251,1751721069867,"fUST",-1304.19,0.00021095,2,"2025-07-05T13:11:09.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765252,1751721069878,"fUST",-187.577716,0.00021095,2,"2025-07-05T13:11:09.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765253,1751721069889,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765254,1751721069899,"fUST",-973.5,0.00021095,2,"2025-07-05T13:11:09.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765255,1751721069908,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765256,1751721069918,"fUST",-4814.61,0.00021095,2,"2025-07-05T13:11:09.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765257,1751721069928,"fUST",-187.577716,0.00021095,2,"2025-07-05T13:11:09.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765258,1751721069939,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765259,1751721069949,"fUST",-1599.55,0.00021095,2,"2025-07-05T13:11:09.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765260,1751721069959,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:09.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765261,1751721069970,"fUST",-514.12,0.00021095,2,"2025-07-05T13:11:09.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765262,1751721069983,"fUST",-973.56,0.00021095,2,"2025-07-05T13:11:09.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765263,1751721069993,"fUST",-485.31,0.00021095,2,"2025-07-05T13:11:09.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765264,1751721070002,"fUST",-572.31,0.00021095,2,"2025-07-05T13:11:10.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765265,1751721070012,"fUST",-2742.75,0.00021095,2,"2025-07-05T13:11:10.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765266,1751721070024,"fUST",-3855.89,0.00021095,2,"2025-07-05T13:11:10.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765267,1751721070036,"fUST",-802.19,0.00021095,2,"2025-07-05T13:11:10.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765268,1751721070046,"fUST",-1728.61,0.00021095,2,"2025-07-05T13:11:10.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765269,1751721070056,"fUST",-8078.38,0.00021095,2,"2025-07-05T13:11:10.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765270,1751721070066,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765271,1751721070075,"fUST",-627.96,0.00021095,2,"2025-07-05T13:11:10.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765272,1751721070085,"fUST",-701.36,0.00021095,2,"2025-07-05T13:11:10.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765273,1751721070094,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765274,1751721070103,"fUST",-508.33,0.00021095,2,"2025-07-05T13:11:10.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765275,1751721070115,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765276,1751721070125,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765277,1751721070134,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765278,1751721070145,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765279,1751721070155,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765280,1751721070165,"fUST",-1283.87,0.00021095,2,"2025-07-05T13:11:10.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765281,1751721070175,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765282,1751721070184,"fUST",-893.91,0.00021095,2,"2025-07-05T13:11:10.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765283,1751721070195,"fUST",-151.0,0.00021095,2,"2025-07-05T13:11:10.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765284,1751721070206,"fUST",-487.31328264,0.00021095,2,"2025-07-05T13:11:10.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765285,1751721070216,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765286,1751721070225,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765287,1751721070235,"fUST",-641.57,0.00021095,2,"2025-07-05T13:11:10.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765288,1751721070246,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765289,1751721070255,"fUST",-523.55,0.00021095,2,"2025-07-05T13:11:10.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765290,1751721070265,"fUST",-477.68,0.00021095,2,"2025-07-05T13:11:10.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765291,1751721070275,"fUST",-2923.74,0.00021095,2,"2025-07-05T13:11:10.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765292,1751721070286,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765293,1751721070297,"fUST",-504.5,0.00021095,2,"2025-07-05T13:11:10.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765294,1751721070306,"fUST",-970.52,0.00021095,2,"2025-07-05T13:11:10.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765295,1751721070315,"fUST",-460.0,0.00021095,2,"2025-07-05T13:11:10.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765296,1751721070325,"fUST",-3000.0,0.000211,2,"2025-07-05T13:11:10.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765297,1751721070334,"fUST",-570.07,0.000211,2,"2025-07-05T13:11:10.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765298,1751721070344,"fUST",-3964.734372,0.0002111,2,"2025-07-05T13:11:10.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765299,1751721070353,"fUST",-200.0,0.0002111,2,"2025-07-05T13:11:10.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765300,1751721070362,"fUST",-1223.04511334,0.00021116,2,"2025-07-05T13:11:10.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765301,1751721070372,"fUST",-1748.0,0.0002112,2,"2025-07-05T13:11:10.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765302,1751721070381,"fUST",-166.49643125,0.00021151,2,"2025-07-05T13:11:10.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765303,1751721070391,"fUST",-151.0,0.0002116,2,"2025-07-05T13:11:10.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765304,1751721070401,"fUST",-310.0,0.00021163,2,"2025-07-05T13:11:10.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765305,1751721070411,"fUST",-193.492751,0.00021173,2,"2025-07-05T13:11:10.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765306,1751721070420,"fUST",-310.0,0.00021198,2,"2025-07-05T13:11:10.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765307,1751721070431,"fUST",-310.0,0.00021205,2,"2025-07-05T13:11:10.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765308,1751721070441,"fUST",-215.0738,0.00021215,2,"2025-07-05T13:11:10.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765309,1751721070450,"fUST",-297.0,0.00021215,5,"2025-07-05T13:11:10.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765310,1751721070459,"fUST",-4552.0,0.00021235,2,"2025-07-05T13:11:10.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765311,1751721070469,"fUST",-204.99303721,0.00021246,4,"2025-07-05T13:11:10.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765312,1751721070479,"fUST",-166.49643125,0.0002126,2,"2025-07-05T13:11:10.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765313,1751721070488,"fUST",-169.99279489,0.0002126,2,"2025-07-05T13:11:10.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765314,1751721070498,"fUST",-169.99279489,0.0002126,2,"2025-07-05T13:11:10.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765315,1751721070508,"fUST",-193.492751,0.00021265,2,"2025-07-05T13:11:10.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765316,1751721070517,"fUST",-310.0,0.00021277,2,"2025-07-05T13:11:10.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765317,1751721070527,"fUST",-206.0,0.0002128,2,"2025-07-05T13:11:10.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765318,1751721070541,"fUST",-168.406886,0.00021324,2,"2025-07-05T13:11:10.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765319,1751721070551,"fUST",-193.492751,0.00021358,2,"2025-07-05T13:11:10.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765320,1751721070560,"fUST",-2500.0,0.00021364,2,"2025-07-05T13:11:10.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765321,1751721070571,"fUST",-500.0,0.00021364,2,"2025-07-05T13:11:10.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765322,1751721070581,"fUST",-2500.0,0.00021364,2,"2025-07-05T13:11:10.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765323,1751721070590,"fUST",-500.0,0.00021368,10,"2025-07-05T13:11:10.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765324,1751721070600,"fUST",-500.0,0.00021368,10,"2025-07-05T13:11:10.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765325,1751721070610,"fUST",-453.76,0.00021369,2,"2025-07-05T13:11:10.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765326,1751721070619,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765327,1751721070629,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765328,1751721070638,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765329,1751721070649,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765330,1751721070659,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765331,1751721070668,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765332,1751721070677,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765333,1751721070687,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765334,1751721070696,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765335,1751721070706,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765336,1751721070715,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765337,1751721070725,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765338,1751721070734,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765339,1751721070743,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765340,1751721070752,"fUST",-237.80606646,0.00021369,2,"2025-07-05T13:11:10.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765341,1751721070762,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765342,1751721070771,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765343,1751721070780,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765344,1751721070790,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765345,1751721070799,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765346,1751721070808,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765347,1751721070818,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765348,1751721070827,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765349,1751721070837,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765350,1751721070847,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765351,1751721070856,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765352,1751721070865,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765353,1751721070875,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765354,1751721070884,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765355,1751721070894,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:10.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765356,1751721070904,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765357,1751721070913,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765358,1751721070922,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765359,1751721070932,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:10.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765360,1751721070941,"fUST",-545.68,0.00021369,2,"2025-07-05T13:11:10.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765361,1751721070951,"fUST",-522.94,0.00021369,2,"2025-07-05T13:11:10.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765362,1751721071073,"fUST",-642.269192,0.00021369,2,"2025-07-05T13:11:11.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765363,1751721071096,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.096",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765364,1751721071106,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765365,1751721071115,"fUST",-1210.27,0.00021369,2,"2025-07-05T13:11:11.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765366,1751721071124,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765367,1751721071133,"fUST",-687.52,0.00021369,2,"2025-07-05T13:11:11.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765368,1751721071142,"fUST",-154.554052,0.00021369,2,"2025-07-05T13:11:11.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765369,1751721071153,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765370,1751721071162,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:11.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765371,1751721071172,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765372,1751721071182,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765373,1751721071192,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765374,1751721071201,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.201",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765375,1751721071210,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765376,1751721071220,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765377,1751721071229,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:11.229",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765378,1751721071238,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765379,1751721071247,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765380,1751721071256,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765381,1751721071266,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765382,1751721071276,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765383,1751721071285,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765384,1751721071294,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765385,1751721071303,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765386,1751721071312,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765387,1751721071322,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765388,1751721071331,"fUST",-963.22,0.00021369,2,"2025-07-05T13:11:11.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765389,1751721071341,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:11.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765390,1751721071351,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765391,1751721071361,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765392,1751721071371,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765393,1751721071381,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765394,1751721071390,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765395,1751721071400,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765396,1751721071410,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765397,1751721071419,"fUST",-622.77,0.00021369,2,"2025-07-05T13:11:11.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765398,1751721071428,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765399,1751721071438,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765400,1751721071448,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765401,1751721071457,"fUST",-238.403389,0.00021369,2,"2025-07-05T13:11:11.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765402,1751721071467,"fUST",-552.6,0.00021369,2,"2025-07-05T13:11:11.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765403,1751721071478,"fUST",-238.403389,0.00021369,2,"2025-07-05T13:11:11.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765404,1751721071488,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765405,1751721071497,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765406,1751721071507,"fUST",-538.94,0.00021369,2,"2025-07-05T13:11:11.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765407,1751721071517,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765408,1751721071526,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:11.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765409,1751721071536,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765410,1751721071545,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765411,1751721071555,"fUST",-925.19,0.00021369,2,"2025-07-05T13:11:11.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765412,1751721071564,"fUST",-548.35,0.00021369,2,"2025-07-05T13:11:11.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765413,1751721071573,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765414,1751721071582,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765415,1751721071591,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765416,1751721071601,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765417,1751721071612,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765418,1751721071621,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765419,1751721071631,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765420,1751721071644,"fUST",-710.67,0.00021369,2,"2025-07-05T13:11:11.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765421,1751721071655,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765422,1751721071664,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765423,1751721071674,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765424,1751721071684,"fUST",-556.92,0.00021369,2,"2025-07-05T13:11:11.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765425,1751721071698,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765426,1751721071708,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765427,1751721071717,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765428,1751721071727,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765429,1751721071736,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765430,1751721071746,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:11.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765431,1751721071755,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765432,1751721071764,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765433,1751721071775,"fUST",-476.09,0.00021369,2,"2025-07-05T13:11:11.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765434,1751721071785,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.785",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765435,1751721071794,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.794",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765436,1751721071804,"fUST",-591.66,0.00021369,2,"2025-07-05T13:11:11.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765437,1751721071814,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765438,1751721071824,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765439,1751721071834,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765440,1751721071844,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765441,1751721071856,"fUST",-1596.43,0.00021369,2,"2025-07-05T13:11:11.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765442,1751721071866,"fUST",-517.64,0.00021369,2,"2025-07-05T13:11:11.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765443,1751721071876,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765444,1751721071885,"fUST",-1080.05,0.00021369,2,"2025-07-05T13:11:11.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765445,1751721071895,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765446,1751721071905,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765447,1751721071914,"fUST",-503.61,0.00021369,2,"2025-07-05T13:11:11.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765448,1751721071924,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765449,1751721071934,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765450,1751721071944,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:11.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765451,1751721071954,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765452,1751721071963,"fUST",-726.57,0.00021369,2,"2025-07-05T13:11:11.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765453,1751721071974,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765454,1751721071983,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765455,1751721071994,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:11.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765456,1751721072004,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765457,1751721072014,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765458,1751721072024,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765459,1751721072034,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765460,1751721072045,"fUST",-1216.59,0.00021369,2,"2025-07-05T13:11:12.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765461,1751721072055,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:12.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765462,1751721072064,"fUST",-471.33,0.00021369,2,"2025-07-05T13:11:12.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765463,1751721072074,"fUST",-151.0,0.00021369,2,"2025-07-05T13:11:12.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765464,1751721072083,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765465,1751721072092,"fUST",-528.0972067,0.00021369,2,"2025-07-05T13:11:12.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765466,1751721072102,"fUST",-644.53,0.00021369,2,"2025-07-05T13:11:12.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765467,1751721072111,"fUST",-312.59584118,0.00021369,2,"2025-07-05T13:11:12.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765468,1751721072120,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765469,1751721072130,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765470,1751721072139,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765471,1751721072149,"fUST",-1557.5,0.00021369,2,"2025-07-05T13:11:12.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765472,1751721072159,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765473,1751721072168,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765474,1751721072177,"fUST",-6156.78,0.00021369,2,"2025-07-05T13:11:12.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765475,1751721072187,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765476,1751721072196,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765477,1751721072206,"fUST",-555.5,0.00021369,2,"2025-07-05T13:11:12.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765478,1751721072216,"fUST",-1370.86,0.00021369,2,"2025-07-05T13:11:12.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765479,1751721072225,"fUST",-500.48,0.00021369,2,"2025-07-05T13:11:12.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765480,1751721072235,"fUST",-524.69409612,0.00021369,2,"2025-07-05T13:11:12.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765481,1751721072244,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765482,1751721072254,"fUST",-4601.49,0.00021369,2,"2025-07-05T13:11:12.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765483,1751721072263,"fUST",-1347.08,0.00021369,2,"2025-07-05T13:11:12.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765484,1751721072272,"fUST",-466.74,0.00021369,2,"2025-07-05T13:11:12.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765485,1751721072282,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765486,1751721072291,"fUST",-1597.36,0.00021369,2,"2025-07-05T13:11:12.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765487,1751721072300,"fUST",-1464.28,0.00021369,2,"2025-07-05T13:11:12.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765488,1751721072309,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765489,1751721072319,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765490,1751721072329,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765491,1751721072338,"fUST",-4875.51,0.00021369,2,"2025-07-05T13:11:12.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765492,1751721072347,"fUST",-2467.61,0.00021369,2,"2025-07-05T13:11:12.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765493,1751721072357,"fUST",-553.63,0.00021369,2,"2025-07-05T13:11:12.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765494,1751721072367,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765495,1751721072376,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765496,1751721072387,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.387",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765497,1751721072396,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765498,1751721072406,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765499,1751721072417,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765500,1751721072426,"fUST",-179.578221,0.00021369,2,"2025-07-05T13:11:12.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765501,1751721072436,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765502,1751721072445,"fUST",-4457.69,0.00021369,2,"2025-07-05T13:11:12.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765503,1751721072455,"fUST",-959.85,0.00021369,2,"2025-07-05T13:11:12.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765504,1751721072464,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765505,1751721072473,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765506,1751721072483,"fUST",-179.578221,0.00021369,2,"2025-07-05T13:11:12.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765507,1751721072492,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765508,1751721072501,"fUST",-479.5,0.00021369,2,"2025-07-05T13:11:12.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765509,1751721072511,"fUST",-5048.11,0.00021369,2,"2025-07-05T13:11:12.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765510,1751721072520,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765511,1751721072530,"fUST",-2254.67,0.00021369,2,"2025-07-05T13:11:12.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765512,1751721072540,"fUST",-7943.53,0.00021369,2,"2025-07-05T13:11:12.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765513,1751721072549,"fUST",-364.49966,0.00021369,2,"2025-07-05T13:11:12.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765514,1751721072559,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765515,1751721072568,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765516,1751721072578,"fUST",-364.49966,0.00021369,2,"2025-07-05T13:11:12.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765517,1751721072588,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765518,1751721072598,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765519,1751721072608,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765520,1751721072617,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765521,1751721072627,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765522,1751721072637,"fUST",-679.18,0.00021369,2,"2025-07-05T13:11:12.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765523,1751721072647,"fUST",-1069.14,0.00021369,2,"2025-07-05T13:11:12.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765524,1751721072657,"fUST",-662.99,0.00021369,2,"2025-07-05T13:11:12.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765525,1751721072667,"fUST",-531.619445,0.00021369,2,"2025-07-05T13:11:12.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765526,1751721072676,"fUST",-4189.72,0.00021369,2,"2025-07-05T13:11:12.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765527,1751721072685,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765528,1751721072694,"fUST",-1029.23,0.00021369,2,"2025-07-05T13:11:12.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765529,1751721072704,"fUST",-531.619445,0.00021369,2,"2025-07-05T13:11:12.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765530,1751721072713,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765531,1751721072723,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765532,1751721072732,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765533,1751721072741,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765534,1751721072750,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765535,1751721072760,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.760",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765536,1751721072769,"fUST",-193.461392,0.00021369,2,"2025-07-05T13:11:12.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765537,1751721072778,"fUST",-2585.72,0.00021369,2,"2025-07-05T13:11:12.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765538,1751721072788,"fUST",-1163.78,0.00021369,2,"2025-07-05T13:11:12.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765539,1751721072797,"fUST",-193.461392,0.00021369,2,"2025-07-05T13:11:12.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765540,1751721072806,"fUST",-3838.69,0.00021369,2,"2025-07-05T13:11:12.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765541,1751721072815,"fUST",-498.69,0.00021369,2,"2025-07-05T13:11:12.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765542,1751721072825,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765543,1751721072835,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765544,1751721072844,"fUST",-3395.42,0.00021369,2,"2025-07-05T13:11:12.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765545,1751721072854,"fUST",-709.77,0.00021369,2,"2025-07-05T13:11:12.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765546,1751721072863,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765547,1751721072872,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765548,1751721072882,"fUST",-560.08,0.00021369,2,"2025-07-05T13:11:12.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765549,1751721072891,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765550,1751721072901,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765551,1751721072910,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765552,1751721072920,"fUST",-2248.5,0.00021369,2,"2025-07-05T13:11:12.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765553,1751721072928,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:12.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765554,1751721072938,"fUST",-525.81,0.00021369,2,"2025-07-05T13:11:12.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765555,1751721072947,"fUST",-2372.17,0.00021369,2,"2025-07-05T13:11:12.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765556,1751721072956,"fUST",-644.72,0.00021369,2,"2025-07-05T13:11:12.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765557,1751721072965,"fUST",-295.096159,0.00021369,2,"2025-07-05T13:11:12.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765558,1751721072976,"fUST",-900.96,0.00021369,2,"2025-07-05T13:11:12.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765559,1751721072985,"fUST",-11199.79,0.00021369,2,"2025-07-05T13:11:12.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765560,1751721072995,"fUST",-697.04,0.00021369,2,"2025-07-05T13:11:12.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765561,1751721073004,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765562,1751721073014,"fUST",-1584.75,0.00021369,2,"2025-07-05T13:11:13.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765563,1751721073024,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765564,1751721073034,"fUST",-660.4,0.00021369,2,"2025-07-05T13:11:13.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765565,1751721073043,"fUST",-10263.15,0.00021369,2,"2025-07-05T13:11:13.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765566,1751721073052,"fUST",-637.37,0.00021369,2,"2025-07-05T13:11:13.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765567,1751721073062,"fUST",-559.58,0.00021369,2,"2025-07-05T13:11:13.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765568,1751721073071,"fUST",-1732.45,0.00021369,2,"2025-07-05T13:11:13.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765569,1751721073080,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765570,1751721073089,"fUST",-1304.19,0.00021369,2,"2025-07-05T13:11:13.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765571,1751721073101,"fUST",-187.577716,0.00021369,2,"2025-07-05T13:11:13.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765572,1751721073111,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765573,1751721073121,"fUST",-973.5,0.00021369,2,"2025-07-05T13:11:13.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765574,1751721073131,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765575,1751721073141,"fUST",-4814.61,0.00021369,2,"2025-07-05T13:11:13.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765576,1751721073150,"fUST",-187.577716,0.00021369,2,"2025-07-05T13:11:13.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765577,1751721073159,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765578,1751721073169,"fUST",-1599.55,0.00021369,2,"2025-07-05T13:11:13.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765579,1751721073178,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765580,1751721073188,"fUST",-514.12,0.00021369,2,"2025-07-05T13:11:13.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765581,1751721073197,"fUST",-973.56,0.00021369,2,"2025-07-05T13:11:13.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765582,1751721073206,"fUST",-572.31,0.00021369,2,"2025-07-05T13:11:13.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765583,1751721073215,"fUST",-485.31,0.00021369,2,"2025-07-05T13:11:13.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765584,1751721073224,"fUST",-2742.75,0.00021369,2,"2025-07-05T13:11:13.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765585,1751721073234,"fUST",-3855.89,0.00021369,2,"2025-07-05T13:11:13.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765586,1751721073243,"fUST",-802.19,0.00021369,2,"2025-07-05T13:11:13.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765587,1751721073253,"fUST",-1728.61,0.00021369,2,"2025-07-05T13:11:13.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765588,1751721073263,"fUST",-8078.38,0.00021369,2,"2025-07-05T13:11:13.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765589,1751721073272,"fUST",-346.61493168,0.00021369,2,"2025-07-05T13:11:13.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765590,1751721073281,"fUST",-627.96,0.00021369,2,"2025-07-05T13:11:13.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765591,1751721073290,"fUST",-701.36,0.00021369,2,"2025-07-05T13:11:13.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765592,1751721073300,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765593,1751721073309,"fUST",-508.33,0.00021369,2,"2025-07-05T13:11:13.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765594,1751721073318,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765595,1751721073327,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765596,1751721073336,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765597,1751721073346,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765598,1751721073356,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765599,1751721073367,"fUST",-1283.87,0.00021369,2,"2025-07-05T13:11:13.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765600,1751721073376,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765601,1751721073385,"fUST",-893.91,0.00021369,2,"2025-07-05T13:11:13.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765602,1751721073395,"fUST",-166.736868,0.00021369,2,"2025-07-05T13:11:13.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765603,1751721073405,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765604,1751721073415,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765605,1751721073424,"fUST",-641.57,0.00021369,2,"2025-07-05T13:11:13.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765606,1751721073434,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765607,1751721073444,"fUST",-523.55,0.00021369,2,"2025-07-05T13:11:13.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765608,1751721073454,"fUST",-477.68,0.00021369,2,"2025-07-05T13:11:13.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765609,1751721073463,"fUST",-2923.74,0.00021369,2,"2025-07-05T13:11:13.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765610,1751721073473,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765611,1751721073482,"fUST",-504.5,0.00021369,2,"2025-07-05T13:11:13.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765612,1751721073491,"fUST",-970.52,0.00021369,2,"2025-07-05T13:11:13.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765613,1751721073502,"fUST",-460.0,0.00021369,2,"2025-07-05T13:11:13.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765614,1751721073512,"fUST",-166.49643125,0.0002137,2,"2025-07-05T13:11:13.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765615,1751721073522,"fUST",-57082.60199874,0.00021389,5,"2025-07-05T13:11:13.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765616,1751721073533,"fUST",-151.0,0.00021389,2,"2025-07-05T13:11:13.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765617,1751721073542,"fUST",-153.295864,0.00021389,2,"2025-07-05T13:11:13.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765618,1751721073553,"fUST",-151.0,0.00021389,2,"2025-07-05T13:11:13.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765619,1751721073562,"fUST",-500.0,0.0002139,2,"2025-07-05T13:11:13.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765620,1751721073571,"fUST",-500.0,0.0002139,2,"2025-07-05T13:11:13.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765621,1751721073581,"fUST",-500.0,0.0002139,2,"2025-07-05T13:11:13.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765622,1751721073590,"fUST",-500.0,0.0002139,2,"2025-07-05T13:11:13.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765623,1751721073599,"fUST",-501.40153013,0.0002139,2,"2025-07-05T13:11:13.599",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765624,1751721073608,"fUST",-574.2762556,0.0002139,2,"2025-07-05T13:11:13.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765625,1751721073618,"fUST",-500.0,0.0002139,2,"2025-07-05T13:11:13.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765626,1751721073627,"fUST",-6479.17777182,0.00021393,2,"2025-07-05T13:11:13.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765627,1751721073637,"fUST",-151.0,0.00021397,2,"2025-07-05T13:11:13.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765628,1751721073646,"fUST",-274.8,0.000214,2,"2025-07-05T13:11:13.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765629,1751721073656,"fUST",-30591.04712763,0.000214,5,"2025-07-05T13:11:13.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765630,1751721073665,"fUST",-156.598128,0.000214,2,"2025-07-05T13:11:13.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765631,1751721073675,"fUST",-151.0,0.000214,2,"2025-07-05T13:11:13.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765632,1751721073684,"fUST",-151.0,0.000214,2,"2025-07-05T13:11:13.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765633,1751721073693,"fUST",-500.0,0.00021416,2,"2025-07-05T13:11:13.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765634,1751721073703,"fUST",-2000.0,0.00021416,2,"2025-07-05T13:11:13.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765635,1751721073712,"fUST",-2000.0,0.00021416,2,"2025-07-05T13:11:13.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765636,1751721073721,"fUST",-151.2706962,0.00021416,2,"2025-07-05T13:11:13.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765637,1751721073730,"fUST",-2000.0,0.00021416,2,"2025-07-05T13:11:13.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765638,1751721073740,"fUST",-2000.0,0.00021416,2,"2025-07-05T13:11:13.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765639,1751721073749,"fUST",-701.9751575,0.00021416,2,"2025-07-05T13:11:13.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765640,1751721073759,"fUST",-2000.0,0.00021416,2,"2025-07-05T13:11:13.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765641,1751721073769,"fUST",-925.73843759,0.00021416,2,"2025-07-05T13:11:13.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765642,1751721073783,"fUST",-2000.0,0.00021416,2,"2025-07-05T13:11:13.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765643,1751721073796,"fUST",-693.27012017,0.00021416,2,"2025-07-05T13:11:13.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765644,1751721073807,"fUST",-569.50469957,0.00021416,2,"2025-07-05T13:11:13.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765645,1751721073818,"fUST",-297.0,0.00021429,5,"2025-07-05T13:11:13.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765646,1751721073828,"fUST",-204.99303721,0.00021438,5,"2025-07-05T13:11:13.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765647,1751721073840,"fUST",-193.492751,0.00021451,2,"2025-07-05T13:11:13.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765648,1751721073852,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765649,1751721073862,"fUST",-306.0,0.00021452,2,"2025-07-05T13:11:13.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765650,1751721073871,"fUST",-575.6969649,0.00021452,2,"2025-07-05T13:11:13.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765651,1751721073880,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765652,1751721073891,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765653,1751721073900,"fUST",-318.7964016,0.00021452,2,"2025-07-05T13:11:13.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765654,1751721073909,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765655,1751721073919,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765656,1751721073928,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765657,1751721073940,"fUST",-153.0,0.00021452,2,"2025-07-05T13:11:13.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765658,1751721073951,"fUST",-974.7916819,0.00021497,2,"2025-07-05T13:11:13.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765659,1751721073962,"fUST",-151.0,0.00021505,2,"2025-07-05T13:11:13.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765660,1751721073972,"fUST",-600.0,0.00021514,2,"2025-07-05T13:11:13.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765661,1751721073982,"fUST",-4552.0,0.00021529,2,"2025-07-05T13:11:13.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765662,1751721073993,"fUST",-206.0,0.0002153,2,"2025-07-05T13:11:13.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765663,1751721074003,"fUST",-1000.0,0.00021541,2,"2025-07-05T13:11:14.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765664,1751721074013,"fUST",-1000.0,0.00021541,2,"2025-07-05T13:11:14.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765665,1751721074022,"fUST",-330.91975432,0.00021541,2,"2025-07-05T13:11:14.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765666,1751721074031,"fUST",-1000.0,0.00021541,2,"2025-07-05T13:11:14.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765667,1751721074040,"fUST",-193.492751,0.00021543,2,"2025-07-05T13:11:14.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765668,1751721074050,"fUST",-310.0,0.00021568,2,"2025-07-05T13:11:14.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765669,1751721074059,"fUST",-166.49643125,0.00021589,2,"2025-07-05T13:11:14.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765670,1751721074069,"fUST",-1748.146153,0.000216,2,"2025-07-05T13:11:14.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765671,1751721074079,"fUST",-204.99303721,0.00021631,5,"2025-07-05T13:11:14.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765672,1751721074088,"fUST",-193.492751,0.00021636,2,"2025-07-05T13:11:14.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765673,1751721074098,"fUST",-500.0,0.00021642,10,"2025-07-05T13:11:14.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765674,1751721074107,"fUST",-500.0,0.00021642,10,"2025-07-05T13:11:14.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765675,1751721074118,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765676,1751721074127,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765677,1751721074136,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765678,1751721074146,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765679,1751721074156,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765680,1751721074166,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765681,1751721074176,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765682,1751721074185,"fUST",-227.895913,0.00021643,2,"2025-07-05T13:11:14.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765683,1751721074196,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765684,1751721074207,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765685,1751721074217,"fUST",-384.43,0.00021643,2,"2025-07-05T13:11:14.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765686,1751721074227,"fUST",-175.09,0.00021643,2,"2025-07-05T13:11:14.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765687,1751721074237,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765688,1751721074248,"fUST",-468.45490338,0.00021643,2,"2025-07-05T13:11:14.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765689,1751721074258,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765690,1751721074267,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765691,1751721074278,"fUST",-204.603308,0.00021643,2,"2025-07-05T13:11:14.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765692,1751721074287,"fUST",-163.759555,0.00021643,2,"2025-07-05T13:11:14.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765693,1751721074298,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765694,1751721074308,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765695,1751721074319,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765696,1751721074330,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765697,1751721074340,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765698,1751721074349,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765699,1751721074360,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765700,1751721074369,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765701,1751721074390,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765702,1751721074401,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765703,1751721074411,"fUST",-575.84591426,0.00021643,2,"2025-07-05T13:11:14.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765704,1751721074421,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765705,1751721074430,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765706,1751721074440,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765707,1751721074451,"fUST",-545.68,0.00021643,2,"2025-07-05T13:11:14.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765708,1751721074461,"fUST",-522.94,0.00021643,2,"2025-07-05T13:11:14.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765709,1751721074470,"fUST",-642.269192,0.00021643,2,"2025-07-05T13:11:14.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765710,1751721074680,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765711,1751721074691,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765712,1751721074701,"fUST",-1210.27,0.00021643,2,"2025-07-05T13:11:14.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765713,1751721074711,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765714,1751721074721,"fUST",-687.52,0.00021643,2,"2025-07-05T13:11:14.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765715,1751721074731,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765716,1751721074741,"fUST",-153.8383,0.00021643,2,"2025-07-05T13:11:14.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765717,1751721074750,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765718,1751721074760,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.760",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765719,1751721074770,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765720,1751721074779,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765721,1751721074789,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765722,1751721074798,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765723,1751721074808,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765724,1751721074818,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765725,1751721074827,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765726,1751721074836,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765727,1751721074846,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765728,1751721074856,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765729,1751721074865,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765730,1751721074874,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765731,1751721074884,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765732,1751721074893,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765733,1751721074902,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765734,1751721074911,"fUST",-963.22,0.00021643,2,"2025-07-05T13:11:14.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765735,1751721074921,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:14.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765736,1751721074930,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765737,1751721074940,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765738,1751721074949,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765739,1751721074958,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765740,1751721074967,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765741,1751721074977,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765742,1751721074986,"fUST",-622.77,0.00021643,2,"2025-07-05T13:11:14.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765743,1751721074996,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:14.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765744,1751721075005,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765745,1751721075014,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765746,1751721075024,"fUST",-238.403389,0.00021643,2,"2025-07-05T13:11:15.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765747,1751721075033,"fUST",-552.6,0.00021643,2,"2025-07-05T13:11:15.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765748,1751721075043,"fUST",-238.403389,0.00021643,2,"2025-07-05T13:11:15.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765749,1751721075052,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765750,1751721075062,"fUST",-538.94,0.00021643,2,"2025-07-05T13:11:15.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765751,1751721075071,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765752,1751721075081,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:15.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765753,1751721075090,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765754,1751721075099,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765755,1751721075109,"fUST",-925.19,0.00021643,2,"2025-07-05T13:11:15.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765756,1751721075120,"fUST",-548.35,0.00021643,2,"2025-07-05T13:11:15.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765757,1751721075129,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765758,1751721075138,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765759,1751721075148,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.148",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765760,1751721075157,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765761,1751721075166,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765762,1751721075176,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765763,1751721075184,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765764,1751721075193,"fUST",-710.67,0.00021643,2,"2025-07-05T13:11:15.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765765,1751721075203,"fUST",-162.00339346,0.00021643,2,"2025-07-05T13:11:15.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765766,1751721075212,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765767,1751721075222,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765768,1751721075232,"fUST",-556.92,0.00021643,2,"2025-07-05T13:11:15.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765769,1751721075241,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765770,1751721075251,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765771,1751721075261,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765772,1751721075271,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765773,1751721075282,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765774,1751721075294,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:15.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765775,1751721075304,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765776,1751721075313,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765777,1751721075323,"fUST",-476.09,0.00021643,2,"2025-07-05T13:11:15.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765778,1751721075332,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765779,1751721075341,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765780,1751721075351,"fUST",-591.66,0.00021643,2,"2025-07-05T13:11:15.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765781,1751721075360,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765782,1751721075369,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765783,1751721075378,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765784,1751721075388,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765785,1751721075398,"fUST",-1596.43,0.00021643,2,"2025-07-05T13:11:15.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765786,1751721075407,"fUST",-517.64,0.00021643,2,"2025-07-05T13:11:15.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765787,1751721075417,"fUST",-219.8935377,0.00021643,2,"2025-07-05T13:11:15.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765788,1751721075426,"fUST",-1080.05,0.00021643,2,"2025-07-05T13:11:15.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765789,1751721075436,"fUST",-557.0148698,0.00021643,2,"2025-07-05T13:11:15.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765790,1751721075446,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765791,1751721075456,"fUST",-503.61,0.00021643,2,"2025-07-05T13:11:15.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765792,1751721075466,"fUST",-517.92026842,0.00021643,2,"2025-07-05T13:11:15.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765793,1751721075476,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765794,1751721075485,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:15.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765795,1751721075495,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765796,1751721075505,"fUST",-726.57,0.00021643,2,"2025-07-05T13:11:15.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765797,1751721075515,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765798,1751721075525,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765799,1751721075534,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765800,1751721075544,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765801,1751721075553,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765802,1751721075563,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765803,1751721075573,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765804,1751721075583,"fUST",-1216.59,0.00021643,2,"2025-07-05T13:11:15.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765805,1751721075592,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:15.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765806,1751721075601,"fUST",-471.33,0.00021643,2,"2025-07-05T13:11:15.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765807,1751721075611,"fUST",-151.0,0.00021643,2,"2025-07-05T13:11:15.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765808,1751721075621,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765809,1751721075631,"fUST",-644.53,0.00021643,2,"2025-07-05T13:11:15.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765810,1751721075641,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765811,1751721075650,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765812,1751721075665,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765813,1751721075675,"fUST",-1557.5,0.00021643,2,"2025-07-05T13:11:15.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765814,1751721075685,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765815,1751721075694,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765816,1751721075704,"fUST",-6156.78,0.00021643,2,"2025-07-05T13:11:15.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765817,1751721075713,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765818,1751721075722,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765819,1751721075732,"fUST",-555.5,0.00021643,2,"2025-07-05T13:11:15.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765820,1751721075741,"fUST",-1370.86,0.00021643,2,"2025-07-05T13:11:15.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765821,1751721075751,"fUST",-500.48,0.00021643,2,"2025-07-05T13:11:15.751",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765822,1751721075761,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765823,1751721075772,"fUST",-4601.49,0.00021643,2,"2025-07-05T13:11:15.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765824,1751721075786,"fUST",-1347.08,0.00021643,2,"2025-07-05T13:11:15.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765825,1751721075795,"fUST",-466.74,0.00021643,2,"2025-07-05T13:11:15.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765826,1751721075804,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765827,1751721075814,"fUST",-1597.36,0.00021643,2,"2025-07-05T13:11:15.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765828,1751721075826,"fUST",-1464.28,0.00021643,2,"2025-07-05T13:11:15.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765829,1751721075836,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765830,1751721075847,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765831,1751721075856,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765832,1751721075866,"fUST",-4875.51,0.00021643,2,"2025-07-05T13:11:15.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765833,1751721075875,"fUST",-2467.61,0.00021643,2,"2025-07-05T13:11:15.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765834,1751721075885,"fUST",-553.63,0.00021643,2,"2025-07-05T13:11:15.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765835,1751721075894,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765836,1751721075904,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765837,1751721075914,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765838,1751721075924,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765839,1751721075935,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765840,1751721075947,"fUST",-179.578221,0.00021643,2,"2025-07-05T13:11:15.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765841,1751721075959,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765842,1751721075969,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:15.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765843,1751721075981,"fUST",-4457.69,0.00021643,2,"2025-07-05T13:11:15.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765844,1751721075992,"fUST",-959.85,0.00021643,2,"2025-07-05T13:11:15.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765845,1751721076003,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765846,1751721076013,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765847,1751721076022,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765848,1751721076033,"fUST",-179.578221,0.00021643,2,"2025-07-05T13:11:16.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765849,1751721076042,"fUST",-479.5,0.00021643,2,"2025-07-05T13:11:16.042",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765850,1751721076053,"fUST",-5048.11,0.00021643,2,"2025-07-05T13:11:16.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765851,1751721076063,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765852,1751721076072,"fUST",-2254.67,0.00021643,2,"2025-07-05T13:11:16.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765853,1751721076082,"fUST",-7943.53,0.00021643,2,"2025-07-05T13:11:16.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765854,1751721076092,"fUST",-364.49966,0.00021643,2,"2025-07-05T13:11:16.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765855,1751721076103,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765856,1751721076112,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765857,1751721076122,"fUST",-364.49966,0.00021643,2,"2025-07-05T13:11:16.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765858,1751721076133,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765859,1751721076145,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765860,1751721076156,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765861,1751721076166,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765862,1751721076175,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765863,1751721076186,"fUST",-679.18,0.00021643,2,"2025-07-05T13:11:16.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765864,1751721076196,"fUST",-1069.14,0.00021643,2,"2025-07-05T13:11:16.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765865,1751721076207,"fUST",-662.99,0.00021643,2,"2025-07-05T13:11:16.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765866,1751721076217,"fUST",-531.619445,0.00021643,2,"2025-07-05T13:11:16.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765867,1751721076227,"fUST",-4189.72,0.00021643,2,"2025-07-05T13:11:16.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765868,1751721076238,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765869,1751721076247,"fUST",-1029.23,0.00021643,2,"2025-07-05T13:11:16.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765870,1751721076257,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765871,1751721076268,"fUST",-531.619445,0.00021643,2,"2025-07-05T13:11:16.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765872,1751721076278,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765873,1751721076293,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765874,1751721076304,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765875,1751721076313,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765876,1751721076323,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765877,1751721076333,"fUST",-193.461392,0.00021643,2,"2025-07-05T13:11:16.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765878,1751721076343,"fUST",-2585.72,0.00021643,2,"2025-07-05T13:11:16.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765879,1751721076354,"fUST",-1163.78,0.00021643,2,"2025-07-05T13:11:16.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765880,1751721076365,"fUST",-193.461392,0.00021643,2,"2025-07-05T13:11:16.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765881,1751721076376,"fUST",-3838.69,0.00021643,2,"2025-07-05T13:11:16.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765882,1751721076385,"fUST",-498.69,0.00021643,2,"2025-07-05T13:11:16.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765883,1751721076395,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765884,1751721076406,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765885,1751721076415,"fUST",-3395.42,0.00021643,2,"2025-07-05T13:11:16.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765886,1751721076426,"fUST",-709.77,0.00021643,2,"2025-07-05T13:11:16.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765887,1751721076436,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765888,1751721076446,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765889,1751721076456,"fUST",-560.08,0.00021643,2,"2025-07-05T13:11:16.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765890,1751721076466,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765891,1751721076476,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765892,1751721076485,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765893,1751721076495,"fUST",-2248.5,0.00021643,2,"2025-07-05T13:11:16.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765894,1751721076504,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765895,1751721076516,"fUST",-525.81,0.00021643,2,"2025-07-05T13:11:16.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765896,1751721076528,"fUST",-2372.17,0.00021643,2,"2025-07-05T13:11:16.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765897,1751721076538,"fUST",-644.72,0.00021643,2,"2025-07-05T13:11:16.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765898,1751721076548,"fUST",-900.96,0.00021643,2,"2025-07-05T13:11:16.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765899,1751721076558,"fUST",-11199.79,0.00021643,2,"2025-07-05T13:11:16.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765900,1751721076569,"fUST",-697.04,0.00021643,2,"2025-07-05T13:11:16.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765901,1751721076579,"fUST",-1584.75,0.00021643,2,"2025-07-05T13:11:16.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765902,1751721076589,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765903,1751721076598,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765904,1751721076608,"fUST",-660.4,0.00021643,2,"2025-07-05T13:11:16.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765905,1751721076618,"fUST",-10263.15,0.00021643,2,"2025-07-05T13:11:16.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765906,1751721076628,"fUST",-637.37,0.00021643,2,"2025-07-05T13:11:16.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765907,1751721076637,"fUST",-559.58,0.00021643,2,"2025-07-05T13:11:16.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765908,1751721076647,"fUST",-1732.45,0.00021643,2,"2025-07-05T13:11:16.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765909,1751721076656,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765910,1751721076666,"fUST",-1304.19,0.00021643,2,"2025-07-05T13:11:16.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765911,1751721076676,"fUST",-187.577716,0.00021643,2,"2025-07-05T13:11:16.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765912,1751721076685,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765913,1751721076695,"fUST",-973.5,0.00021643,2,"2025-07-05T13:11:16.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765914,1751721076704,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765915,1751721076714,"fUST",-4814.61,0.00021643,2,"2025-07-05T13:11:16.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765916,1751721076723,"fUST",-187.577716,0.00021643,2,"2025-07-05T13:11:16.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765917,1751721076733,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765918,1751721076742,"fUST",-1599.55,0.00021643,2,"2025-07-05T13:11:16.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765919,1751721076751,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:16.751",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765920,1751721076761,"fUST",-514.12,0.00021643,2,"2025-07-05T13:11:16.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765921,1751721076770,"fUST",-137.61447257,0.00021643,2,"2025-07-05T13:11:16.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765922,1751721077369,"fUST",-460.0,0.00019178,2,"2025-07-05T13:11:17.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765923,1751721077379,"fUST",-460.0,0.00019178,2,"2025-07-05T13:11:17.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765924,1751721077389,"fUST",-603.25,0.00019178,2,"2025-07-05T13:11:17.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765925,1751721077398,"fUST",-460.0,0.00019452,2,"2025-07-05T13:11:17.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765926,1751721077407,"fUST",-460.0,0.0002,2,"2025-07-05T13:11:17.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765927,1751721077417,"fUST",-4026.07,0.00020273,2,"2025-07-05T13:11:17.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765928,1751721077426,"fUST",-4026.07,0.00020547,2,"2025-07-05T13:11:17.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765929,1751721077435,"fUST",-4026.07,0.00020821,2,"2025-07-05T13:11:17.435",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765930,1751721077444,"fUST",-4026.07,0.00021095,2,"2025-07-05T13:11:17.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765931,1751721077453,"fUST",-4026.07,0.00021369,2,"2025-07-05T13:11:17.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765932,1751721077463,"fUST",-835.94552743,0.00021643,2,"2025-07-05T13:11:17.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765933,1751721077472,"fUST",-572.31,0.00021643,2,"2025-07-05T13:11:17.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765934,1751721077482,"fUST",-485.31,0.00021643,2,"2025-07-05T13:11:17.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765935,1751721077491,"fUST",-2742.75,0.00021643,2,"2025-07-05T13:11:17.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765936,1751721077500,"fUST",-3855.89,0.00021643,2,"2025-07-05T13:11:17.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765937,1751721077510,"fUST",-802.19,0.00021643,2,"2025-07-05T13:11:17.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765938,1751721077520,"fUST",-1728.61,0.00021643,2,"2025-07-05T13:11:17.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765939,1751721077530,"fUST",-8078.38,0.00021643,2,"2025-07-05T13:11:17.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765940,1751721077540,"fUST",-627.96,0.00021643,2,"2025-07-05T13:11:17.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765941,1751721077550,"fUST",-701.36,0.00021643,2,"2025-07-05T13:11:17.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765942,1751721077561,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765943,1751721077570,"fUST",-508.33,0.00021643,2,"2025-07-05T13:11:17.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765944,1751721077579,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765945,1751721077588,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765946,1751721077597,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765947,1751721077607,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.607",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765948,1751721077617,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765949,1751721077626,"fUST",-1283.87,0.00021643,2,"2025-07-05T13:11:17.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765950,1751721077635,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765951,1751721077645,"fUST",-893.91,0.00021643,2,"2025-07-05T13:11:17.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765952,1751721077656,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765953,1751721077665,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765954,1751721077674,"fUST",-641.57,0.00021643,2,"2025-07-05T13:11:17.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765955,1751721077683,"fUST",-463.17597712,0.00021643,2,"2025-07-05T13:11:17.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765956,1751721077693,"fUST",-523.55,0.00021643,2,"2025-07-05T13:11:17.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765957,1751721077703,"fUST",-477.68,0.00021643,2,"2025-07-05T13:11:17.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765958,1751721077712,"fUST",-2923.74,0.00021643,2,"2025-07-05T13:11:17.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765959,1751721077721,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765960,1751721077881,"fUST",-504.5,0.00021643,2,"2025-07-05T13:11:17.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765961,1751721077892,"fUST",-970.52,0.00021643,2,"2025-07-05T13:11:17.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765962,1751721077901,"fUST",-460.0,0.00021643,2,"2025-07-05T13:11:17.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765963,1751721077911,"fUST",-4026.07,0.00021643,2,"2025-07-05T13:11:17.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765964,1751721077922,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:11:17.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765965,1751721077931,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:11:17.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765966,1751721077941,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:11:17.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765967,1751721077953,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:11:17.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765968,1751721077963,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:11:17.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765969,1751721077975,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:11:17.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765970,1751721077985,"fUST",-151.0,0.00021644,2,"2025-07-05T13:11:17.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765971,1751721077995,"fUST",-151.0,0.00021644,2,"2025-07-05T13:11:17.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765972,1751721078004,"fUST",-151.0,0.00021644,2,"2025-07-05T13:11:18.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765973,1751721078014,"fUST",-297.0,0.00021644,5,"2025-07-05T13:11:18.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765974,1751721078023,"fUST",-5000.0,0.00021671,2,"2025-07-05T13:11:18.023",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765975,1751721078033,"fUST",-4552.0,0.0002168,2,"2025-07-05T13:11:18.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765976,1751721078042,"fUST",-310.0,0.00021682,2,"2025-07-05T13:11:18.042",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765977,1751721078052,"fUST",-193.492751,0.00021729,2,"2025-07-05T13:11:18.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765978,1751721078061,"fUST",-600.0,0.00021738,2,"2025-07-05T13:11:18.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765979,1751721078070,"fUST",-602.369308,0.00021747,4,"2025-07-05T13:11:18.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765980,1751721078080,"fUST",-310.0,0.00021755,2,"2025-07-05T13:11:18.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765981,1751721078089,"fUST",-168.406886,0.00021759,2,"2025-07-05T13:11:18.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765982,1751721078099,"fUST",-206.0,0.0002177,2,"2025-07-05T13:11:18.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765983,1751721078108,"fUST",-160.534433,0.0002178,2,"2025-07-05T13:11:18.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765984,1751721078118,"fUST",-587.0,0.00021789,2,"2025-07-05T13:11:18.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765985,1751721078127,"fUST",-166.49643125,0.00021808,2,"2025-07-05T13:11:18.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765986,1751721078137,"fUST",-281.68046082,0.00021817,2,"2025-07-05T13:11:18.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765987,1751721078146,"fUST",-193.492751,0.00021821,2,"2025-07-05T13:11:18.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765988,1751721078158,"fUST",-204.99303721,0.00021823,6,"2025-07-05T13:11:18.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765989,1751721078168,"fUST",-310.0,0.0002183,2,"2025-07-05T13:11:18.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765990,1751721078177,"fUST",-500.0,0.00021831,2,"2025-07-05T13:11:18.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765991,1751721078186,"fUST",-405.48418504,0.00021831,2,"2025-07-05T13:11:18.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765992,1751721078196,"fUST",-500.0,0.00021831,2,"2025-07-05T13:11:18.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765993,1751721078205,"fUST",-297.0,0.00021858,5,"2025-07-05T13:11:18.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765994,1751721078214,"fUST",-6479.17777182,0.00021866,2,"2025-07-05T13:11:18.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765995,1751721078224,"fUST",-732.5245476,0.0002189,2,"2025-07-05T13:11:18.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765996,1751721078233,"fUST",-2341.89567653,0.00021912,2,"2025-07-05T13:11:18.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765997,1751721078243,"fUST",-1000.0,0.00021912,2,"2025-07-05T13:11:18.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765998,1751721078252,"fUST",-193.492751,0.00021914,2,"2025-07-05T13:11:18.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369765999,1751721078261,"fUST",-500.0,0.00021916,10,"2025-07-05T13:11:18.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766000,1751721078271,"fUST",-500.37527667,0.00021916,10,"2025-07-05T13:11:18.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766001,1751721078280,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766002,1751721078290,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766003,1751721078299,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766004,1751721078309,"fUST",-151.0,0.00021917,2,"2025-07-05T13:11:18.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766005,1751721078318,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766006,1751721078327,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766007,1751721078337,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766008,1751721078346,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766009,1751721078356,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766010,1751721078365,"fUST",-151.0,0.00021917,2,"2025-07-05T13:11:18.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766011,1751721078373,"fUST",-151.0,0.00021917,2,"2025-07-05T13:11:18.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766012,1751721078381,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766013,1751721078389,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766014,1751721078398,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766015,1751721078407,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766016,1751721078416,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766017,1751721078426,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766018,1751721078436,"fUST",-348.95,0.00021917,2,"2025-07-05T13:11:18.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766019,1751721078445,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766020,1751721078454,"fUST",-545.68,0.00021917,2,"2025-07-05T13:11:18.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766021,1751721078464,"fUST",-522.94,0.00021917,2,"2025-07-05T13:11:18.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766022,1751721078473,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766023,1751721078482,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766024,1751721078491,"fUST",-1210.27,0.00021917,2,"2025-07-05T13:11:18.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766025,1751721078501,"fUST",-687.52,0.00021917,2,"2025-07-05T13:11:18.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766026,1751721078511,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766027,1751721078520,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766028,1751721078530,"fUST",-152.01831116,0.00021917,2,"2025-07-05T13:11:18.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766029,1751721078540,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766030,1751721078550,"fUST",-596.66253796,0.00021917,2,"2025-07-05T13:11:18.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766031,1751721078560,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766032,1751721078570,"fUST",-320.96,0.00021917,2,"2025-07-05T13:11:18.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766033,1751721078580,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766034,1751721078590,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766035,1751721078600,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766036,1751721078610,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766037,1751721078619,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766038,1751721078628,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766039,1751721078637,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766040,1751721078646,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766041,1751721078657,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766042,1751721078666,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766043,1751721078675,"fUST",-963.22,0.00021917,2,"2025-07-05T13:11:18.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766044,1751721078686,"fUST",-151.0,0.00021917,2,"2025-07-05T13:11:18.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766045,1751721078695,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766046,1751721078704,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766047,1751721078714,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766048,1751721078723,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766049,1751721078733,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766050,1751721078743,"fUST",-622.77,0.00021917,2,"2025-07-05T13:11:18.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766051,1751721078752,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766052,1751721078762,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766053,1751721078774,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766054,1751721078784,"fUST",-238.403389,0.00021917,2,"2025-07-05T13:11:18.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766055,1751721078794,"fUST",-552.6,0.00021917,2,"2025-07-05T13:11:18.794",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766056,1751721078803,"fUST",-238.403389,0.00021917,2,"2025-07-05T13:11:18.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766057,1751721078812,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766058,1751721078822,"fUST",-538.94,0.00021917,2,"2025-07-05T13:11:18.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766059,1751721078831,"fUST",-151.0,0.00021917,2,"2025-07-05T13:11:18.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766060,1751721078840,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766061,1751721078850,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766062,1751721078859,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766063,1751721078869,"fUST",-925.19,0.00021917,2,"2025-07-05T13:11:18.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766064,1751721078878,"fUST",-548.35,0.00021917,2,"2025-07-05T13:11:18.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766065,1751721078887,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766066,1751721078896,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766067,1751721078906,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766068,1751721078916,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766069,1751721078925,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766070,1751721078935,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766071,1751721078944,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766072,1751721078953,"fUST",-710.67,0.00021917,2,"2025-07-05T13:11:18.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766073,1751721078962,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766074,1751721078971,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766075,1751721078981,"fUST",-556.92,0.00021917,2,"2025-07-05T13:11:18.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766076,1751721078991,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:18.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766077,1751721079001,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766078,1751721079010,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766079,1751721079020,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766080,1751721079029,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766081,1751721079038,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766082,1751721079048,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766083,1751721079057,"fUST",-476.09,0.00021917,2,"2025-07-05T13:11:19.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766084,1751721079067,"fUST",-500.0,0.00021917,2,"2025-07-05T13:11:19.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766085,1751721079076,"fUST",-500.0,0.00021917,2,"2025-07-05T13:11:19.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766086,1751721079086,"fUST",-500.0,0.00021917,2,"2025-07-05T13:11:19.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766087,1751721079095,"fUST",-500.0,0.00021917,2,"2025-07-05T13:11:19.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766088,1751721079105,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766089,1751721079114,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766090,1751721079124,"fUST",-591.66,0.00021917,2,"2025-07-05T13:11:19.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766091,1751721079134,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766092,1751721079143,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766093,1751721079153,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766094,1751721079164,"fUST",-519.85292996,0.00021917,2,"2025-07-05T13:11:19.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766095,1751721079174,"fUST",-1596.43,0.00021917,2,"2025-07-05T13:11:19.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766096,1751721079183,"fUST",-517.64,0.00021917,2,"2025-07-05T13:11:19.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766097,1751721079193,"fUST",-1080.05,0.00021917,2,"2025-07-05T13:11:19.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766098,1751721079203,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766099,1751721079212,"fUST",-503.61,0.00021917,2,"2025-07-05T13:11:19.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766100,1751721079222,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766101,1751721079232,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766102,1751721079242,"fUST",-726.57,0.00021917,2,"2025-07-05T13:11:19.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766103,1751721079252,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766104,1751721079262,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766105,1751721079271,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766106,1751721079281,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766107,1751721079290,"fUST",-595.81726519,0.00021917,2,"2025-07-05T13:11:19.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766108,1751721079299,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766109,1751721079309,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766110,1751721079318,"fUST",-1216.59,0.00021917,2,"2025-07-05T13:11:19.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766111,1751721079328,"fUST",-471.33,0.00021917,2,"2025-07-05T13:11:19.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766112,1751721079337,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766113,1751721079347,"fUST",-644.53,0.00021917,2,"2025-07-05T13:11:19.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766114,1751721079356,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766115,1751721079365,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766116,1751721079375,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766117,1751721079384,"fUST",-1557.5,0.00021917,2,"2025-07-05T13:11:19.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766118,1751721079395,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766119,1751721079406,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766120,1751721079415,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766121,1751721079425,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766122,1751721079435,"fUST",-555.5,0.00021917,2,"2025-07-05T13:11:19.435",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766123,1751721079444,"fUST",-1370.86,0.00021917,2,"2025-07-05T13:11:19.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766124,1751721079454,"fUST",-500.48,0.00021917,2,"2025-07-05T13:11:19.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766125,1751721079464,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766126,1751721079474,"fUST",-1347.08,0.00021917,2,"2025-07-05T13:11:19.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766127,1751721079484,"fUST",-466.74,0.00021917,2,"2025-07-05T13:11:19.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766128,1751721079494,"fUST",-4601.49,0.00021917,2,"2025-07-05T13:11:19.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766129,1751721079503,"fUST",-452.85,0.00021917,2,"2025-07-05T13:11:19.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766130,1751721079512,"fUST",-1597.36,0.00021917,2,"2025-07-05T13:11:19.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766131,1751721079521,"fUST",-1464.28,0.00021917,2,"2025-07-05T13:11:19.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766132,1751721079532,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766133,1751721079541,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766134,1751721079551,"fUST",-4875.51,0.00021917,2,"2025-07-05T13:11:19.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766135,1751721079560,"fUST",-2467.61,0.00021917,2,"2025-07-05T13:11:19.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766136,1751721079570,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766137,1751721079580,"fUST",-553.63,0.00021917,2,"2025-07-05T13:11:19.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766138,1751721079590,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766139,1751721079600,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766140,1751721079610,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766141,1751721079620,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766142,1751721079629,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766143,1751721079638,"fUST",-179.578221,0.00021917,2,"2025-07-05T13:11:19.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766144,1751721079648,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766145,1751721079658,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766146,1751721079668,"fUST",-4457.69,0.00021917,2,"2025-07-05T13:11:19.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766147,1751721079680,"fUST",-959.85,0.00021917,2,"2025-07-05T13:11:19.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766148,1751721079690,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766149,1751721079701,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766150,1751721079710,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766151,1751721079719,"fUST",-179.578221,0.00021917,2,"2025-07-05T13:11:19.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766152,1751721079728,"fUST",-479.5,0.00021917,2,"2025-07-05T13:11:19.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766153,1751721079738,"fUST",-5048.11,0.00021917,2,"2025-07-05T13:11:19.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766154,1751721079748,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766155,1751721079757,"fUST",-2254.67,0.00021917,2,"2025-07-05T13:11:19.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766156,1751721079767,"fUST",-7943.53,0.00021917,2,"2025-07-05T13:11:19.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766157,1751721079782,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766158,1751721079791,"fUST",-525.3004016,0.00021917,2,"2025-07-05T13:11:19.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766159,1751721079802,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766160,1751721079812,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766161,1751721079823,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766162,1751721079833,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766163,1751721079842,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766164,1751721079854,"fUST",-679.18,0.00021917,2,"2025-07-05T13:11:19.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766165,1751721079864,"fUST",-1069.14,0.00021917,2,"2025-07-05T13:11:19.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766166,1751721079874,"fUST",-662.99,0.00021917,2,"2025-07-05T13:11:19.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766167,1751721079883,"fUST",-531.619445,0.00021917,2,"2025-07-05T13:11:19.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766168,1751721079893,"fUST",-4189.72,0.00021917,2,"2025-07-05T13:11:19.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766169,1751721079903,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766170,1751721079912,"fUST",-1029.23,0.00021917,2,"2025-07-05T13:11:19.912",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766171,1751721079922,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766172,1751721079931,"fUST",-531.619445,0.00021917,2,"2025-07-05T13:11:19.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766173,1751721079941,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766174,1751721079950,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766175,1751721079960,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766176,1751721079970,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766177,1751721079979,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:19.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766178,1751721079989,"fUST",-193.461392,0.00021917,2,"2025-07-05T13:11:19.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766179,1751721079999,"fUST",-2585.72,0.00021917,2,"2025-07-05T13:11:19.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766180,1751721080008,"fUST",-1163.78,0.00021917,2,"2025-07-05T13:11:20.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766181,1751721080018,"fUST",-193.461392,0.00021917,2,"2025-07-05T13:11:20.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766182,1751721080027,"fUST",-3838.69,0.00021917,2,"2025-07-05T13:11:20.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766183,1751721080036,"fUST",-498.69,0.00021917,2,"2025-07-05T13:11:20.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766184,1751721080045,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766185,1751721080055,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766186,1751721080064,"fUST",-3395.42,0.00021917,2,"2025-07-05T13:11:20.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766187,1751721080074,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766188,1751721080083,"fUST",-709.77,0.00021917,2,"2025-07-05T13:11:20.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766189,1751721080092,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766190,1751721080102,"fUST",-560.08,0.00021917,2,"2025-07-05T13:11:20.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766191,1751721080111,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766192,1751721080121,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766193,1751721080130,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766194,1751721080139,"fUST",-2248.5,0.00021917,2,"2025-07-05T13:11:20.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766195,1751721080148,"fUST",-372.91149484,0.00021917,2,"2025-07-05T13:11:20.148",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766196,1751721080157,"fUST",-525.81,0.00021917,2,"2025-07-05T13:11:20.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766197,1751721080167,"fUST",-2372.17,0.00021917,2,"2025-07-05T13:11:20.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766198,1751721080176,"fUST",-644.72,0.00021917,2,"2025-07-05T13:11:20.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766199,1751721080186,"fUST",-900.96,0.00021917,2,"2025-07-05T13:11:20.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766200,1751721080195,"fUST",-11199.79,0.00021917,2,"2025-07-05T13:11:20.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766201,1751721080205,"fUST",-697.04,0.00021917,2,"2025-07-05T13:11:20.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766202,1751721080214,"fUST",-1584.75,0.00021917,2,"2025-07-05T13:11:20.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766203,1751721080224,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766204,1751721080234,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766205,1751721080243,"fUST",-660.4,0.00021917,2,"2025-07-05T13:11:20.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766206,1751721080253,"fUST",-10263.15,0.00021917,2,"2025-07-05T13:11:20.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766207,1751721080262,"fUST",-637.37,0.00021917,2,"2025-07-05T13:11:20.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766208,1751721080271,"fUST",-559.58,0.00021917,2,"2025-07-05T13:11:20.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766209,1751721080283,"fUST",-1732.45,0.00021917,2,"2025-07-05T13:11:20.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766210,1751721080293,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766211,1751721080302,"fUST",-1304.19,0.00021917,2,"2025-07-05T13:11:20.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766212,1751721080312,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766213,1751721080322,"fUST",-973.5,0.00021917,2,"2025-07-05T13:11:20.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766214,1751721080331,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766215,1751721080341,"fUST",-187.577716,0.00021917,2,"2025-07-05T13:11:20.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766216,1751721080351,"fUST",-4814.61,0.00021917,2,"2025-07-05T13:11:20.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766217,1751721080361,"fUST",-187.577716,0.00021917,2,"2025-07-05T13:11:20.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766218,1751721080370,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766219,1751721080380,"fUST",-1599.55,0.00021917,2,"2025-07-05T13:11:20.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766220,1751721080390,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766221,1751721080400,"fUST",-514.12,0.00021917,2,"2025-07-05T13:11:20.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766222,1751721080410,"fUST",-973.56,0.00021917,2,"2025-07-05T13:11:20.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766223,1751721080419,"fUST",-572.31,0.00021917,2,"2025-07-05T13:11:20.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766224,1751721080429,"fUST",-485.31,0.00021917,2,"2025-07-05T13:11:20.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766225,1751721080438,"fUST",-2742.75,0.00021917,2,"2025-07-05T13:11:20.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766226,1751721080447,"fUST",-3855.89,0.00021917,2,"2025-07-05T13:11:20.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766227,1751721080457,"fUST",-802.19,0.00021917,2,"2025-07-05T13:11:20.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766228,1751721080467,"fUST",-1728.61,0.00021917,2,"2025-07-05T13:11:20.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766229,1751721080476,"fUST",-8078.38,0.00021917,2,"2025-07-05T13:11:20.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766230,1751721080486,"fUST",-627.96,0.00021917,2,"2025-07-05T13:11:20.486",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766231,1751721080496,"fUST",-701.36,0.00021917,2,"2025-07-05T13:11:20.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766232,1751721080505,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766233,1751721080515,"fUST",-508.33,0.00021917,2,"2025-07-05T13:11:20.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766234,1751721080525,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766235,1751721080534,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766236,1751721080544,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766237,1751721080554,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766238,1751721080563,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766239,1751721080573,"fUST",-1283.87,0.00021917,2,"2025-07-05T13:11:20.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766240,1751721080582,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766241,1751721080592,"fUST",-893.91,0.00021917,2,"2025-07-05T13:11:20.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766242,1751721080601,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766243,1751721080611,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766244,1751721080621,"fUST",-641.57,0.00021917,2,"2025-07-05T13:11:20.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766245,1751721080631,"fUST",-523.55,0.00021917,2,"2025-07-05T13:11:20.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766246,1751721080640,"fUST",-2923.74,0.00021917,2,"2025-07-05T13:11:20.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766247,1751721080649,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766248,1751721080659,"fUST",-504.5,0.00021917,2,"2025-07-05T13:11:20.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766249,1751721080669,"fUST",-970.52,0.00021917,2,"2025-07-05T13:11:20.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766250,1751721080678,"fUST",-477.68,0.00021917,2,"2025-07-05T13:11:20.678",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766251,1751721080688,"fUST",-460.0,0.00021917,2,"2025-07-05T13:11:20.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766252,1751721080697,"fUST",-4026.07,0.00021917,2,"2025-07-05T13:11:20.697",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766253,1751721080707,"fUST",-151.0,0.00021918,2,"2025-07-05T13:11:20.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766254,1751721080716,"fUST",-222.34959,0.00021918,2,"2025-07-05T13:11:20.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766255,1751721080725,"fUST",-178.76862406,0.00021918,2,"2025-07-05T13:11:20.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766256,1751721080734,"fUST",-200.0,0.00021918,2,"2025-07-05T13:11:20.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766257,1751721080882,"fUST",-310.0,0.00021922,2,"2025-07-05T13:11:20.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766258,1751721080892,"fUST",-310.0,0.00021932,2,"2025-07-05T13:11:20.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766259,1751721080902,"fUST",-500.0,0.00021938,2,"2025-07-05T13:11:20.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766260,1751721080913,"fUST",-586.80582773,0.00021938,2,"2025-07-05T13:11:20.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766261,1751721080922,"fUST",-500.0,0.00021938,2,"2025-07-05T13:11:20.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766262,1751721080932,"fUST",-366.5862663,0.00021955,2,"2025-07-05T13:11:20.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766263,1751721080942,"fUST",-366.5862663,0.00021955,2,"2025-07-05T13:11:20.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766264,1751721080951,"fUST",-366.5862663,0.00021955,2,"2025-07-05T13:11:20.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766265,1751721080962,"fUST",-312.3469955,0.00021955,2,"2025-07-05T13:11:20.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766266,1751721080971,"fUST",-600.0,0.00021962,2,"2025-07-05T13:11:20.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766267,1751721080981,"fUST",-2500.0,0.00021964,2,"2025-07-05T13:11:20.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766268,1751721080990,"fUST",-2500.0,0.00021964,2,"2025-07-05T13:11:20.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766269,1751721081000,"fUST",-2500.0,0.00021964,2,"2025-07-05T13:11:21.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766270,1751721081010,"fUST",-2500.0,0.00021964,2,"2025-07-05T13:11:21.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766271,1751721081019,"fUST",-157.9142363,0.00021964,2,"2025-07-05T13:11:21.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766272,1751721081029,"fUST",-580.72165485,0.00021964,2,"2025-07-05T13:11:21.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766273,1751721081039,"fUST",-500.0,0.00021999,10,"2025-07-05T13:11:21.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766274,1751721081048,"fUST",-750.0,0.00022,7,"2025-07-05T13:11:21.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766275,1751721081057,"fUST",-131781.88,0.00022,7,"2025-07-05T13:11:21.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766276,1751721081066,"fUST",-12325.2,0.00022,7,"2025-07-05T13:11:21.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766277,1751721081076,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766278,1751721081085,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766279,1751721081094,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766280,1751721081104,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766281,1751721081113,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766282,1751721081123,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766283,1751721081132,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766284,1751721081142,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766285,1751721081151,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766286,1751721081162,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766287,1751721081174,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766288,1751721081184,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766289,1751721081193,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766290,1751721081203,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766291,1751721081214,"fUST",-958.0,0.00022,2,"2025-07-05T13:11:21.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766292,1751721081225,"fUST",-151.0,0.00022,2,"2025-07-05T13:11:21.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766293,1751721081235,"fUST",-151.0,0.00022,2,"2025-07-05T13:11:21.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766294,1751721081247,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766295,1751721081258,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766296,1751721081268,"fUST",-282.045458,0.00022,7,"2025-07-05T13:11:21.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766297,1751721081277,"fUST",-642.269192,0.00022,7,"2025-07-05T13:11:21.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766298,1751721081288,"fUST",-1609.905523,0.00022,5,"2025-07-05T13:11:21.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766299,1751721081298,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766300,1751721081307,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766301,1751721081318,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766302,1751721081328,"fUST",-160.0,0.00022,7,"2025-07-05T13:11:21.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766303,1751721081338,"fUST",-151.0,0.00022,7,"2025-07-05T13:11:21.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766304,1751721081347,"fUST",-259.025485,0.00022,7,"2025-07-05T13:11:21.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766305,1751721081357,"fUST",-179.578221,0.00022,7,"2025-07-05T13:11:21.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766306,1751721081366,"fUST",-179.578221,0.00022,7,"2025-07-05T13:11:21.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766307,1751721081375,"fUST",-214.00689675,0.00022,7,"2025-07-05T13:11:21.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766308,1751721081385,"fUST",-364.49966,0.00022,7,"2025-07-05T13:11:21.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766309,1751721081394,"fUST",-364.49966,0.00022,7,"2025-07-05T13:11:21.394",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766310,1751721081404,"fUST",-12580.16877015,0.00022,7,"2025-07-05T13:11:21.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766311,1751721081414,"fUST",-193.492751,0.00022007,2,"2025-07-05T13:11:21.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766312,1751721081423,"fUST",-206.0,0.0002201,2,"2025-07-05T13:11:21.423",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766313,1751721081433,"fUST",-204.99303721,0.00022015,6,"2025-07-05T13:11:21.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766314,1751721081443,"fUST",-531.619445,0.00022038,7,"2025-07-05T13:11:21.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766315,1751721081452,"fUST",-531.619445,0.00022038,7,"2025-07-05T13:11:21.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766316,1751721081462,"fUST",-193.461392,0.00022038,7,"2025-07-05T13:11:21.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766317,1751721081472,"fUST",-193.461392,0.00022038,7,"2025-07-05T13:11:21.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766318,1751721081481,"fUST",-1081.51,0.00022064,3,"2025-07-05T13:11:21.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766319,1751721081490,"fUST",-297.0,0.00022072,5,"2025-07-05T13:11:21.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766320,1751721081500,"fUST",-187.577716,0.00022089,7,"2025-07-05T13:11:21.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766321,1751721081509,"fUST",-187.577716,0.00022089,7,"2025-07-05T13:11:21.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766322,1751721081518,"fUST",-1000.0,0.00022089,2,"2025-07-05T13:11:21.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766323,1751721081528,"fUST",-682.85648165,0.00022089,2,"2025-07-05T13:11:21.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766324,1751721081538,"fUST",-688.6631262,0.00022089,2,"2025-07-05T13:11:21.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766325,1751721081547,"fUST",-1000.0,0.000221,2,"2025-07-05T13:11:21.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766326,1751721081557,"fUST",-154.25677466,0.00022151,2,"2025-07-05T13:11:21.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766327,1751721081566,"fUST",-1081.51,0.00022164,3,"2025-07-05T13:11:21.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766328,1751721081576,"fUST",-645.23067,0.00022186,2,"2025-07-05T13:11:21.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766329,1751721081586,"fUST",-500.0,0.0002219,10,"2025-07-05T13:11:21.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766330,1751721081595,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766331,1751721081604,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766332,1751721081614,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766333,1751721081623,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766334,1751721081632,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766335,1751721081642,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766336,1751721081651,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766337,1751721081661,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766338,1751721081670,"fUST",-151.0,0.00022191,7,"2025-07-05T13:11:21.670",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766339,1751721081679,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766340,1751721081689,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.689",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766341,1751721081698,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766342,1751721081707,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766343,1751721081717,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766344,1751721081727,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766345,1751721081736,"fUST",-328.87,0.00022191,2,"2025-07-05T13:11:21.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766346,1751721081745,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766347,1751721081755,"fUST",-545.68,0.00022191,2,"2025-07-05T13:11:21.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766348,1751721081765,"fUST",-522.94,0.00022191,2,"2025-07-05T13:11:21.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766349,1751721081777,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766350,1751721081786,"fUST",-1210.27,0.00022191,2,"2025-07-05T13:11:21.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766351,1751721081796,"fUST",-687.52,0.00022191,2,"2025-07-05T13:11:21.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766352,1751721081805,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766353,1751721081815,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766354,1751721081826,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766355,1751721081835,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766356,1751721081844,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766357,1751721081856,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766358,1751721081867,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766359,1751721081877,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766360,1751721081887,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766361,1751721081897,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766362,1751721081907,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766363,1751721081916,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766364,1751721081926,"fUST",-963.22,0.00022191,2,"2025-07-05T13:11:21.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766365,1751721081935,"fUST",-151.0,0.00022191,7,"2025-07-05T13:11:21.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766366,1751721081945,"fUST",-493.21712756,0.00022191,2,"2025-07-05T13:11:21.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766367,1751721081954,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766368,1751721081963,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766369,1751721081973,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766370,1751721081983,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:21.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766371,1751721081992,"fUST",-622.77,0.00022191,2,"2025-07-05T13:11:21.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766372,1751721082001,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766373,1751721082010,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766374,1751721082020,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766375,1751721082029,"fUST",-238.403389,0.00022191,7,"2025-07-05T13:11:22.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766376,1751721082039,"fUST",-552.6,0.00022191,2,"2025-07-05T13:11:22.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766377,1751721082048,"fUST",-238.403389,0.00022191,7,"2025-07-05T13:11:22.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766378,1751721082058,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766379,1751721082067,"fUST",-538.94,0.00022191,2,"2025-07-05T13:11:22.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766380,1751721082077,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766381,1751721082086,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766382,1751721082095,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766383,1751721082105,"fUST",-925.19,0.00022191,2,"2025-07-05T13:11:22.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766384,1751721082114,"fUST",-548.35,0.00022191,2,"2025-07-05T13:11:22.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766385,1751721082124,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766386,1751721082133,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766387,1751721082142,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766388,1751721082152,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766389,1751721082161,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.161",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766390,1751721082171,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766391,1751721082180,"fUST",-710.67,0.00022191,2,"2025-07-05T13:11:22.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766392,1751721082190,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766393,1751721082199,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766394,1751721082208,"fUST",-556.92,0.00022191,2,"2025-07-05T13:11:22.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766395,1751721082218,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766396,1751721082227,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766397,1751721082237,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766398,1751721082246,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766399,1751721082255,"fUST",-531.52,0.00022191,2,"2025-07-05T13:11:22.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766400,1751721082264,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766401,1751721082274,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766402,1751721082283,"fUST",-476.09,0.00022191,2,"2025-07-05T13:11:22.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766403,1751721082293,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766404,1751721082302,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766405,1751721082312,"fUST",-591.66,0.00022191,2,"2025-07-05T13:11:22.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766406,1751721082321,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766407,1751721082330,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766408,1751721082339,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766409,1751721082349,"fUST",-1596.43,0.00022191,2,"2025-07-05T13:11:22.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766410,1751721082359,"fUST",-517.64,0.00022191,2,"2025-07-05T13:11:22.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766411,1751721082368,"fUST",-1080.05,0.00022191,2,"2025-07-05T13:11:22.368",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766412,1751721082378,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766413,1751721082387,"fUST",-503.61,0.00022191,2,"2025-07-05T13:11:22.387",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766414,1751721082397,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766415,1751721082407,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766416,1751721082416,"fUST",-726.57,0.00022191,2,"2025-07-05T13:11:22.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766417,1751721082426,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766418,1751721082436,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766419,1751721082445,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766420,1751721082454,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766421,1751721082464,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766422,1751721082474,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766423,1751721082483,"fUST",-1216.59,0.00022191,2,"2025-07-05T13:11:22.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766424,1751721082492,"fUST",-471.33,0.00022191,2,"2025-07-05T13:11:22.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766425,1751721082502,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766426,1751721082513,"fUST",-644.53,0.00022191,2,"2025-07-05T13:11:22.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766427,1751721082522,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766428,1751721082532,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766429,1751721082543,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766430,1751721082554,"fUST",-1557.5,0.00022191,2,"2025-07-05T13:11:22.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766431,1751721082565,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766432,1751721082575,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766433,1751721082585,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766434,1751721082594,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766435,1751721082604,"fUST",-555.5,0.00022191,2,"2025-07-05T13:11:22.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766436,1751721082613,"fUST",-1370.86,0.00022191,2,"2025-07-05T13:11:22.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766437,1751721082623,"fUST",-500.48,0.00022191,2,"2025-07-05T13:11:22.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766438,1751721082633,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766439,1751721082643,"fUST",-1347.08,0.00022191,2,"2025-07-05T13:11:22.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766440,1751721082655,"fUST",-4601.49,0.00022191,2,"2025-07-05T13:11:22.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766441,1751721082664,"fUST",-466.74,0.00022191,2,"2025-07-05T13:11:22.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766442,1751721082673,"fUST",-1597.36,0.00022191,2,"2025-07-05T13:11:22.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766443,1751721082683,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766444,1751721082693,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766445,1751721082706,"fUST",-4875.51,0.00022191,2,"2025-07-05T13:11:22.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766446,1751721082716,"fUST",-2467.61,0.00022191,2,"2025-07-05T13:11:22.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766447,1751721082727,"fUST",-1464.28,0.00022191,2,"2025-07-05T13:11:22.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766448,1751721082737,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766449,1751721082749,"fUST",-553.63,0.00022191,2,"2025-07-05T13:11:22.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766450,1751721082759,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766451,1751721082768,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766452,1751721082779,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766453,1751721082790,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766454,1751721082799,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766455,1751721082809,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766456,1751721082818,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766457,1751721082828,"fUST",-4457.69,0.00022191,2,"2025-07-05T13:11:22.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766458,1751721082837,"fUST",-959.85,0.00022191,2,"2025-07-05T13:11:22.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766459,1751721082846,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766460,1751721082855,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766461,1751721082864,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766462,1751721082873,"fUST",-479.5,0.00022191,2,"2025-07-05T13:11:22.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766463,1751721082882,"fUST",-5048.11,0.00022191,2,"2025-07-05T13:11:22.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766464,1751721082891,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766465,1751721082901,"fUST",-2254.67,0.00022191,2,"2025-07-05T13:11:22.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766466,1751721082910,"fUST",-7943.53,0.00022191,2,"2025-07-05T13:11:22.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766467,1751721082919,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766468,1751721082928,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766469,1751721082938,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766470,1751721082947,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766471,1751721082957,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766472,1751721082967,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:22.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766473,1751721082977,"fUST",-679.18,0.00022191,2,"2025-07-05T13:11:22.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766474,1751721082987,"fUST",-1069.14,0.00022191,2,"2025-07-05T13:11:22.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766475,1751721082997,"fUST",-662.99,0.00022191,2,"2025-07-05T13:11:22.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766476,1751721083007,"fUST",-4189.72,0.00022191,2,"2025-07-05T13:11:23.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766477,1751721083019,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766478,1751721083029,"fUST",-1029.23,0.00022191,2,"2025-07-05T13:11:23.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766479,1751721083038,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766480,1751721083048,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766481,1751721083059,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766482,1751721083069,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766483,1751721083079,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766484,1751721083090,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766485,1751721083099,"fUST",-2585.72,0.00022191,2,"2025-07-05T13:11:23.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766486,1751721083109,"fUST",-1163.78,0.00022191,2,"2025-07-05T13:11:23.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766487,1751721083118,"fUST",-3838.69,0.00022191,2,"2025-07-05T13:11:23.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766488,1751721083129,"fUST",-498.69,0.00022191,2,"2025-07-05T13:11:23.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766489,1751721083139,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766490,1751721083150,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766491,1751721083159,"fUST",-3395.42,0.00022191,2,"2025-07-05T13:11:23.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766492,1751721083168,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766493,1751721083178,"fUST",-709.77,0.00022191,2,"2025-07-05T13:11:23.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766494,1751721083189,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766495,1751721083199,"fUST",-560.08,0.00022191,2,"2025-07-05T13:11:23.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766496,1751721083210,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766497,1751721083222,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766498,1751721083231,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766499,1751721083242,"fUST",-2248.5,0.00022191,2,"2025-07-05T13:11:23.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766500,1751721083251,"fUST",-525.81,0.00022191,2,"2025-07-05T13:11:23.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766501,1751721083261,"fUST",-2372.17,0.00022191,2,"2025-07-05T13:11:23.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766502,1751721083270,"fUST",-644.72,0.00022191,2,"2025-07-05T13:11:23.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766503,1751721083280,"fUST",-900.96,0.00022191,2,"2025-07-05T13:11:23.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766504,1751721083289,"fUST",-11199.79,0.00022191,2,"2025-07-05T13:11:23.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766505,1751721083299,"fUST",-697.04,0.00022191,2,"2025-07-05T13:11:23.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766506,1751721083308,"fUST",-1584.75,0.00022191,2,"2025-07-05T13:11:23.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766507,1751721083317,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766508,1751721083327,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766509,1751721083336,"fUST",-660.4,0.00022191,2,"2025-07-05T13:11:23.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766510,1751721083346,"fUST",-10263.15,0.00022191,2,"2025-07-05T13:11:23.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766511,1751721083355,"fUST",-637.37,0.00022191,2,"2025-07-05T13:11:23.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766512,1751721083364,"fUST",-559.58,0.00022191,2,"2025-07-05T13:11:23.364",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766513,1751721083374,"fUST",-1732.45,0.00022191,2,"2025-07-05T13:11:23.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766514,1751721083383,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766515,1751721083393,"fUST",-1304.19,0.00022191,2,"2025-07-05T13:11:23.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766516,1751721083403,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.403",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766517,1751721083413,"fUST",-973.5,0.00022191,2,"2025-07-05T13:11:23.413",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766518,1751721083422,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766519,1751721083432,"fUST",-4814.61,0.00022191,2,"2025-07-05T13:11:23.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766520,1751721083441,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766521,1751721083450,"fUST",-1599.55,0.00022191,2,"2025-07-05T13:11:23.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766522,1751721083460,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766523,1751721083470,"fUST",-514.12,0.00022191,2,"2025-07-05T13:11:23.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766524,1751721083480,"fUST",-973.56,0.00022191,2,"2025-07-05T13:11:23.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766525,1751721083489,"fUST",-572.31,0.00022191,2,"2025-07-05T13:11:23.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766526,1751721083498,"fUST",-485.31,0.00022191,2,"2025-07-05T13:11:23.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766527,1751721083507,"fUST",-2742.75,0.00022191,2,"2025-07-05T13:11:23.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766528,1751721083518,"fUST",-3855.89,0.00022191,2,"2025-07-05T13:11:23.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766529,1751721083528,"fUST",-802.19,0.00022191,2,"2025-07-05T13:11:23.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766530,1751721083674,"fUST",-1728.61,0.00022191,2,"2025-07-05T13:11:23.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766531,1751721083684,"fUST",-4803.22854166,0.00022191,2,"2025-07-05T13:11:23.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766532,1751721083708,"fUST",-3275.15145834,0.00022191,2,"2025-07-05T13:11:23.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766533,1751721083718,"fUST",-627.96,0.00022191,2,"2025-07-05T13:11:23.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766534,1751721083727,"fUST",-701.36,0.00022191,2,"2025-07-05T13:11:23.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766535,1751721083738,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766536,1751721083748,"fUST",-508.33,0.00022191,2,"2025-07-05T13:11:23.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766537,1751721083758,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766538,1751721083767,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766539,1751721083781,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766540,1751721083791,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766541,1751721083803,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766542,1751721083814,"fUST",-1283.87,0.00022191,2,"2025-07-05T13:11:23.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766543,1751721083827,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766544,1751721083837,"fUST",-893.91,0.00022191,2,"2025-07-05T13:11:23.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766545,1751721083848,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766546,1751721083860,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766547,1751721083869,"fUST",-641.57,0.00022191,2,"2025-07-05T13:11:23.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766548,1751721083879,"fUST",-523.55,0.00022191,2,"2025-07-05T13:11:23.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766549,1751721083889,"fUST",-2923.74,0.00022191,2,"2025-07-05T13:11:23.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766550,1751721083898,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766551,1751721083909,"fUST",-504.5,0.00022191,2,"2025-07-05T13:11:23.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766552,1751721083918,"fUST",-970.52,0.00022191,2,"2025-07-05T13:11:23.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766553,1751721083928,"fUST",-477.68,0.00022191,2,"2025-07-05T13:11:23.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766554,1751721083938,"fUST",-460.0,0.00022191,2,"2025-07-05T13:11:23.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766555,1751721083948,"fUST",-4026.07,0.00022191,2,"2025-07-05T13:11:23.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766556,1751721083957,"fUST",-204.99303721,0.00022208,6,"2025-07-05T13:11:23.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766557,1751721083967,"fUST",-206.0,0.0002226,2,"2025-07-05T13:11:23.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766558,1751721083976,"fUST",-1081.51,0.00022264,2,"2025-07-05T13:11:23.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766559,1751721083986,"fUST",-251.929037,0.00022274,7,"2025-07-05T13:11:23.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766560,1751721083995,"fUST",-5888.0,0.00022285,2,"2025-07-05T13:11:23.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766561,1751721084004,"fUST",-297.0,0.00022286,5,"2025-07-05T13:11:24.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766562,1751721084014,"fUST",-21003.25730103,0.000223,2,"2025-07-05T13:11:24.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766563,1751721084023,"fUST",-655.54338262,0.000223,2,"2025-07-05T13:11:24.023",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766564,1751721084032,"fUST",-3785.46,0.000223,7,"2025-07-05T13:11:24.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766565,1751721084041,"fUST",-355.3141964,0.00022301,2,"2025-07-05T13:11:24.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766566,1751721084051,"fUST",-974.7916819,0.00022304,2,"2025-07-05T13:11:24.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766567,1751721084061,"fUST",-315.87333076,0.00022305,2,"2025-07-05T13:11:24.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766568,1751721084070,"fUST",-6479.17777182,0.00022339,2,"2025-07-05T13:11:24.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766569,1751721084079,"fUST",-310.0,0.00022344,2,"2025-07-05T13:11:24.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766570,1751721084092,"fUST",-1081.51,0.00022364,3,"2025-07-05T13:11:24.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766571,1751721084102,"fUST",-1000.0,0.00022379,2,"2025-07-05T13:11:24.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766572,1751721084112,"fUST",-1000.0,0.00022379,2,"2025-07-05T13:11:24.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766573,1751721084121,"fUST",-2000.0,0.000224,2,"2025-07-05T13:11:24.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766574,1751721084130,"fUST",-2000.0,0.000224,2,"2025-07-05T13:11:24.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766575,1751721084139,"fUST",-204.99303721,0.000224,7,"2025-07-05T13:11:24.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766576,1751721084149,"fUST",-189.52399846,0.00022405,2,"2025-07-05T13:11:24.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766577,1751721084158,"fUST",-174.845259,0.00022444,3,"2025-07-05T13:11:24.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766578,1751721084168,"fUST",-500.0,0.00022464,10,"2025-07-05T13:11:24.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766579,1751721084177,"fUST",-500.0,0.00022464,10,"2025-07-05T13:11:24.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766580,1751721084186,"fUST",-1081.51,0.00022464,6,"2025-07-05T13:11:24.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766581,1751721084195,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766582,1751721084205,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766583,1751721084214,"fUST",-488.47,0.00022465,2,"2025-07-05T13:11:24.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766584,1751721084223,"fUST",-524.3,0.00022465,2,"2025-07-05T13:11:24.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766585,1751721084233,"fUST",-202.03,0.00022465,2,"2025-07-05T13:11:24.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766586,1751721084242,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766587,1751721084252,"fUST",-151.0,0.00022465,7,"2025-07-05T13:11:24.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766588,1751721084262,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766589,1751721084271,"fUST",-151.0,0.00022465,2,"2025-07-05T13:11:24.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766590,1751721084280,"fUST",-151.0,0.00022465,2,"2025-07-05T13:11:24.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766591,1751721084290,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766592,1751721084299,"fUST",-151.0,0.00022465,7,"2025-07-05T13:11:24.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766593,1751721084308,"fUST",-236.58,0.00022465,2,"2025-07-05T13:11:24.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766594,1751721084317,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766595,1751721084327,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766596,1751721084336,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766597,1751721084346,"fUST",-151.0,0.00022465,7,"2025-07-05T13:11:24.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766598,1751721084356,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766599,1751721084367,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766600,1751721084380,"fUST",-545.68,0.00022465,2,"2025-07-05T13:11:24.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766601,1751721084390,"fUST",-522.94,0.00022465,2,"2025-07-05T13:11:24.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766602,1751721084401,"fUST",-642.269192,0.00022465,7,"2025-07-05T13:11:24.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766603,1751721084411,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766604,1751721084420,"fUST",-1210.27,0.00022465,2,"2025-07-05T13:11:24.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766605,1751721084430,"fUST",-687.52,0.00022465,2,"2025-07-05T13:11:24.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766606,1751721084439,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766607,1751721084449,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766608,1751721084458,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766609,1751721084469,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766610,1751721084484,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766611,1751721084493,"fUST",-345.42,0.00022465,2,"2025-07-05T13:11:24.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766612,1751721084503,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766613,1751721084512,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766614,1751721084521,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766615,1751721084531,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766616,1751721084543,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766617,1751721084553,"fUST",-963.22,0.00022465,2,"2025-07-05T13:11:24.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766618,1751721084563,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766619,1751721084572,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766620,1751721084581,"fUST",-622.77,0.00022465,2,"2025-07-05T13:11:24.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766621,1751721084591,"fUST",-494.1,0.00022465,2,"2025-07-05T13:11:24.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766622,1751721084600,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766623,1751721084611,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766624,1751721084621,"fUST",-552.6,0.00022465,2,"2025-07-05T13:11:24.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766625,1751721084632,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766626,1751721084642,"fUST",-538.94,0.00022465,2,"2025-07-05T13:11:24.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766627,1751721084652,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766628,1751721084663,"fUST",-273.43986,0.00022465,7,"2025-07-05T13:11:24.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766629,1751721084673,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766630,1751721084684,"fUST",-925.19,0.00022465,2,"2025-07-05T13:11:24.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766631,1751721084695,"fUST",-548.35,0.00022465,2,"2025-07-05T13:11:24.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766632,1751721084706,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766633,1751721084716,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766634,1751721084727,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766635,1751721084737,"fUST",-463.01,0.00022465,2,"2025-07-05T13:11:24.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766636,1751721084747,"fUST",-427.82158905,0.00022465,2,"2025-07-05T13:11:24.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766637,1751721084756,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766638,1751721084767,"fUST",-710.67,0.00022465,2,"2025-07-05T13:11:24.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766639,1751721084778,"fUST",-477.70248986,0.00022465,2,"2025-07-05T13:11:24.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766640,1751721084789,"fUST",-411.65,0.00022465,2,"2025-07-05T13:11:24.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766641,1751721084799,"fUST",-556.92,0.00022465,2,"2025-07-05T13:11:24.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766642,1751721084810,"fUST",-473.59,0.00022465,2,"2025-07-05T13:11:24.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766643,1751721084820,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766644,1751721084829,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766645,1751721084840,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766646,1751721084850,"fUST",-476.09,0.00022465,2,"2025-07-05T13:11:24.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766647,1751721084861,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766648,1751721084870,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766649,1751721084879,"fUST",-591.66,0.00022465,2,"2025-07-05T13:11:24.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766650,1751721084890,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766651,1751721084899,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766652,1751721084911,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766653,1751721084920,"fUST",-1596.43,0.00022465,2,"2025-07-05T13:11:24.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766654,1751721084930,"fUST",-517.64,0.00022465,2,"2025-07-05T13:11:24.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766655,1751721084940,"fUST",-1080.05,0.00022465,2,"2025-07-05T13:11:24.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766656,1751721084950,"fUST",-200.01418152,0.00022465,2,"2025-07-05T13:11:24.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766657,1751721084961,"fUST",-503.61,0.00022465,2,"2025-07-05T13:11:24.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766658,1751721084971,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766659,1751721084982,"fUST",-151.0,0.00022465,7,"2025-07-05T13:11:24.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766660,1751721084993,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:24.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766661,1751721085002,"fUST",-726.57,0.00022465,2,"2025-07-05T13:11:25.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766662,1751721085012,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766663,1751721085022,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766664,1751721085034,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766665,1751721085043,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766666,1751721085053,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766667,1751721085062,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766668,1751721085071,"fUST",-1216.59,0.00022465,2,"2025-07-05T13:11:25.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766669,1751721085081,"fUST",-151.0,0.00022465,7,"2025-07-05T13:11:25.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766670,1751721085090,"fUST",-471.33,0.00022465,2,"2025-07-05T13:11:25.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766671,1751721085099,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766672,1751721085109,"fUST",-644.53,0.00022465,2,"2025-07-05T13:11:25.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766673,1751721085118,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766674,1751721085128,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766675,1751721085137,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766676,1751721085146,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766677,1751721085156,"fUST",-1557.5,0.00022465,2,"2025-07-05T13:11:25.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766678,1751721085165,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766679,1751721085175,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766680,1751721085185,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766681,1751721085194,"fUST",-555.5,0.00022465,2,"2025-07-05T13:11:25.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766682,1751721085203,"fUST",-1370.86,0.00022465,2,"2025-07-05T13:11:25.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766683,1751721085213,"fUST",-500.48,0.00022465,2,"2025-07-05T13:11:25.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766684,1751721085222,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766685,1751721085231,"fUST",-1347.08,0.00022465,2,"2025-07-05T13:11:25.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766686,1751721085241,"fUST",-4601.49,0.00022465,2,"2025-07-05T13:11:25.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766687,1751721085250,"fUST",-466.74,0.00022465,2,"2025-07-05T13:11:25.250",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766688,1751721085259,"fUST",-1597.36,0.00022465,2,"2025-07-05T13:11:25.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766689,1751721085268,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766690,1751721085278,"fUST",-4875.51,0.00022465,2,"2025-07-05T13:11:25.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766691,1751721085287,"fUST",-2467.61,0.00022465,2,"2025-07-05T13:11:25.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766692,1751721085297,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766693,1751721085307,"fUST",-1464.28,0.00022465,2,"2025-07-05T13:11:25.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766694,1751721085316,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766695,1751721085325,"fUST",-553.63,0.00022465,2,"2025-07-05T13:11:25.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766696,1751721085335,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766697,1751721085344,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766698,1751721085353,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766699,1751721085363,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766700,1751721085373,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766701,1751721085382,"fUST",-179.578221,0.00022465,7,"2025-07-05T13:11:25.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766702,1751721085392,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766703,1751721085402,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766704,1751721085411,"fUST",-959.85,0.00022465,2,"2025-07-05T13:11:25.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766705,1751721085421,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766706,1751721085431,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766707,1751721085440,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766708,1751721085450,"fUST",-179.578221,0.00022465,7,"2025-07-05T13:11:25.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766709,1751721085460,"fUST",-4457.69,0.00022465,2,"2025-07-05T13:11:25.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766710,1751721085468,"fUST",-479.5,0.00022465,2,"2025-07-05T13:11:25.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766711,1751721085478,"fUST",-5048.11,0.00022465,2,"2025-07-05T13:11:25.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766712,1751721085487,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766713,1751721085496,"fUST",-2254.67,0.00022465,2,"2025-07-05T13:11:25.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766714,1751721085506,"fUST",-7943.53,0.00022465,2,"2025-07-05T13:11:25.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766715,1751721085515,"fUST",-364.49966,0.00022465,7,"2025-07-05T13:11:25.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766716,1751721085525,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766717,1751721085535,"fUST",-364.49966,0.00022465,7,"2025-07-05T13:11:25.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766718,1751721085545,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766719,1751721085554,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766720,1751721085564,"fUST",-318.87,0.00022465,2,"2025-07-05T13:11:25.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766721,1751721085573,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766722,1751721085583,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766723,1751721085592,"fUST",-679.18,0.00022465,2,"2025-07-05T13:11:25.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766724,1751721085602,"fUST",-1069.14,0.00022465,2,"2025-07-05T13:11:25.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766725,1751721085612,"fUST",-662.99,0.00022465,2,"2025-07-05T13:11:25.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766726,1751721085622,"fUST",-531.619445,0.00022465,7,"2025-07-05T13:11:25.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766727,1751721085631,"fUST",-4189.72,0.00022465,2,"2025-07-05T13:11:25.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766728,1751721085641,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766729,1751721085650,"fUST",-1029.23,0.00022465,2,"2025-07-05T13:11:25.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766730,1751721085660,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.660",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766731,1751721085669,"fUST",-531.619445,0.00022465,7,"2025-07-05T13:11:25.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766732,1751721085679,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766733,1751721085688,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766734,1751721085697,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.697",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766735,1751721085707,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766736,1751721085717,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766737,1751721085726,"fUST",-2585.72,0.00022465,2,"2025-07-05T13:11:25.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766738,1751721085735,"fUST",-193.461392,0.00022465,7,"2025-07-05T13:11:25.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766739,1751721085745,"fUST",-1163.78,0.00022465,2,"2025-07-05T13:11:25.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766740,1751721085754,"fUST",-193.461392,0.00022465,7,"2025-07-05T13:11:25.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766741,1751721085763,"fUST",-3838.69,0.00022465,2,"2025-07-05T13:11:25.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766742,1751721085773,"fUST",-498.69,0.00022465,2,"2025-07-05T13:11:25.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766743,1751721085786,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766744,1751721085795,"fUST",-3395.42,0.00022465,2,"2025-07-05T13:11:25.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766745,1751721085804,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766746,1751721085813,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766747,1751721085824,"fUST",-709.77,0.00022465,2,"2025-07-05T13:11:25.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766748,1751721085833,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766749,1751721085843,"fUST",-560.08,0.00022465,2,"2025-07-05T13:11:25.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766750,1751721085853,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766751,1751721085862,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766752,1751721085872,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766753,1751721085881,"fUST",-2248.5,0.00022465,2,"2025-07-05T13:11:25.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766754,1751721085893,"fUST",-525.81,0.00022465,2,"2025-07-05T13:11:25.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766755,1751721085902,"fUST",-2372.17,0.00022465,2,"2025-07-05T13:11:25.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766756,1751721085911,"fUST",-644.72,0.00022465,2,"2025-07-05T13:11:25.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766757,1751721085921,"fUST",-900.96,0.00022465,2,"2025-07-05T13:11:25.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766758,1751721085931,"fUST",-11199.79,0.00022465,2,"2025-07-05T13:11:25.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766759,1751721085940,"fUST",-697.04,0.00022465,2,"2025-07-05T13:11:25.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766760,1751721085949,"fUST",-1584.75,0.00022465,2,"2025-07-05T13:11:25.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766761,1751721085959,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766762,1751721085968,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:25.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766763,1751721085980,"fUST",-660.4,0.00022465,2,"2025-07-05T13:11:25.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766764,1751721085989,"fUST",-10263.15,0.00022465,2,"2025-07-05T13:11:25.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766765,1751721085999,"fUST",-637.37,0.00022465,2,"2025-07-05T13:11:25.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766766,1751721086008,"fUST",-559.58,0.00022465,2,"2025-07-05T13:11:26.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766767,1751721086017,"fUST",-1732.45,0.00022465,2,"2025-07-05T13:11:26.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766768,1751721086026,"fUST",-214.49900344,0.00022465,2,"2025-07-05T13:11:26.026",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766769,1751721086036,"fUST",-1304.19,0.00022465,2,"2025-07-05T13:11:26.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766770,1751721086046,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766771,1751721086055,"fUST",-973.5,0.00022465,2,"2025-07-05T13:11:26.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766772,1751721086065,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766773,1751721086075,"fUST",-187.577716,0.00022465,7,"2025-07-05T13:11:26.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766774,1751721086084,"fUST",-4814.61,0.00022465,2,"2025-07-05T13:11:26.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766775,1751721086094,"fUST",-187.577722,0.00022465,7,"2025-07-05T13:11:26.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766776,1751721086103,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766777,1751721086112,"fUST",-1599.55,0.00022465,2,"2025-07-05T13:11:26.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766778,1751721086122,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766779,1751721086131,"fUST",-514.12,0.00022465,2,"2025-07-05T13:11:26.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766780,1751721086140,"fUST",-973.56,0.00022465,2,"2025-07-05T13:11:26.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766781,1751721086275,"fUST",-572.31,0.00022465,2,"2025-07-05T13:11:26.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766782,1751721086285,"fUST",-485.31,0.00022465,2,"2025-07-05T13:11:26.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766783,1751721086294,"fUST",-2742.75,0.00022465,2,"2025-07-05T13:11:26.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766784,1751721086304,"fUST",-3855.89,0.00022465,2,"2025-07-05T13:11:26.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766785,1751721086313,"fUST",-802.19,0.00022465,2,"2025-07-05T13:11:26.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766786,1751721086323,"fUST",-1728.61,0.00022465,2,"2025-07-05T13:11:26.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766787,1751721086333,"fUST",-8078.38,0.00022465,2,"2025-07-05T13:11:26.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766788,1751721086343,"fUST",-627.96,0.00022465,2,"2025-07-05T13:11:26.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766789,1751721086353,"fUST",-701.36,0.00022465,2,"2025-07-05T13:11:26.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766790,1751721086363,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766791,1751721086372,"fUST",-508.33,0.00022465,2,"2025-07-05T13:11:26.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766792,1751721086382,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766793,1751721086392,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766794,1751721086402,"fUST",-502.68,0.00022465,2,"2025-07-05T13:11:26.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766795,1751721086412,"fUST",-295.27104374,0.00022465,2,"2025-07-05T13:11:26.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766796,1751721086422,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766797,1751721086431,"fUST",-1283.87,0.00022465,2,"2025-07-05T13:11:26.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766798,1751721086441,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766799,1751721086450,"fUST",-893.91,0.00022465,2,"2025-07-05T13:11:26.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766800,1751721086460,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766801,1751721086470,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766802,1751721086479,"fUST",-641.57,0.00022465,2,"2025-07-05T13:11:26.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766803,1751721086489,"fUST",-523.55,0.00022465,2,"2025-07-05T13:11:26.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766804,1751721086499,"fUST",-2923.74,0.00022465,2,"2025-07-05T13:11:26.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766805,1751721086508,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766806,1751721086518,"fUST",-504.5,0.00022465,2,"2025-07-05T13:11:26.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766807,1751721086528,"fUST",-970.52,0.00022465,2,"2025-07-05T13:11:26.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766808,1751721086538,"fUST",-477.68,0.00022465,2,"2025-07-05T13:11:26.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766809,1751721086548,"fUST",-460.0,0.00022465,2,"2025-07-05T13:11:26.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766810,1751721086557,"fUST",-4026.07,0.00022465,2,"2025-07-05T13:11:26.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766811,1751721086566,"fUST",-151.0,0.00022473,7,"2025-07-05T13:11:26.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766812,1751721086576,"fUST",-276.54511,0.00022473,7,"2025-07-05T13:11:26.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766813,1751721086585,"fUST",-500.0,0.00022489,10,"2025-07-05T13:11:26.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766814,1751721086595,"fUST",-500.0,0.00022489,10,"2025-07-05T13:11:26.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766815,1751721086604,"fUST",-500.0,0.00022489,10,"2025-07-05T13:11:26.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766816,1751721086614,"fUST",-174.845259,0.00022489,4,"2025-07-05T13:11:26.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766817,1751721086624,"fUST",-165.906504,0.00022489,4,"2025-07-05T13:11:26.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766818,1751721086633,"fUST",-283205.76798439,0.0002249,7,"2025-07-05T13:11:26.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766821,1751721171519,"fUST",230.040124,0.00013699,2,"2025-07-05T13:12:51.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766929,1751721940267,"fUST",-220.2289857,0.00018319,2,"2025-07-05T13:25:40.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766930,1751721940292,"fUST",-2831.66077592,0.00019077,2,"2025-07-05T13:25:40.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766931,1751721940318,"fUST",-572.07718245,0.00019078,2,"2025-07-05T13:25:40.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766932,1751721940343,"fUST",-3619.94602962,0.000191,7,"2025-07-05T13:25:40.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766933,1751721940367,"fUST",-381.0,0.00019166,2,"2025-07-05T13:25:40.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766934,1751721940391,"fUST",-300.0,0.00019167,2,"2025-07-05T13:25:40.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766935,1751721940418,"fUST",-300.0,0.00019167,2,"2025-07-05T13:25:40.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766936,1751721940447,"fUST",-300.0,0.00019167,2,"2025-07-05T13:25:40.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766937,1751721940472,"fUST",-300.0,0.00019167,2,"2025-07-05T13:25:40.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766938,1751721940497,"fUST",-336.91,0.00019168,3,"2025-07-05T13:25:40.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766939,1751721940522,"fUST",-168.46,0.00019168,3,"2025-07-05T13:25:40.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766940,1751721940546,"fUST",-505.38,0.00019168,3,"2025-07-05T13:25:40.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766941,1751721940572,"fUST",-500.0,0.00019177,2,"2025-07-05T13:25:40.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766942,1751721940597,"fUST",-308.94358212,0.00019177,2,"2025-07-05T13:25:40.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766944,1751721940621,"fUST",-500.0,0.00019177,2,"2025-07-05T13:25:40.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766945,1751721940647,"fUST",-500.0,0.00019177,2,"2025-07-05T13:25:40.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766946,1751721940674,"fUST",-207.59833282,0.00019177,2,"2025-07-05T13:25:40.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766947,1751721940698,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766948,1751721940723,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766949,1751721940748,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766950,1751721940772,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766951,1751721940796,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766952,1751721940821,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766953,1751721940847,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766954,1751721940872,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:40.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766955,1751721940895,"fUST",-494.42600144,0.00019178,2,"2025-07-05T13:25:40.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766956,1751721941273,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.273",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766957,1751721941296,"fUST",-259.74818446,0.00019178,2,"2025-07-05T13:25:41.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766958,1751721941320,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766959,1751721941342,"fUST",-461.24120131,0.00019178,2,"2025-07-05T13:25:41.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766961,1751721941363,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766962,1751721941385,"fUST",-343.80210891,0.00019178,2,"2025-07-05T13:25:41.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766963,1751721941406,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766964,1751721941427,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766965,1751721941449,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766966,1751721941471,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766967,1751721941491,"fUST",-486.13553908,0.00019178,2,"2025-07-05T13:25:41.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766968,1751721941513,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766969,1751721941533,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766970,1751721941554,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766971,1751721941576,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766972,1751721941597,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766973,1751721941622,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766974,1751721941643,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766975,1751721941664,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766976,1751721941685,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766977,1751721941707,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766978,1751721941729,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766979,1751721941750,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766980,1751721941772,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766981,1751721941793,"fUST",-291.48406405,0.00019178,2,"2025-07-05T13:25:41.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766982,1751721941814,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766983,1751721941835,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766984,1751721941857,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766985,1751721941878,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766986,1751721941898,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766987,1751721941919,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766988,1751721941939,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766989,1751721941960,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766990,1751721941980,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:41.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766991,1751721942001,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766992,1751721942023,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.023",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766993,1751721942045,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766994,1751721942067,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766995,1751721942087,"fUST",-461.45462793,0.00019178,2,"2025-07-05T13:25:42.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766996,1751721942109,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766997,1751721942130,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766998,1751721942152,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369766999,1751721942173,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767000,1751721942194,"fUST",-461.55552391,0.00019178,2,"2025-07-05T13:25:42.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767001,1751721942215,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767002,1751721942237,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767003,1751721942259,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767004,1751721942281,"fUST",-462.50939795,0.00019178,2,"2025-07-05T13:25:42.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767005,1751721942302,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767006,1751721942325,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767007,1751721942346,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767008,1751721942367,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767009,1751721942388,"fUST",-460.0,0.00019178,2,"2025-07-05T13:25:42.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767010,1751721942415,"fUST",-45.43846233,0.00019178,2,"2025-07-05T13:25:42.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767125,1751722126214,"fUST",863.025484,0.00024815,120,"2025-07-05T13:28:46.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767146,1751722212364,"fUST",218.538117,0.00013699,2,"2025-07-05T13:30:12.364",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767181,1751722232078,"fUST",-300.0,0.00017999,2,"2025-07-05T13:30:32.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767183,1751722232088,"fUST",-2422.5,0.00018,2,"2025-07-05T13:30:32.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767188,1751722232133,"fUST",-5589.31941783,0.00018,2,"2025-07-05T13:30:32.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767190,1751722232143,"fUST",-16760.12900367,0.00018,2,"2025-07-05T13:30:32.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767192,1751722232152,"fUST",-253.57316662,0.00019078,2,"2025-07-05T13:30:32.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767194,1751722232162,"fUST",-168.45,0.00019168,3,"2025-07-05T13:30:32.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767196,1751722232171,"fUST",-505.39,0.00019168,3,"2025-07-05T13:30:32.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767197,1751722232182,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767199,1751722232191,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767202,1751722232201,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.201",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767204,1751722232211,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767207,1751722232221,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767212,1751722232230,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767215,1751722232240,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.240",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767218,1751722232250,"fUST",-160.01758568,0.00019173,2,"2025-07-05T13:30:32.250",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767220,1751722232260,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767222,1751722232270,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767224,1751722232280,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767226,1751722232289,"fUST",-500.6903903,0.00019173,2,"2025-07-05T13:30:32.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767228,1751722232299,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767230,1751722232308,"fUST",-500.0,0.00019173,2,"2025-07-05T13:30:32.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767232,1751722232318,"fUST",-202.85109341,0.00019178,2,"2025-07-05T13:30:32.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767234,1751722232328,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767236,1751722232338,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767238,1751722232348,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767240,1751722232358,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.358",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767242,1751722232367,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767244,1751722232377,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.377",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767246,1751722232387,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.387",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767248,1751722232397,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767250,1751722232407,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767252,1751722232418,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767254,1751722232429,"fUST",-520.9,0.00019178,2,"2025-07-05T13:30:32.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767256,1751722232439,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767258,1751722232449,"fUST",-460.26477609,0.00019178,2,"2025-07-05T13:30:32.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767260,1751722232459,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767262,1751722232470,"fUST",-530.80724907,0.00019178,2,"2025-07-05T13:30:32.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767264,1751722232480,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767266,1751722232489,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767268,1751722232499,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767270,1751722232509,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767272,1751722232523,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767274,1751722232534,"fUST",-348.91272386,0.00019178,2,"2025-07-05T13:30:32.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767276,1751722232543,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767278,1751722232552,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.552",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767280,1751722232562,"fUST",-509.39266524,0.00019178,2,"2025-07-05T13:30:32.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767282,1751722232571,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767284,1751722232581,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767286,1751722232591,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767288,1751722232600,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767290,1751722232611,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767292,1751722232621,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767294,1751722232631,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767297,1751722232641,"fUST",-370.70324305,0.00019178,2,"2025-07-05T13:30:32.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767299,1751722232652,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767301,1751722232662,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767303,1751722232671,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767305,1751722232681,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767307,1751722232691,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767309,1751722232702,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767311,1751722232713,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767313,1751722232724,"fUST",-402.84661213,0.00019178,2,"2025-07-05T13:30:32.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767315,1751722232734,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767317,1751722232743,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767319,1751722232753,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767321,1751722232763,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767323,1751722232773,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767325,1751722232783,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767327,1751722232793,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767329,1751722232803,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767331,1751722232813,"fUST",-462.57621879,0.00019178,2,"2025-07-05T13:30:32.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767333,1751722232823,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767335,1751722232832,"fUST",-222.87213924,0.00019178,2,"2025-07-05T13:30:32.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767337,1751722232843,"fUST",-460.52895136,0.00019178,2,"2025-07-05T13:30:32.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767339,1751722232853,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767342,1751722232865,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767344,1751722232876,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767346,1751722232886,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767348,1751722232896,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767350,1751722232906,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767352,1751722232916,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767354,1751722232926,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767356,1751722232936,"fUST",-198.75652941,0.00019178,2,"2025-07-05T13:30:32.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767358,1751722232946,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767360,1751722232956,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767362,1751722232966,"fUST",-251.24521207,0.00019178,2,"2025-07-05T13:30:32.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767364,1751722232975,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767366,1751722232985,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767368,1751722232995,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:32.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767370,1751722233005,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767372,1751722233015,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767374,1751722233024,"fUST",-737.14,0.00019178,2,"2025-07-05T13:30:33.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767376,1751722233034,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767378,1751722233044,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767380,1751722233053,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767382,1751722233063,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767384,1751722233073,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767386,1751722233083,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767388,1751722233093,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767390,1751722233103,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767392,1751722233113,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767394,1751722233123,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767396,1751722233132,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767398,1751722233142,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767400,1751722233152,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767402,1751722233162,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767404,1751722233173,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767406,1751722233183,"fUST",-506.75,0.00019178,2,"2025-07-05T13:30:33.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767408,1751722233193,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767410,1751722233203,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767412,1751722233213,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767414,1751722233223,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767416,1751722233233,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767417,1751722233243,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767418,1751722233253,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767420,1751722233263,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767422,1751722233273,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.273",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767424,1751722233283,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767426,1751722233292,"fUST",-328.75180451,0.00019178,2,"2025-07-05T13:30:33.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767428,1751722233302,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767430,1751722233312,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767432,1751722233322,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767434,1751722233332,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.332",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767436,1751722233341,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767438,1751722233351,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767440,1751722233362,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767442,1751722233372,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767444,1751722233382,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767446,1751722233392,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767447,1751722233402,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767448,1751722233412,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767449,1751722233422,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767450,1751722233433,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767451,1751722233443,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767452,1751722233452,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767453,1751722233463,"fUST",-195.89905805,0.00019178,2,"2025-07-05T13:30:33.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767454,1751722233474,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767455,1751722233484,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767456,1751722233494,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767457,1751722233504,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767458,1751722233514,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767459,1751722233529,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767460,1751722233540,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767461,1751722233549,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767462,1751722233559,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767463,1751722233571,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767464,1751722233580,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767465,1751722233590,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767466,1751722233602,"fUST",-460.22035563,0.00019178,2,"2025-07-05T13:30:33.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767467,1751722233613,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767468,1751722233623,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767469,1751722233633,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767470,1751722233643,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767471,1751722233653,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767472,1751722233663,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767473,1751722233673,"fUST",-286.52371914,0.00019178,2,"2025-07-05T13:30:33.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767474,1751722233683,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767475,1751722233694,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767476,1751722233704,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767477,1751722233714,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767478,1751722233724,"fUST",-489.23,0.00019178,2,"2025-07-05T13:30:33.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767479,1751722233735,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767480,1751722233745,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767481,1751722233755,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767482,1751722233766,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767483,1751722233776,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767484,1751722233787,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767485,1751722233797,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767486,1751722233806,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767487,1751722233817,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767488,1751722233828,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767489,1751722233839,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:33.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767490,1751722234064,"fUST",-235.359498,0.00019178,2,"2025-07-05T13:30:34.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767491,1751722234074,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767492,1751722234084,"fUST",-443.39861968,0.00019178,2,"2025-07-05T13:30:34.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767493,1751722234094,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767494,1751722234104,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767495,1751722234113,"fUST",-1288.64,0.00019178,2,"2025-07-05T13:30:34.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767496,1751722234122,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767497,1751722234131,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767498,1751722234140,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767499,1751722234149,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:34.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767500,1751722234159,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:34.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767501,1751722234169,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767502,1751722234178,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767503,1751722234187,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767504,1751722234196,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767505,1751722234206,"fUST",-461.2097751,0.00019178,2,"2025-07-05T13:30:34.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767506,1751722234215,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767507,1751722234225,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767508,1751722234234,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767509,1751722234243,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767510,1751722234252,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767511,1751722234262,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767512,1751722234271,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767513,1751722234281,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767514,1751722234290,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767515,1751722234299,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767516,1751722234309,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767517,1751722234318,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767518,1751722234328,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767519,1751722234337,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767520,1751722234346,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767521,1751722234355,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767522,1751722234365,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767523,1751722234375,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767524,1751722234384,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767525,1751722234393,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767526,1751722234403,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.403",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767527,1751722234412,"fUST",-460.86864152,0.00019178,2,"2025-07-05T13:30:34.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767528,1751722234421,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767529,1751722234432,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767530,1751722234442,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767531,1751722234451,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767532,1751722234461,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767533,1751722234470,"fUST",-461.63114127,0.00019178,2,"2025-07-05T13:30:34.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767534,1751722234479,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767535,1751722234489,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767536,1751722234499,"fUST",-572.67,0.00019178,2,"2025-07-05T13:30:34.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767537,1751722234509,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767538,1751722234519,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767539,1751722234531,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767540,1751722234541,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767541,1751722234550,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767542,1751722234559,"fUST",-620.48,0.00019178,2,"2025-07-05T13:30:34.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767543,1751722234570,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767544,1751722234579,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767545,1751722234589,"fUST",-430.0,0.00019178,2,"2025-07-05T13:30:34.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767546,1751722234598,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767547,1751722234607,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.607",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767548,1751722234617,"fUST",-519.51,0.00019178,2,"2025-07-05T13:30:34.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767549,1751722234627,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767550,1751722234637,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767551,1751722234646,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767552,1751722234656,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767553,1751722234665,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767554,1751722234675,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767555,1751722234685,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767556,1751722234694,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767557,1751722234704,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767558,1751722234714,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767559,1751722234724,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767560,1751722234734,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767561,1751722234743,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767562,1751722234753,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767563,1751722234763,"fUST",-324.07836553,0.00019178,2,"2025-07-05T13:30:34.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767564,1751722234772,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767565,1751722234782,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767566,1751722234792,"fUST",-365.61165519,0.00019178,2,"2025-07-05T13:30:34.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767567,1751722234802,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767568,1751722234811,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767569,1751722234821,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767570,1751722234830,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767571,1751722234840,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767572,1751722234849,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767573,1751722234859,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767574,1751722234868,"fUST",-1011.25,0.00019178,2,"2025-07-05T13:30:34.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767575,1751722234878,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767576,1751722234888,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767577,1751722234897,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767578,1751722234907,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767579,1751722234916,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767580,1751722234926,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767581,1751722234936,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767582,1751722234945,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767583,1751722234955,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767584,1751722234964,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767585,1751722234974,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767586,1751722234984,"fUST",-505.21178569,0.00019178,2,"2025-07-05T13:30:34.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767587,1751722234993,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:34.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767588,1751722235003,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767589,1751722235012,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767590,1751722235022,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767591,1751722235032,"fUST",-573.11674517,0.00019178,2,"2025-07-05T13:30:35.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767592,1751722235042,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.042",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767593,1751722235051,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767594,1751722235061,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767595,1751722235070,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767596,1751722235079,"fUST",-461.18559972,0.00019178,2,"2025-07-05T13:30:35.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767597,1751722235088,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767598,1751722235097,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767599,1751722235107,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767600,1751722235116,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767601,1751722235126,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767602,1751722235136,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767603,1751722235145,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767604,1751722235154,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.154",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767605,1751722235164,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767606,1751722235174,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767607,1751722235183,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767608,1751722235192,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767609,1751722235202,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767610,1751722235211,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767611,1751722235220,"fUST",-461.81536847,0.00019178,2,"2025-07-05T13:30:35.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767612,1751722235230,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767613,1751722235239,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767614,1751722235248,"fUST",-917.61,0.00019178,2,"2025-07-05T13:30:35.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767615,1751722235258,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767616,1751722235267,"fUST",-607.25,0.00019178,2,"2025-07-05T13:30:35.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767617,1751722235277,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767618,1751722235286,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767619,1751722235296,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767620,1751722235305,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767621,1751722235315,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767622,1751722235324,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767623,1751722235334,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767624,1751722235343,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767625,1751722235352,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767626,1751722235362,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767627,1751722235372,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767628,1751722235381,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767629,1751722235391,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767630,1751722235401,"fUST",-614.01,0.00019178,2,"2025-07-05T13:30:35.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767631,1751722235411,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767632,1751722235420,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767633,1751722235431,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767634,1751722235441,"fUST",-614.63,0.00019178,2,"2025-07-05T13:30:35.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767635,1751722235450,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767636,1751722235459,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767637,1751722235469,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767638,1751722235479,"fUST",-461.4562673,0.00019178,2,"2025-07-05T13:30:35.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767639,1751722235488,"fUST",-541.09,0.00019178,2,"2025-07-05T13:30:35.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767640,1751722235498,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767641,1751722235507,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767642,1751722235518,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767643,1751722235529,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767644,1751722235539,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767645,1751722235549,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767646,1751722235559,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767647,1751722235568,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767648,1751722235578,"fUST",-712.65,0.00019178,2,"2025-07-05T13:30:35.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767649,1751722235587,"fUST",-574.16644468,0.00019178,2,"2025-07-05T13:30:35.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767650,1751722235598,"fUST",-180.72906094,0.00019178,2,"2025-07-05T13:30:35.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767651,1751722235609,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767652,1751722235618,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767653,1751722235628,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767654,1751722235637,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767655,1751722235646,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767656,1751722235656,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767657,1751722235665,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767658,1751722235676,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767659,1751722235687,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767660,1751722235696,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767661,1751722235706,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767662,1751722235715,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767663,1751722235725,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767664,1751722235734,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767665,1751722235744,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767666,1751722235755,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767667,1751722235764,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767668,1751722235774,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767669,1751722235784,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767670,1751722235793,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767671,1751722235803,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767672,1751722235812,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767673,1751722235822,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767674,1751722235832,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767675,1751722235842,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767676,1751722235852,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767677,1751722235861,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767678,1751722235870,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767679,1751722235880,"fUST",-940.33,0.00019178,2,"2025-07-05T13:30:35.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767680,1751722235889,"fUST",-940.54,0.00019178,2,"2025-07-05T13:30:35.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767681,1751722235899,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767682,1751722235909,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767683,1751722235919,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767684,1751722235928,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767685,1751722235938,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767686,1751722235947,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767687,1751722235956,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767688,1751722235966,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767689,1751722235976,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767690,1751722235985,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767691,1751722235995,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:35.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767692,1751722236005,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767693,1751722236014,"fUST",-527.23,0.00019178,2,"2025-07-05T13:30:36.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767694,1751722236024,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767695,1751722236034,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767696,1751722236044,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767697,1751722236054,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767698,1751722236064,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767699,1751722236073,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767700,1751722236083,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767701,1751722236092,"fUST",-460.87002262,0.00019178,2,"2025-07-05T13:30:36.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767702,1751722236101,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767703,1751722236111,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767704,1751722236120,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767705,1751722236130,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767706,1751722236139,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767707,1751722236149,"fUST",-739.98,0.00019178,2,"2025-07-05T13:30:36.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767708,1751722236159,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767709,1751722236168,"fUST",-485.28,0.00019178,2,"2025-07-05T13:30:36.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767710,1751722236177,"fUST",-485.28,0.00019178,2,"2025-07-05T13:30:36.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767711,1751722236187,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767712,1751722236196,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767713,1751722236206,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767714,1751722236215,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:36.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767715,1751722236225,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:36.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767716,1751722236234,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:36.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767717,1751722236244,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:36.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767718,1751722236253,"fUST",-569.89,0.00019178,2,"2025-07-05T13:30:36.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767719,1751722236263,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:36.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767720,1751722236272,"fUST",-527.48523049,0.00019178,2,"2025-07-05T13:30:36.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767721,1751722236282,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767722,1751722236291,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767723,1751722236301,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767724,1751722236311,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767725,1751722236321,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767726,1751722236330,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767727,1751722236339,"fUST",-1763.37,0.00019178,2,"2025-07-05T13:30:36.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767728,1751722236349,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767729,1751722236402,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767730,1751722236412,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767731,1751722236421,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767732,1751722236432,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767733,1751722236441,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767734,1751722236450,"fUST",-817.0,0.00019178,2,"2025-07-05T13:30:36.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767735,1751722236460,"fUST",-976.22,0.00019178,2,"2025-07-05T13:30:36.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767736,1751722236469,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767737,1751722236478,"fUST",-541.4189717,0.00019178,2,"2025-07-05T13:30:36.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767738,1751722236487,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767739,1751722236497,"fUST",-461.24076668,0.00019178,2,"2025-07-05T13:30:36.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767740,1751722236506,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767741,1751722236516,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767742,1751722236529,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767743,1751722236538,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767744,1751722236547,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767745,1751722236556,"fUST",-332.08975165,0.00019178,2,"2025-07-05T13:30:36.556",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767746,1751722236565,"fUST",-156.29554965,0.00019178,2,"2025-07-05T13:30:36.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767747,1751722236574,"fUST",-460.31103956,0.00019178,2,"2025-07-05T13:30:36.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767748,1751722236584,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767749,1751722236593,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767750,1751722236603,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767751,1751722236612,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767752,1751722236622,"fUST",-1540.91,0.00019178,2,"2025-07-05T13:30:36.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767753,1751722236631,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767754,1751722236640,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767755,1751722236650,"fUST",-6246.0,0.00019178,2,"2025-07-05T13:30:36.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767756,1751722236660,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.660",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767757,1751722236670,"fUST",-2162.68,0.00019178,2,"2025-07-05T13:30:36.670",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767758,1751722236680,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767759,1751722236690,"fUST",-423.03696336,0.00019178,2,"2025-07-05T13:30:36.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767760,1751722236700,"fUST",-532.9,0.00019178,2,"2025-07-05T13:30:36.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767761,1751722236710,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767762,1751722236719,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767763,1751722236728,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767764,1751722236737,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767765,1751722236747,"fUST",-512.79,0.00019178,2,"2025-07-05T13:30:36.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767766,1751722236756,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767767,1751722236765,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767768,1751722236775,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767769,1751722236784,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767770,1751722236793,"fUST",-923.59,0.00019178,2,"2025-07-05T13:30:36.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767771,1751722236803,"fUST",-644.54,0.00019178,2,"2025-07-05T13:30:36.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767772,1751722236812,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767773,1751722236822,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767774,1751722236832,"fUST",-1436.31,0.00019178,2,"2025-07-05T13:30:36.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767775,1751722236841,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767776,1751722236850,"fUST",-540.03917037,0.00019178,2,"2025-07-05T13:30:36.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767777,1751722236860,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767778,1751722236870,"fUST",-788.88,0.00019178,2,"2025-07-05T13:30:36.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767779,1751722236879,"fUST",-515.17,0.00019178,2,"2025-07-05T13:30:36.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767780,1751722236889,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767781,1751722236899,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767782,1751722236908,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767783,1751722236918,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767784,1751722236927,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767785,1751722236937,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767786,1751722236947,"fUST",-1988.63,0.00019178,2,"2025-07-05T13:30:36.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767787,1751722236956,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767788,1751722236966,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767789,1751722236975,"fUST",-1388.11,0.00019178,2,"2025-07-05T13:30:36.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767790,1751722236985,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767791,1751722236994,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:36.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767792,1751722237003,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767793,1751722237012,"fUST",-303.51368971,0.00019178,2,"2025-07-05T13:30:37.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767794,1751722237021,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767795,1751722237031,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767796,1751722237041,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767797,1751722237051,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767798,1751722237062,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767799,1751722237070,"fUST",-463.27,0.00019178,2,"2025-07-05T13:30:37.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767800,1751722237080,"fUST",-462.51107624,0.00019178,2,"2025-07-05T13:30:37.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767801,1751722237089,"fUST",-8374.38,0.00019178,2,"2025-07-05T13:30:37.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767802,1751722237102,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767803,1751722237113,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767804,1751722237122,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767805,1751722237132,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767806,1751722237143,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767807,1751722237153,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767808,1751722237164,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767809,1751722237173,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767810,1751722237183,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767811,1751722237193,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767812,1751722237202,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767813,1751722237211,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767814,1751722237221,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767815,1751722237231,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767816,1751722237241,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767817,1751722237251,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767818,1751722237260,"fUST",-1198.59,0.00019178,2,"2025-07-05T13:30:37.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767819,1751722237269,"fUST",-896.84,0.00019178,2,"2025-07-05T13:30:37.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767820,1751722237279,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767821,1751722237288,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767822,1751722237297,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767823,1751722237307,"fUST",-776.97,0.00019178,2,"2025-07-05T13:30:37.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767824,1751722237316,"fUST",-579.55,0.00019178,2,"2025-07-05T13:30:37.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767825,1751722237326,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.326",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767826,1751722237336,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767827,1751722237345,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767828,1751722237354,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767829,1751722237363,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767830,1751722237372,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767831,1751722237381,"fUST",-555.84,0.00019178,2,"2025-07-05T13:30:37.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767832,1751722237391,"fUST",-2095.61,0.00019178,2,"2025-07-05T13:30:37.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767833,1751722237401,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.401",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767834,1751722237410,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767835,1751722237419,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767836,1751722237429,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767837,1751722237438,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767838,1751722237447,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767839,1751722237457,"fUST",-893.21,0.00019178,2,"2025-07-05T13:30:37.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767840,1751722237466,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767841,1751722237475,"fUST",-4007.99,0.00019178,2,"2025-07-05T13:30:37.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767842,1751722237484,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767843,1751722237495,"fUST",-5012.7,0.00019178,2,"2025-07-05T13:30:37.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767844,1751722237505,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767845,1751722237514,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767846,1751722237527,"fUST",-305.40650939,0.00019178,2,"2025-07-05T13:30:37.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767847,1751722237536,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767848,1751722237545,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767849,1751722237553,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767850,1751722237564,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767851,1751722237573,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767852,1751722237582,"fUST",-615.94,0.00019178,2,"2025-07-05T13:30:37.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767853,1751722237591,"fUST",-951.9,0.00019178,2,"2025-07-05T13:30:37.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767854,1751722237603,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767855,1751722237614,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767856,1751722237623,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767857,1751722237632,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767858,1751722237642,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767859,1751722237651,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767860,1751722237661,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767861,1751722237670,"fUST",-437.34104707,0.00019178,2,"2025-07-05T13:30:37.670",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767862,1751722237679,"fUST",-6536.21,0.00019178,2,"2025-07-05T13:30:37.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767863,1751722237688,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767864,1751722237698,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767865,1751722237707,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767866,1751722237717,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767867,1751722237727,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767868,1751722237737,"fUST",-537.54,0.00019178,2,"2025-07-05T13:30:37.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767869,1751722237746,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767870,1751722237755,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767871,1751722237764,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767872,1751722237774,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767873,1751722237783,"fUST",-1096.58,0.00019178,2,"2025-07-05T13:30:37.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767874,1751722237793,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767875,1751722237802,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767876,1751722237812,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767877,1751722237821,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767878,1751722237830,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767879,1751722237839,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767880,1751722237848,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767881,1751722237857,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767882,1751722237868,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767883,1751722237877,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767884,1751722237886,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767885,1751722237895,"fUST",-1375.12,0.00019178,2,"2025-07-05T13:30:37.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767886,1751722237905,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767887,1751722237919,"fUST",-530.65410336,0.00019178,2,"2025-07-05T13:30:37.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767888,1751722237931,"fUST",-500.0,0.00019178,2,"2025-07-05T13:30:37.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767889,1751722237939,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767890,1751722237947,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767891,1751722237956,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767892,1751722237966,"fUST",-941.2,0.00019178,2,"2025-07-05T13:30:37.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767893,1751722237975,"fUST",-482.57,0.00019178,2,"2025-07-05T13:30:37.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767894,1751722237985,"fUST",-541.54,0.00019178,2,"2025-07-05T13:30:37.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767895,1751722237994,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:37.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767896,1751722238003,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767898,1751722238012,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767900,1751722238022,"fUST",-1157.82,0.00019178,2,"2025-07-05T13:30:38.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767902,1751722238031,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767904,1751722238040,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767906,1751722238049,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767908,1751722238058,"fUST",-3019.38,0.00019178,2,"2025-07-05T13:30:38.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767910,1751722238067,"fUST",-1058.72,0.00019178,2,"2025-07-05T13:30:38.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767912,1751722238077,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767914,1751722238086,"fUST",-461.47814922,0.00019178,2,"2025-07-05T13:30:38.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767916,1751722238095,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767918,1751722238104,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767920,1751722238113,"fUST",-512.71,0.00019178,2,"2025-07-05T13:30:38.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767922,1751722238122,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767924,1751722238131,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767926,1751722238139,"fUST",-2032.43,0.00019178,2,"2025-07-05T13:30:38.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767927,1751722238149,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767929,1751722238158,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767931,1751722238167,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767933,1751722238176,"fUST",-2923.56,0.00019178,2,"2025-07-05T13:30:38.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767935,1751722238185,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767937,1751722238195,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767939,1751722238204,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767941,1751722238213,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767943,1751722238223,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767945,1751722238232,"fUST",-652.84,0.00019178,2,"2025-07-05T13:30:38.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767947,1751722238242,"fUST",-1505.83,0.00019178,2,"2025-07-05T13:30:38.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767949,1751722238251,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767951,1751722238259,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767953,1751722238268,"fUST",-540.09,0.00019178,2,"2025-07-05T13:30:38.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767955,1751722238277,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767957,1751722238287,"fUST",-641.04,0.00019178,2,"2025-07-05T13:30:38.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767959,1751722238296,"fUST",-436.73973518,0.00019178,2,"2025-07-05T13:30:38.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767961,1751722238306,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767963,1751722238315,"fUST",-1403.04,0.00019178,2,"2025-07-05T13:30:38.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767965,1751722238324,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767967,1751722238333,"fUST",-1468.55,0.00019178,2,"2025-07-05T13:30:38.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767969,1751722238342,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767970,1751722238351,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767972,1751722238361,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767974,1751722238370,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767975,1751722238379,"fUST",-466.07103977,0.00019178,2,"2025-07-05T13:30:38.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767977,1751722238388,"fUST",-216.0169514,0.00019178,2,"2025-07-05T13:30:38.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767979,1751722238398,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767981,1751722238407,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767983,1751722238417,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767985,1751722238426,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767986,1751722238436,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767987,1751722238445,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767989,1751722238455,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767991,1751722238464,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767993,1751722238473,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767995,1751722238482,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767997,1751722238492,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369767999,1751722238501,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768001,1751722238510,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768003,1751722238522,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768005,1751722238531,"fUST",-3916.41,0.00019178,2,"2025-07-05T13:30:38.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768007,1751722238540,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768009,1751722238550,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768011,1751722238559,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768013,1751722238568,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768015,1751722238578,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768017,1751722238590,"fUST",-648.75,0.00019178,2,"2025-07-05T13:30:38.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768019,1751722238600,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768021,1751722238610,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768023,1751722238620,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768025,1751722238629,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768027,1751722238638,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768029,1751722238647,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768031,1751722238656,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768033,1751722238666,"fUST",-931.96,0.00019178,2,"2025-07-05T13:30:38.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768035,1751722238675,"fUST",-828.08,0.00019178,2,"2025-07-05T13:30:38.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768037,1751722238684,"fUST",-932.06344739,0.00019178,2,"2025-07-05T13:30:38.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768039,1751722238693,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768041,1751722238702,"fUST",-670.49,0.00019178,2,"2025-07-05T13:30:38.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768043,1751722238711,"fUST",-503.18409847,0.00019178,2,"2025-07-05T13:30:38.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768045,1751722238720,"fUST",-406.27480506,0.00019178,2,"2025-07-05T13:30:38.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768047,1751722238730,"fUST",-510.5,0.00019178,2,"2025-07-05T13:30:38.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768049,1751722238739,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768051,1751722238748,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768053,1751722238758,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768055,1751722238767,"fUST",-1415.35,0.00019178,2,"2025-07-05T13:30:38.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768057,1751722238777,"fUST",-1243.88,0.00019178,2,"2025-07-05T13:30:38.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768059,1751722238786,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768061,1751722238795,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768063,1751722238804,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768065,1751722238813,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768066,1751722238822,"fUST",-618.51,0.00019178,2,"2025-07-05T13:30:38.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768068,1751722238832,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768070,1751722238841,"fUST",-3935.55,0.00019178,2,"2025-07-05T13:30:38.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768072,1751722238851,"fUST",-667.64,0.00019178,2,"2025-07-05T13:30:38.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768074,1751722238860,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768076,1751722238870,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768078,1751722238880,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768080,1751722238890,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768081,1751722238899,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768083,1751722238909,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768085,1751722238918,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768087,1751722238928,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768089,1751722238937,"fUST",-1000.0,0.00019178,2,"2025-07-05T13:30:38.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768090,1751722238947,"fUST",-1062.87,0.00019178,2,"2025-07-05T13:30:38.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768092,1751722238956,"fUST",-507.36,0.00019178,2,"2025-07-05T13:30:38.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768093,1751722238965,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768095,1751722238975,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768097,1751722238984,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768099,1751722238994,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:38.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768101,1751722239003,"fUST",-3292.21,0.00019178,2,"2025-07-05T13:30:39.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768103,1751722239012,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768105,1751722239022,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768106,1751722239032,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768108,1751722239041,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768110,1751722239050,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768111,1751722239059,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768112,1751722239068,"fUST",-513.85,0.00019178,2,"2025-07-05T13:30:39.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768113,1751722239078,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768114,1751722239087,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768115,1751722239097,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:39.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768116,1751722239107,"fUST",-2762.8348827,0.00019178,2,"2025-07-05T13:30:39.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768117,1751722239116,"fUST",-666.0,0.00019178,2,"2025-07-05T13:30:39.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768118,1751722239126,"fUST",-222.60801844,0.00019178,2,"2025-07-05T13:30:39.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768119,1751722239135,"fUST",-174.562638,0.00019178,2,"2025-07-05T13:30:39.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768120,1751722239145,"fUST",-253.57316662,0.00019352,2,"2025-07-05T13:30:39.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768121,1751722239154,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.154",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768122,1751722239163,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768123,1751722239173,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768124,1751722239183,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768125,1751722239192,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768126,1751722239202,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768127,1751722239211,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768128,1751722239221,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768129,1751722239232,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768130,1751722239241,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768131,1751722239251,"fUST",-614.01,0.00019451,2,"2025-07-05T13:30:39.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768132,1751722239260,"fUST",-614.01649991,0.00019451,2,"2025-07-05T13:30:39.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768133,1751722239270,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768134,1751722239279,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768135,1751722239289,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768136,1751722239299,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768137,1751722239308,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768138,1751722239318,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768139,1751722239327,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768140,1751722239337,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768141,1751722239346,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768142,1751722239355,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768143,1751722239365,"fUST",-896.84,0.00019451,2,"2025-07-05T13:30:39.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768144,1751722239374,"fUST",-896.88,0.00019451,2,"2025-07-05T13:30:39.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768145,1751722239384,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768146,1751722239394,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.394",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768147,1751722239404,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768148,1751722239413,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.413",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768149,1751722239422,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768150,1751722239433,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768151,1751722239442,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768152,1751722239452,"fUST",-454.04191942,0.00019452,2,"2025-07-05T13:30:39.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768153,1751722239461,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768154,1751722239471,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768155,1751722239482,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768156,1751722239491,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768157,1751722239501,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768158,1751722239511,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768159,1751722239524,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.524",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768160,1751722239534,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768161,1751722239543,"fUST",-520.9,0.00019452,2,"2025-07-05T13:30:39.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768162,1751722239553,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768164,1751722239563,"fUST",-558.80758396,0.00019452,2,"2025-07-05T13:30:39.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768165,1751722239572,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768167,1751722239582,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768169,1751722239592,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768172,1751722239604,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768173,1751722239614,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768174,1751722239624,"fUST",-543.0653826,0.00019452,2,"2025-07-05T13:30:39.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768175,1751722239634,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768176,1751722239644,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768177,1751722239654,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768178,1751722239664,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768179,1751722239674,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768180,1751722239683,"fUST",-284.52426465,0.00019452,2,"2025-07-05T13:30:39.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768181,1751722239693,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768182,1751722239703,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768183,1751722239714,"fUST",-474.1359771,0.00019452,2,"2025-07-05T13:30:39.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768184,1751722239724,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768185,1751722239735,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768186,1751722239745,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768187,1751722239755,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768188,1751722239765,"fUST",-737.14,0.00019452,2,"2025-07-05T13:30:39.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768189,1751722239775,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768190,1751722239785,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.785",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768191,1751722239795,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768193,1751722239805,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768195,1751722239815,"fUST",-461.69191096,0.00019452,2,"2025-07-05T13:30:39.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768197,1751722239824,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768199,1751722239835,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768201,1751722239844,"fUST",-214.49900344,0.00019452,2,"2025-07-05T13:30:39.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768203,1751722239854,"fUST",-506.75,0.00019452,2,"2025-07-05T13:30:39.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768205,1751722239864,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768207,1751722239874,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768209,1751722239883,"fUST",-477.70248986,0.00019452,2,"2025-07-05T13:30:39.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768211,1751722239893,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768213,1751722239903,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768215,1751722239913,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768217,1751722239924,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768219,1751722239933,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768221,1751722239943,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768223,1751722239953,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768225,1751722239963,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768227,1751722239972,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768229,1751722239983,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768231,1751722239993,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:39.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768233,1751722240003,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768235,1751722240013,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768237,1751722240022,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768240,1751722240032,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768242,1751722240042,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.042",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768245,1751722240052,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768248,1751722240061,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768251,1751722240071,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768253,1751722240081,"fUST",-489.23,0.00019452,2,"2025-07-05T13:30:40.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768255,1751722240090,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768258,1751722240100,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768260,1751722240110,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768262,1751722240119,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768264,1751722240129,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768266,1751722240139,"fUST",-1288.64,0.00019452,2,"2025-07-05T13:30:40.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768268,1751722240149,"fUST",-464.95635667,0.00019452,2,"2025-07-05T13:30:40.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768269,1751722240158,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768270,1751722240168,"fUST",-206.13342194,0.00019452,2,"2025-07-05T13:30:40.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768271,1751722240177,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768272,1751722240187,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768273,1751722240197,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768274,1751722240207,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768275,1751722240216,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768276,1751722240227,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768277,1751722240237,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768278,1751722240247,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768279,1751722240257,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768281,1751722240267,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768282,1751722240276,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768283,1751722240286,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768284,1751722240296,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768285,1751722240306,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768286,1751722240316,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768287,1751722240325,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768288,1751722240335,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768289,1751722240345,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768290,1751722240355,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768291,1751722240365,"fUST",-572.67,0.00019452,2,"2025-07-05T13:30:40.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768292,1751722240374,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768293,1751722240384,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768294,1751722240394,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.394",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768295,1751722240404,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768296,1751722240414,"fUST",-620.48,0.00019452,2,"2025-07-05T13:30:40.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768297,1751722240424,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768298,1751722240434,"fUST",-519.51,0.00019452,2,"2025-07-05T13:30:40.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768299,1751722240445,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.445",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768300,1751722240454,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768301,1751722240464,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768302,1751722240474,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768303,1751722240484,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768304,1751722240494,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768305,1751722240504,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768306,1751722240514,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768307,1751722240528,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768308,1751722240539,"fUST",-1011.25,0.00019452,2,"2025-07-05T13:30:40.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768309,1751722240549,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768310,1751722240560,"fUST",-300.40358201,0.00019452,2,"2025-07-05T13:30:40.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768311,1751722240570,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768312,1751722240584,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768313,1751722240595,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768314,1751722240604,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768315,1751722240615,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768316,1751722240625,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768317,1751722240636,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.636",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768318,1751722240646,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768319,1751722240656,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768320,1751722240666,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768321,1751722240676,"fUST",-460.88584475,0.00019452,2,"2025-07-05T13:30:40.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768322,1751722240685,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768323,1751722240695,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768324,1751722240705,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.705",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768325,1751722240715,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768326,1751722240726,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768327,1751722240736,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768328,1751722240746,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768329,1751722240756,"fUST",-917.61,0.00019452,2,"2025-07-05T13:30:40.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768330,1751722240766,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768331,1751722240776,"fUST",-607.25,0.00019452,2,"2025-07-05T13:30:40.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768332,1751722240786,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768333,1751722240796,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768334,1751722240806,"fUST",-614.63,0.00019452,2,"2025-07-05T13:30:40.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768335,1751722240817,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768336,1751722240828,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768337,1751722240838,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768338,1751722240849,"fUST",-541.09,0.00019452,2,"2025-07-05T13:30:40.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768339,1751722240858,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768340,1751722240869,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768341,1751722240879,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768342,1751722240889,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768343,1751722240899,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768344,1751722240908,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768345,1751722240919,"fUST",-712.65,0.00019452,2,"2025-07-05T13:30:40.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768346,1751722240929,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768347,1751722240939,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768348,1751722240950,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768349,1751722240961,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768350,1751722240971,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768351,1751722240981,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768352,1751722240991,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:40.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768353,1751722241001,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768354,1751722241197,"fUST",-527.23,0.00019452,2,"2025-07-05T13:30:41.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768355,1751722241211,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768356,1751722241222,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768358,1751722241232,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768360,1751722241241,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768361,1751722241251,"fUST",-174.99925053,0.00019452,2,"2025-07-05T13:30:41.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768362,1751722241260,"fUST",-245.26811533,0.00019452,2,"2025-07-05T13:30:41.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768363,1751722241270,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768364,1751722241279,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768365,1751722241289,"fUST",-739.98,0.00019452,2,"2025-07-05T13:30:41.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768366,1751722241299,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768367,1751722241309,"fUST",-485.28,0.00019452,2,"2025-07-05T13:30:41.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768368,1751722241318,"fUST",-485.28,0.00019452,2,"2025-07-05T13:30:41.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768369,1751722241328,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768370,1751722241337,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768371,1751722241347,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768372,1751722241357,"fUST",-569.89,0.00019452,2,"2025-07-05T13:30:41.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768373,1751722241367,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768374,1751722241377,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.377",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768375,1751722241387,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.387",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768376,1751722241396,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768377,1751722241406,"fUST",-1763.37,0.00019452,2,"2025-07-05T13:30:41.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768378,1751722241415,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768379,1751722241425,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768380,1751722241435,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.435",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768381,1751722241444,"fUST",-428.46271094,0.00019452,2,"2025-07-05T13:30:41.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768383,1751722241454,"fUST",-817.0,0.00019452,2,"2025-07-05T13:30:41.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768384,1751722241464,"fUST",-976.22,0.00019452,2,"2025-07-05T13:30:41.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768385,1751722241473,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768386,1751722241483,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768387,1751722241495,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768388,1751722241506,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768389,1751722241516,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768390,1751722241530,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768391,1751722241540,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768392,1751722241549,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768393,1751722241558,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768394,1751722241570,"fUST",-1540.91,0.00019452,2,"2025-07-05T13:30:41.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768395,1751722241581,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768396,1751722241590,"fUST",-6246.0,0.00019452,2,"2025-07-05T13:30:41.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768397,1751722241604,"fUST",-2162.68,0.00019452,2,"2025-07-05T13:30:41.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768398,1751722241615,"fUST",-532.9,0.00019452,2,"2025-07-05T13:30:41.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768399,1751722241626,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768400,1751722241637,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768401,1751722241647,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768402,1751722241657,"fUST",-512.79,0.00019452,2,"2025-07-05T13:30:41.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768403,1751722241667,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768404,1751722241676,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768405,1751722241686,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768406,1751722241696,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768407,1751722241705,"fUST",-923.59,0.00019452,2,"2025-07-05T13:30:41.705",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768408,1751722241714,"fUST",-644.54,0.00019452,2,"2025-07-05T13:30:41.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768409,1751722241724,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768410,1751722241733,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768411,1751722241743,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768412,1751722241753,"fUST",-1436.31,0.00019452,2,"2025-07-05T13:30:41.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768413,1751722241763,"fUST",-788.88,0.00019452,2,"2025-07-05T13:30:41.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768414,1751722241773,"fUST",-515.17,0.00019452,2,"2025-07-05T13:30:41.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768415,1751722241784,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768416,1751722241793,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768417,1751722241803,"fUST",-441.932535,0.00019452,2,"2025-07-05T13:30:41.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768418,1751722241813,"fUST",-601.05407071,0.00019452,2,"2025-07-05T13:30:41.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768419,1751722241822,"fUST",-1988.63,0.00019452,2,"2025-07-05T13:30:41.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768420,1751722241832,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768421,1751722241842,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768422,1751722241852,"fUST",-1388.11,0.00019452,2,"2025-07-05T13:30:41.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768423,1751722241861,"fUST",-533.13311446,0.00019452,2,"2025-07-05T13:30:41.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768424,1751722241871,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768425,1751722241880,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768426,1751722241890,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768427,1751722241899,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768428,1751722241909,"fUST",-463.27,0.00019452,2,"2025-07-05T13:30:41.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768429,1751722241919,"fUST",-8374.38,0.00019452,2,"2025-07-05T13:30:41.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768430,1751722241928,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768431,1751722241938,"fUST",-468.97747197,0.00019452,2,"2025-07-05T13:30:41.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768432,1751722241948,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768433,1751722241957,"fUST",-1198.59,0.00019452,2,"2025-07-05T13:30:41.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768434,1751722241967,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768435,1751722241977,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:41.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768436,1751722241987,"fUST",-776.97,0.00019452,2,"2025-07-05T13:30:41.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768437,1751722241996,"fUST",-579.55,0.00019452,2,"2025-07-05T13:30:41.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768438,1751722242006,"fUST",-500.0,0.00019452,2,"2025-07-05T13:30:42.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768439,1751722242016,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768440,1751722242025,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768441,1751722242035,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768442,1751722242044,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768443,1751722242054,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768444,1751722242063,"fUST",-555.84,0.00019452,2,"2025-07-05T13:30:42.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768445,1751722242072,"fUST",-2095.61,0.00019452,2,"2025-07-05T13:30:42.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768446,1751722242082,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768447,1751722242091,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768448,1751722242100,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768449,1751722242110,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768450,1751722242119,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768451,1751722242128,"fUST",-893.21,0.00019452,2,"2025-07-05T13:30:42.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768452,1751722242138,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768453,1751722242147,"fUST",-4007.99,0.00019452,2,"2025-07-05T13:30:42.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768454,1751722242157,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768455,1751722242167,"fUST",-5012.7,0.00019452,2,"2025-07-05T13:30:42.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768456,1751722242176,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768457,1751722242185,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768458,1751722242194,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768459,1751722242204,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768460,1751722242213,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768461,1751722242223,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768462,1751722242232,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768463,1751722242242,"fUST",-615.94,0.00019452,2,"2025-07-05T13:30:42.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768464,1751722242252,"fUST",-951.9,0.00019452,2,"2025-07-05T13:30:42.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768465,1751722242261,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768466,1751722242270,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768467,1751722242280,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768468,1751722242289,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768469,1751722242299,"fUST",-6536.21,0.00019452,2,"2025-07-05T13:30:42.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768470,1751722242309,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768471,1751722242318,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768472,1751722242328,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768473,1751722242338,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768474,1751722242347,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768475,1751722242356,"fUST",-537.54,0.00019452,2,"2025-07-05T13:30:42.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768476,1751722242366,"fUST",-461.08217932,0.00019452,2,"2025-07-05T13:30:42.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768477,1751722242375,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768478,1751722242385,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768479,1751722242395,"fUST",-1096.58,0.00019452,2,"2025-07-05T13:30:42.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768480,1751722242404,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768481,1751722242413,"fUST",-559.5199701,0.00019452,2,"2025-07-05T13:30:42.413",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768482,1751722242422,"fUST",-1375.12,0.00019452,2,"2025-07-05T13:30:42.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768483,1751722242434,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768484,1751722242443,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768485,1751722242453,"fUST",-519.85292996,0.00019452,2,"2025-07-05T13:30:42.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768486,1751722242463,"fUST",-482.57,0.00019452,2,"2025-07-05T13:30:42.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768487,1751722242472,"fUST",-941.2,0.00019452,2,"2025-07-05T13:30:42.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768488,1751722242481,"fUST",-541.54,0.00019452,2,"2025-07-05T13:30:42.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768489,1751722242490,"fUST",-369.32777085,0.00019452,2,"2025-07-05T13:30:42.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768490,1751722242499,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768491,1751722242509,"fUST",-1157.82,0.00019452,2,"2025-07-05T13:30:42.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768492,1751722242519,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768493,1751722242530,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768494,1751722242538,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768495,1751722242547,"fUST",-3019.38,0.00019452,2,"2025-07-05T13:30:42.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768496,1751722242557,"fUST",-1058.72,0.00019452,2,"2025-07-05T13:30:42.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768497,1751722242566,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768498,1751722242575,"fUST",-512.71,0.00019452,2,"2025-07-05T13:30:42.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768499,1751722242584,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768500,1751722242594,"fUST",-432.84448559,0.00019452,2,"2025-07-05T13:30:42.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768501,1751722242603,"fUST",-2032.43,0.00019452,2,"2025-07-05T13:30:42.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768502,1751722242612,"fUST",-2923.56,0.00019452,2,"2025-07-05T13:30:42.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768503,1751722242621,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768504,1751722242630,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768506,1751722242640,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768508,1751722242650,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768510,1751722242659,"fUST",-652.84,0.00019452,2,"2025-07-05T13:30:42.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768511,1751722242668,"fUST",-1505.83,0.00019452,2,"2025-07-05T13:30:42.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768513,1751722242678,"fUST",-595.81726519,0.00019452,2,"2025-07-05T13:30:42.678",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768515,1751722242687,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768517,1751722242696,"fUST",-540.09,0.00019452,2,"2025-07-05T13:30:42.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768519,1751722242706,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768520,1751722242715,"fUST",-641.04,0.00019452,2,"2025-07-05T13:30:42.715",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768521,1751722242725,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768522,1751722242734,"fUST",-1403.04,0.00019452,2,"2025-07-05T13:30:42.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768523,1751722242744,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768524,1751722242753,"fUST",-1468.55,0.00019452,2,"2025-07-05T13:30:42.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768525,1751722242763,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768526,1751722242772,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768527,1751722242782,"fUST",-557.72530161,0.00019452,2,"2025-07-05T13:30:42.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768528,1751722242791,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768529,1751722242800,"fUST",-458.3439347,0.00019452,2,"2025-07-05T13:30:42.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768530,1751722242809,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768531,1751722242819,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768532,1751722242828,"fUST",-3916.41,0.00019452,2,"2025-07-05T13:30:42.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768533,1751722242838,"fUST",-648.75,0.00019452,2,"2025-07-05T13:30:42.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768534,1751722242847,"fUST",-828.08,0.00019452,2,"2025-07-05T13:30:42.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768535,1751722242856,"fUST",-464.42714235,0.00019452,2,"2025-07-05T13:30:42.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768536,1751722242865,"fUST",-670.49,0.00019452,2,"2025-07-05T13:30:42.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768538,1751722242875,"fUST",-510.5,0.00019452,2,"2025-07-05T13:30:42.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768539,1751722242885,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768540,1751722242894,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768541,1751722242903,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768542,1751722242912,"fUST",-1415.35,0.00019452,2,"2025-07-05T13:30:42.912",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768543,1751722242922,"fUST",-1243.88,0.00019452,2,"2025-07-05T13:30:42.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768545,1751722242931,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768546,1751722242941,"fUST",-618.51,0.00019452,2,"2025-07-05T13:30:42.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768547,1751722242950,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768548,1751722242959,"fUST",-3935.55,0.00019452,2,"2025-07-05T13:30:42.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768549,1751722242969,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768550,1751722242978,"fUST",-667.64,0.00019452,2,"2025-07-05T13:30:42.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768551,1751722242987,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768552,1751722242997,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:42.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768553,1751722243006,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768554,1751722243015,"fUST",-1062.87,0.00019452,2,"2025-07-05T13:30:43.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768555,1751722243025,"fUST",-507.36,0.00019452,2,"2025-07-05T13:30:43.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768556,1751722243034,"fUST",-459.36845491,0.00019452,2,"2025-07-05T13:30:43.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768558,1751722243043,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768560,1751722243053,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768561,1751722243062,"fUST",-3292.21,0.00019452,2,"2025-07-05T13:30:43.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768562,1751722243071,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768563,1751722243080,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768564,1751722243090,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768565,1751722243099,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768566,1751722243108,"fUST",-513.85,0.00019452,2,"2025-07-05T13:30:43.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768567,1751722243117,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768568,1751722243127,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:43.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768569,1751722243136,"fUST",-700.42989475,0.000195,2,"2025-07-05T13:30:43.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768570,1751722243147,"fUST",-151.0,0.000196,2,"2025-07-05T13:30:43.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768572,1751722243157,"fUST",-253.57316662,0.00019626,2,"2025-07-05T13:30:43.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768574,1751722243167,"fUST",-420.0,0.00019639,2,"2025-07-05T13:30:43.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768575,1751722243176,"fUST",-151.0,0.000197,2,"2025-07-05T13:30:43.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768576,1751722243186,"fUST",-500.0,0.00019721,2,"2025-07-05T13:30:43.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768577,1751722243195,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:30:43.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768578,1751722243204,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:30:43.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768579,1751722243214,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:30:43.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768580,1751722243224,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:30:43.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768581,1751722243234,"fUST",-354.16945843,0.00019721,2,"2025-07-05T13:30:43.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768582,1751722243243,"fUST",-1000.0,0.00019721,2,"2025-07-05T13:30:43.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768583,1751722243253,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768584,1751722243263,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768585,1751722243272,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768586,1751722243281,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768587,1751722243291,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768588,1751722243301,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768589,1751722243310,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768590,1751722243319,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768591,1751722243329,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768592,1751722243338,"fUST",-388.67415233,0.00019726,2,"2025-07-05T13:30:43.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768593,1751722243348,"fUST",-520.9,0.00019726,2,"2025-07-05T13:30:43.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768594,1751722243358,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.358",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768595,1751722243367,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768596,1751722243377,"fUST",-458.59484047,0.00019726,2,"2025-07-05T13:30:43.377",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768597,1751722243387,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.387",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768599,1751722243396,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768600,1751722243405,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768601,1751722243415,"fUST",-545.98277116,0.00019726,2,"2025-07-05T13:30:43.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768602,1751722243425,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768603,1751722243436,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768604,1751722243446,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768605,1751722243456,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768606,1751722243465,"fUST",-737.14,0.00019726,2,"2025-07-05T13:30:43.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768608,1751722243475,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768609,1751722243533,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768610,1751722243543,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768611,1751722243552,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.552",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768612,1751722243563,"fUST",-506.75,0.00019726,2,"2025-07-05T13:30:43.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768613,1751722243573,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768614,1751722243582,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768615,1751722243592,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768616,1751722243606,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768617,1751722243616,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.616",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768618,1751722243625,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768619,1751722243635,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768620,1751722243644,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768621,1751722243653,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768622,1751722243663,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768623,1751722243672,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768624,1751722243681,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768625,1751722243691,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768626,1751722243701,"fUST",-489.23,0.00019726,2,"2025-07-05T13:30:43.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768627,1751722243710,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768628,1751722243720,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768629,1751722243730,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768630,1751722243740,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768631,1751722243749,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768632,1751722243758,"fUST",-1288.64,0.00019726,2,"2025-07-05T13:30:43.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768633,1751722243770,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768634,1751722243780,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768635,1751722243790,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768636,1751722243810,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768637,1751722243820,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768638,1751722243830,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768639,1751722243840,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768640,1751722243851,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768641,1751722243861,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768642,1751722243871,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768643,1751722243881,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768644,1751722243891,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768645,1751722243900,"fUST",-152.01831116,0.00019726,2,"2025-07-05T13:30:43.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768647,1751722243910,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768648,1751722243919,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768649,1751722243929,"fUST",-572.67,0.00019726,2,"2025-07-05T13:30:43.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768650,1751722243938,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768651,1751722243948,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768652,1751722243957,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768653,1751722243967,"fUST",-620.48,0.00019726,2,"2025-07-05T13:30:43.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768654,1751722243977,"fUST",-519.51,0.00019726,2,"2025-07-05T13:30:43.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768655,1751722243987,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768656,1751722243996,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:43.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768657,1751722244005,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768658,1751722244015,"fUST",-1011.25,0.00019726,2,"2025-07-05T13:30:44.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768659,1751722244024,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768660,1751722244033,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768661,1751722244043,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768662,1751722244054,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768663,1751722244063,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768664,1751722244072,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768665,1751722244082,"fUST",-467.41917721,0.00019726,2,"2025-07-05T13:30:44.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768666,1751722244091,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768667,1751722244102,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768668,1751722244111,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768669,1751722244120,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768670,1751722244130,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768671,1751722244140,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768672,1751722244149,"fUST",-917.61,0.00019726,2,"2025-07-05T13:30:44.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768673,1751722244159,"fUST",-607.25,0.00019726,2,"2025-07-05T13:30:44.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768674,1751722244169,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768675,1751722244179,"fUST",-614.63,0.00019726,2,"2025-07-05T13:30:44.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768676,1751722244188,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768677,1751722244198,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768678,1751722244209,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768679,1751722244219,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768680,1751722244230,"fUST",-541.09,0.00019726,2,"2025-07-05T13:30:44.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768681,1751722244239,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768682,1751722244249,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768683,1751722244258,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768684,1751722244268,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768685,1751722244278,"fUST",-712.65,0.00019726,2,"2025-07-05T13:30:44.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768686,1751722244287,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768687,1751722244297,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768688,1751722244306,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768689,1751722244322,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768690,1751722244331,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768691,1751722244341,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768692,1751722244350,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768693,1751722244360,"fUST",-527.23,0.00019726,2,"2025-07-05T13:30:44.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768694,1751722244370,"fUST",-465.05541226,0.00019726,2,"2025-07-05T13:30:44.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768695,1751722244380,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768696,1751722244389,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768697,1751722244398,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768698,1751722244408,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768699,1751722244418,"fUST",-739.98,0.00019726,2,"2025-07-05T13:30:44.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768700,1751722244432,"fUST",-485.28,0.00019726,2,"2025-07-05T13:30:44.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768701,1751722244441,"fUST",-485.28,0.00019726,2,"2025-07-05T13:30:44.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768702,1751722244452,"fUST",-460.66645899,0.00019726,2,"2025-07-05T13:30:44.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768703,1751722244461,"fUST",-569.89,0.00019726,2,"2025-07-05T13:30:44.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768704,1751722244471,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768705,1751722244480,"fUST",-249.77,0.00019726,2,"2025-07-05T13:30:44.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768706,1751722244490,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768707,1751722244500,"fUST",-1763.37,0.00019726,2,"2025-07-05T13:30:44.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768708,1751722244510,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768709,1751722244523,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768710,1751722244532,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768711,1751722244543,"fUST",-817.0,0.00019726,2,"2025-07-05T13:30:44.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768712,1751722244554,"fUST",-976.22,0.00019726,2,"2025-07-05T13:30:44.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768713,1751722244564,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768714,1751722244574,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768715,1751722244583,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768716,1751722244594,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768717,1751722244604,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768718,1751722244613,"fUST",-1540.91,0.00019726,2,"2025-07-05T13:30:44.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768719,1751722244623,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768720,1751722244633,"fUST",-6246.0,0.00019726,2,"2025-07-05T13:30:44.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768721,1751722244643,"fUST",-2162.68,0.00019726,2,"2025-07-05T13:30:44.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768722,1751722244654,"fUST",-532.9,0.00019726,2,"2025-07-05T13:30:44.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768723,1751722244664,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768724,1751722244674,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768725,1751722244684,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768726,1751722244694,"fUST",-512.79,0.00019726,2,"2025-07-05T13:30:44.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768727,1751722244704,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768728,1751722244714,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768729,1751722244723,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768730,1751722244734,"fUST",-923.59,0.00019726,2,"2025-07-05T13:30:44.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768731,1751722244743,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768732,1751722244753,"fUST",-644.54,0.00019726,2,"2025-07-05T13:30:44.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768733,1751722244763,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768734,1751722244774,"fUST",-1436.31,0.00019726,2,"2025-07-05T13:30:44.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768735,1751722244784,"fUST",-788.88,0.00019726,2,"2025-07-05T13:30:44.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768736,1751722244794,"fUST",-515.17,0.00019726,2,"2025-07-05T13:30:44.794",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768737,1751722244804,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768738,1751722244814,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768739,1751722244824,"fUST",-1988.63,0.00019726,2,"2025-07-05T13:30:44.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768740,1751722244833,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768741,1751722244843,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768742,1751722244852,"fUST",-1388.11,0.00019726,2,"2025-07-05T13:30:44.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768743,1751722244862,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768744,1751722244876,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768745,1751722244885,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768746,1751722244895,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768747,1751722244906,"fUST",-463.27,0.00019726,2,"2025-07-05T13:30:44.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768748,1751722244915,"fUST",-8374.38,0.00019726,2,"2025-07-05T13:30:44.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768749,1751722244925,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768750,1751722244934,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768751,1751722244944,"fUST",-1198.59,0.00019726,2,"2025-07-05T13:30:44.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768752,1751722244953,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768753,1751722244963,"fUST",-776.97,0.00019726,2,"2025-07-05T13:30:44.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768754,1751722244972,"fUST",-579.55,0.00019726,2,"2025-07-05T13:30:44.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768755,1751722244983,"fUST",-500.0,0.00019726,2,"2025-07-05T13:30:44.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768756,1751722244993,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:44.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768757,1751722245002,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768758,1751722245012,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768759,1751722245022,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768760,1751722245031,"fUST",-555.84,0.00019726,2,"2025-07-05T13:30:45.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768761,1751722245041,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768762,1751722245051,"fUST",-2095.61,0.00019726,2,"2025-07-05T13:30:45.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768763,1751722245063,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768764,1751722245073,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768765,1751722245082,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768766,1751722245092,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768767,1751722245101,"fUST",-893.21,0.00019726,2,"2025-07-05T13:30:45.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768768,1751722245111,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768769,1751722245120,"fUST",-4007.99,0.00019726,2,"2025-07-05T13:30:45.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768770,1751722245130,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768771,1751722245140,"fUST",-5012.7,0.00019726,2,"2025-07-05T13:30:45.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768772,1751722245149,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768773,1751722245159,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768774,1751722245168,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768775,1751722245178,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768776,1751722245187,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768777,1751722245197,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768778,1751722245207,"fUST",-615.94,0.00019726,2,"2025-07-05T13:30:45.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768779,1751722245216,"fUST",-951.9,0.00019726,2,"2025-07-05T13:30:45.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768780,1751722245226,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768781,1751722245237,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768782,1751722245247,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768783,1751722245256,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768784,1751722245266,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768785,1751722245276,"fUST",-6536.21,0.00019726,2,"2025-07-05T13:30:45.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768786,1751722245285,"fUST",-509.16103536,0.00019726,2,"2025-07-05T13:30:45.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768787,1751722245295,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768788,1751722245305,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768789,1751722245315,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768790,1751722245325,"fUST",-537.54,0.00019726,2,"2025-07-05T13:30:45.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768791,1751722245335,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768792,1751722245345,"fUST",-238.41783924,0.00019726,2,"2025-07-05T13:30:45.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768793,1751722245356,"fUST",-1096.58,0.00019726,2,"2025-07-05T13:30:45.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768794,1751722245366,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768795,1751722245375,"fUST",-1375.12,0.00019726,2,"2025-07-05T13:30:45.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768796,1751722245385,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768797,1751722245400,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768798,1751722245410,"fUST",-482.57,0.00019726,2,"2025-07-05T13:30:45.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768799,1751722245420,"fUST",-941.2,0.00019726,2,"2025-07-05T13:30:45.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768800,1751722245429,"fUST",-541.54,0.00019726,2,"2025-07-05T13:30:45.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768801,1751722245439,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768802,1751722245449,"fUST",-1157.82,0.00019726,2,"2025-07-05T13:30:45.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768803,1751722245459,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768804,1751722245469,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768805,1751722245479,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768806,1751722245488,"fUST",-3019.38,0.00019726,2,"2025-07-05T13:30:45.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768807,1751722245498,"fUST",-1058.72,0.00019726,2,"2025-07-05T13:30:45.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768808,1751722245509,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768809,1751722245519,"fUST",-512.71,0.00019726,2,"2025-07-05T13:30:45.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768810,1751722245532,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768812,1751722245541,"fUST",-2032.43,0.00019726,2,"2025-07-05T13:30:45.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768814,1751722245551,"fUST",-2923.56,0.00019726,2,"2025-07-05T13:30:45.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768816,1751722245563,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768817,1751722245575,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768818,1751722245587,"fUST",-652.84,0.00019726,2,"2025-07-05T13:30:45.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768820,1751722245599,"fUST",-1505.83,0.00019726,2,"2025-07-05T13:30:45.599",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768822,1751722245609,"fUST",-540.09,0.00019726,2,"2025-07-05T13:30:45.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768823,1751722245620,"fUST",-641.04,0.00019726,2,"2025-07-05T13:30:45.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768824,1751722245630,"fUST",-1403.04,0.00019726,2,"2025-07-05T13:30:45.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768825,1751722245641,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768826,1751722245652,"fUST",-1468.55,0.00019726,2,"2025-07-05T13:30:45.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768827,1751722245663,"fUST",-525.3004016,0.00019726,2,"2025-07-05T13:30:45.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768828,1751722245673,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768829,1751722245684,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768830,1751722245694,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768831,1751722245705,"fUST",-3916.41,0.00019726,2,"2025-07-05T13:30:45.705",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768832,1751722245714,"fUST",-648.75,0.00019726,2,"2025-07-05T13:30:45.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768834,1751722245725,"fUST",-828.08,0.00019726,2,"2025-07-05T13:30:45.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768836,1751722245736,"fUST",-670.49,0.00019726,2,"2025-07-05T13:30:45.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768837,1751722245747,"fUST",-510.5,0.00019726,2,"2025-07-05T13:30:45.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768838,1751722245758,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768839,1751722245768,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768840,1751722245779,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768841,1751722245790,"fUST",-1415.35,0.00019726,2,"2025-07-05T13:30:45.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768842,1751722245800,"fUST",-1243.88,0.00019726,2,"2025-07-05T13:30:45.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768843,1751722245811,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768844,1751722245821,"fUST",-618.51,0.00019726,2,"2025-07-05T13:30:45.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768845,1751722245831,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768846,1751722245841,"fUST",-3935.55,0.00019726,2,"2025-07-05T13:30:45.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768847,1751722245851,"fUST",-667.64,0.00019726,2,"2025-07-05T13:30:45.851",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768848,1751722245862,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768849,1751722245872,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768850,1751722245882,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768851,1751722245892,"fUST",-1062.87,0.00019726,2,"2025-07-05T13:30:45.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768852,1751722245902,"fUST",-507.36,0.00019726,2,"2025-07-05T13:30:45.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768853,1751722245912,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.912",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768854,1751722245923,"fUST",-3292.21,0.00019726,2,"2025-07-05T13:30:45.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768855,1751722245933,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768856,1751722245943,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768857,1751722245954,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768858,1751722245971,"fUST",-513.85,0.00019726,2,"2025-07-05T13:30:45.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768859,1751722245985,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:45.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768860,1751722245997,"fUST",-151.0,0.000198,2,"2025-07-05T13:30:45.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768861,1751722246007,"fUST",-207.4,0.00019846,2,"2025-07-05T13:30:46.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768862,1751722246019,"fUST",-253.57316662,0.00019899,2,"2025-07-05T13:30:46.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768863,1751722246029,"fUST",-151.0,0.000199,2,"2025-07-05T13:30:46.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768864,1751722246039,"fUST",-232.17415274,0.000199,2,"2025-07-05T13:30:46.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768865,1751722246049,"fUST",-967.0,0.00019958,2,"2025-07-05T13:30:46.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768866,1751722246060,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768867,1751722246071,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768868,1751722246081,"fUST",-586.80582773,0.00019973,2,"2025-07-05T13:30:46.081",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768869,1751722246091,"fUST",-519.4891097,0.00019973,2,"2025-07-05T13:30:46.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768870,1751722246101,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768871,1751722246112,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768872,1751722246122,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768873,1751722246132,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768874,1751722246143,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768875,1751722246153,"fUST",-172.43902744,0.00019973,2,"2025-07-05T13:30:46.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768876,1751722246163,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768877,1751722246173,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768878,1751722246184,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768879,1751722246194,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768880,1751722246204,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768881,1751722246214,"fUST",-600.0,0.00019973,2,"2025-07-05T13:30:46.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768882,1751722246224,"fUST",-609.64273025,0.00019973,2,"2025-07-05T13:30:46.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768884,1751722246235,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768885,1751722246244,"fUST",-503.63925753,0.00019973,2,"2025-07-05T13:30:46.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768886,1751722246255,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:46.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768887,1751722246264,"fUST",-221.26979464,0.00019973,2,"2025-07-05T13:30:46.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768888,1751722246274,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768889,1751722246284,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768890,1751722246294,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768891,1751722246305,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768892,1751722246315,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768893,1751722246325,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768894,1751722246335,"fUST",-475.96,0.00019999,2,"2025-07-05T13:30:46.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768895,1751722246345,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768896,1751722246355,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768897,1751722246365,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768898,1751722246376,"fUST",-4405.57,0.00019999,2,"2025-07-05T13:30:46.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768899,1751722246386,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768900,1751722246396,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768901,1751722246406,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768902,1751722246416,"fUST",-2002.42,0.00019999,2,"2025-07-05T13:30:46.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768903,1751722246426,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768904,1751722246437,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768905,1751722246447,"fUST",-3593.24,0.00019999,2,"2025-07-05T13:30:46.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768906,1751722246457,"fUST",-628.33,0.00019999,2,"2025-07-05T13:30:46.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768907,1751722246468,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768908,1751722246478,"fUST",-8650.73,0.00019999,2,"2025-07-05T13:30:46.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768909,1751722246489,"fUST",-2109.23,0.00019999,2,"2025-07-05T13:30:46.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768910,1751722246499,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768911,1751722246509,"fUST",-2962.19,0.00019999,2,"2025-07-05T13:30:46.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768912,1751722246520,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768913,1751722246531,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768914,1751722246542,"fUST",-1898.56,0.00019999,2,"2025-07-05T13:30:46.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768915,1751722246552,"fUST",-460.0,0.00019999,2,"2025-07-05T13:30:46.552",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768916,1751722246563,"fUST",-1263.3,0.00019999,2,"2025-07-05T13:30:46.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768917,1751722246573,"fUST",-585.28,0.00019999,2,"2025-07-05T13:30:46.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768918,1751722246583,"fUST",-5393.0,0.0002,2,"2025-07-05T13:30:46.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768919,1751722246593,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768920,1751722246604,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768921,1751722246614,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768922,1751722246624,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768923,1751722246634,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768924,1751722246644,"fUST",-269.45200038,0.0002,2,"2025-07-05T13:30:46.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768925,1751722246655,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768926,1751722246665,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768927,1751722246676,"fUST",-520.9,0.0002,2,"2025-07-05T13:30:46.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768928,1751722246686,"fUST",-6960.0,0.0002,2,"2025-07-05T13:30:46.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768929,1751722246696,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768930,1751722246706,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768931,1751722246717,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768932,1751722246727,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768933,1751722246739,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768934,1751722246750,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768935,1751722246760,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.760",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768936,1751722246770,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768937,1751722246780,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768938,1751722246791,"fUST",-737.14,0.0002,2,"2025-07-05T13:30:46.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768939,1751722246801,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768940,1751722246811,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768941,1751722246821,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768942,1751722246832,"fUST",-506.75,0.0002,2,"2025-07-05T13:30:46.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768943,1751722246842,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768944,1751722246852,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768945,1751722246863,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768946,1751722246873,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768947,1751722246883,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768948,1751722246894,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768949,1751722246904,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768950,1751722246916,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768951,1751722246926,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768952,1751722246936,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768954,1751722246946,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768956,1751722246956,"fUST",-489.23,0.0002,2,"2025-07-05T13:30:46.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768957,1751722246966,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768958,1751722246976,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768959,1751722246987,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768961,1751722246997,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:46.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768963,1751722247007,"fUST",-1288.64,0.0002,2,"2025-07-05T13:30:47.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768965,1751722247017,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768966,1751722247027,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768967,1751722247037,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768969,1751722247047,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768970,1751722247057,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768972,1751722247067,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768973,1751722247077,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768974,1751722247087,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768975,1751722247097,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768976,1751722247107,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768977,1751722247116,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768978,1751722247126,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768979,1751722247136,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768980,1751722247147,"fUST",-572.67,0.0002,2,"2025-07-05T13:30:47.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768981,1751722247156,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768982,1751722247166,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768983,1751722247176,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768984,1751722247186,"fUST",-620.48,0.0002,2,"2025-07-05T13:30:47.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768985,1751722247196,"fUST",-519.51,0.0002,2,"2025-07-05T13:30:47.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768986,1751722247206,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768987,1751722247216,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768989,1751722247226,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768990,1751722247236,"fUST",-1011.25,0.0002,2,"2025-07-05T13:30:47.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768991,1751722247246,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768992,1751722247256,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768993,1751722247266,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768994,1751722247276,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768995,1751722247286,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768996,1751722247296,"fUST",-466.24631743,0.0002,2,"2025-07-05T13:30:47.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768997,1751722247307,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768998,1751722247317,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369768999,1751722247327,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769000,1751722247337,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769001,1751722247348,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769002,1751722247358,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.358",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769003,1751722247369,"fUST",-917.61,0.0002,2,"2025-07-05T13:30:47.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769004,1751722247379,"fUST",-607.25,0.0002,2,"2025-07-05T13:30:47.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769005,1751722247389,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769006,1751722247400,"fUST",-614.63,0.0002,2,"2025-07-05T13:30:47.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769007,1751722247410,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769008,1751722247420,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769009,1751722247431,"fUST",-541.09,0.0002,2,"2025-07-05T13:30:47.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769010,1751722247442,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769011,1751722247452,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769012,1751722247462,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769013,1751722247472,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769014,1751722247482,"fUST",-712.65,0.0002,2,"2025-07-05T13:30:47.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769015,1751722247492,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769016,1751722247502,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769017,1751722247512,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769018,1751722247528,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769019,1751722247541,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769020,1751722247551,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769021,1751722247561,"fUST",-427.82158905,0.0002,2,"2025-07-05T13:30:47.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769022,1751722247571,"fUST",-527.23,0.0002,2,"2025-07-05T13:30:47.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769023,1751722247581,"fUST",-739.98,0.0002,2,"2025-07-05T13:30:47.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769024,1751722247591,"fUST",-485.28,0.0002,2,"2025-07-05T13:30:47.591",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769025,1751722247601,"fUST",-485.28,0.0002,2,"2025-07-05T13:30:47.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769026,1751722247612,"fUST",-569.89,0.0002,2,"2025-07-05T13:30:47.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769027,1751722247622,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769028,1751722247632,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769029,1751722247642,"fUST",-1763.37,0.0002,2,"2025-07-05T13:30:47.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769030,1751722247652,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769031,1751722247662,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769032,1751722247673,"fUST",-817.0,0.0002,2,"2025-07-05T13:30:47.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769033,1751722247683,"fUST",-976.22,0.0002,2,"2025-07-05T13:30:47.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769034,1751722247694,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769035,1751722247704,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769036,1751722247714,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769037,1751722247725,"fUST",-1540.91,0.0002,2,"2025-07-05T13:30:47.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769038,1751722247735,"fUST",-155.47757941,0.0002,2,"2025-07-05T13:30:47.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769039,1751722247746,"fUST",-6246.0,0.0002,2,"2025-07-05T13:30:47.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769040,1751722247757,"fUST",-2162.68,0.0002,2,"2025-07-05T13:30:47.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769041,1751722247768,"fUST",-532.9,0.0002,2,"2025-07-05T13:30:47.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769042,1751722247778,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769043,1751722247789,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769044,1751722247801,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:47.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769045,1751722248000,"fUST",-512.79,0.0002,2,"2025-07-05T13:30:48.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769046,1751722248011,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769047,1751722248020,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769048,1751722248030,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769049,1751722248039,"fUST",-923.59,0.0002,2,"2025-07-05T13:30:48.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769050,1751722248048,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769051,1751722248057,"fUST",-644.54,0.0002,2,"2025-07-05T13:30:48.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769052,1751722248067,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769053,1751722248076,"fUST",-1436.31,0.0002,2,"2025-07-05T13:30:48.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769054,1751722248085,"fUST",-788.88,0.0002,2,"2025-07-05T13:30:48.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769055,1751722248095,"fUST",-515.17,0.0002,2,"2025-07-05T13:30:48.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769056,1751722248104,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769057,1751722248114,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769058,1751722248123,"fUST",-1988.63,0.0002,2,"2025-07-05T13:30:48.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769059,1751722248132,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769060,1751722248141,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769061,1751722248150,"fUST",-1388.11,0.0002,2,"2025-07-05T13:30:48.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769062,1751722248159,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769063,1751722248168,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769064,1751722248177,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769065,1751722248186,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769066,1751722248195,"fUST",-463.27,0.0002,2,"2025-07-05T13:30:48.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769067,1751722248204,"fUST",-8374.38,0.0002,2,"2025-07-05T13:30:48.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769068,1751722248213,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769069,1751722248222,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769070,1751722248232,"fUST",-1198.59,0.0002,2,"2025-07-05T13:30:48.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769071,1751722248241,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769072,1751722248250,"fUST",-776.97,0.0002,2,"2025-07-05T13:30:48.250",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769073,1751722248259,"fUST",-579.55,0.0002,2,"2025-07-05T13:30:48.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769074,1751722248268,"fUST",-504.44174301,0.0002,2,"2025-07-05T13:30:48.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769075,1751722248278,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769076,1751722248287,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769077,1751722248296,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769078,1751722248305,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769079,1751722248315,"fUST",-555.84,0.0002,2,"2025-07-05T13:30:48.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769080,1751722248324,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769081,1751722248334,"fUST",-2095.61,0.0002,2,"2025-07-05T13:30:48.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769082,1751722248343,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769083,1751722248352,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769084,1751722248362,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769085,1751722248371,"fUST",-893.21,0.0002,2,"2025-07-05T13:30:48.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769086,1751722248381,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769087,1751722248390,"fUST",-4007.99,0.0002,2,"2025-07-05T13:30:48.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769088,1751722248399,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769089,1751722248408,"fUST",-5012.7,0.0002,2,"2025-07-05T13:30:48.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769090,1751722248418,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769091,1751722248428,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769092,1751722248439,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769093,1751722248448,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769094,1751722248458,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769095,1751722248468,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769096,1751722248477,"fUST",-615.94,0.0002,2,"2025-07-05T13:30:48.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769097,1751722248487,"fUST",-951.9,0.0002,2,"2025-07-05T13:30:48.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769098,1751722248497,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769099,1751722248507,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769100,1751722248517,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769101,1751722248530,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769102,1751722248540,"fUST",-467.22786218,0.0002,2,"2025-07-05T13:30:48.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769103,1751722248549,"fUST",-6536.21,0.0002,2,"2025-07-05T13:30:48.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769104,1751722248559,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769105,1751722248568,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769106,1751722248578,"fUST",-389.0,0.0002,2,"2025-07-05T13:30:48.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769107,1751722248587,"fUST",-537.54,0.0002,2,"2025-07-05T13:30:48.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769108,1751722248597,"fUST",-11206.63168653,0.0002,2,"2025-07-05T13:30:48.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769109,1751722248606,"fUST",-27899.09133437,0.0002,2,"2025-07-05T13:30:48.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769110,1751722248616,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.616",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769111,1751722248626,"fUST",-1096.58,0.0002,2,"2025-07-05T13:30:48.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769112,1751722248635,"fUST",-13648.31775029,0.0002,2,"2025-07-05T13:30:48.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769113,1751722248645,"fUST",-1188.35559288,0.0002,2,"2025-07-05T13:30:48.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769114,1751722248655,"fUST",-68888.81854906,0.0002,2,"2025-07-05T13:30:48.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769115,1751722248664,"fUST",-361.8647402,0.0002,2,"2025-07-05T13:30:48.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769116,1751722248674,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769117,1751722248684,"fUST",-40000.0,0.0002,2,"2025-07-05T13:30:48.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769118,1751722248694,"fUST",-3477.91781966,0.0002,2,"2025-07-05T13:30:48.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769119,1751722248703,"fUST",-1375.12,0.0002,2,"2025-07-05T13:30:48.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769120,1751722248713,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:48.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769121,1751722248723,"fUST",-507.38002004,0.0002,2,"2025-07-05T13:30:48.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769122,1751722248732,"fUST",-44474.16451103,0.0002,2,"2025-07-05T13:30:48.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769123,1751722248979,"fUST",-2772.03668614,0.0002,2,"2025-07-05T13:30:48.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769124,1751722248991,"fUST",-308.83950005,0.0002,2,"2025-07-05T13:30:48.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769125,1751722249003,"fUST",-4008.94366302,0.0002,2,"2025-07-05T13:30:49.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769126,1751722249535,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:49.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769127,1751722249545,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:49.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769128,1751722249554,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:49.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769129,1751722249563,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:49.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769130,1751722249574,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:49.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769131,1751722249584,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:49.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769132,1751722249595,"fUST",-460.0,0.00019452,2,"2025-07-05T13:30:49.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769133,1751722249604,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:49.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769134,1751722249614,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:49.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769135,1751722249623,"fUST",-460.0,0.00019726,2,"2025-07-05T13:30:49.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769136,1751722249632,"fUST",-500.0,0.00019973,2,"2025-07-05T13:30:49.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769137,1751722249642,"fUST",-16142.90956029,0.0002,2,"2025-07-05T13:30:49.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769138,1751722249652,"fUST",-482.57,0.0002,2,"2025-07-05T13:30:49.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769139,1751722249661,"fUST",-941.2,0.0002,2,"2025-07-05T13:30:49.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769140,1751722249671,"fUST",-541.54,0.0002,2,"2025-07-05T13:30:49.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769141,1751722249680,"fUST",-1157.82,0.0002,2,"2025-07-05T13:30:49.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769142,1751722249690,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769143,1751722249699,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769144,1751722249709,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769145,1751722249719,"fUST",-3019.38,0.0002,2,"2025-07-05T13:30:49.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769146,1751722249729,"fUST",-1058.72,0.0002,2,"2025-07-05T13:30:49.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769147,1751722249739,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769148,1751722249748,"fUST",-512.71,0.0002,2,"2025-07-05T13:30:49.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769149,1751722249758,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769150,1751722249768,"fUST",-2032.43,0.0002,2,"2025-07-05T13:30:49.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769151,1751722249777,"fUST",-2923.56,0.0002,2,"2025-07-05T13:30:49.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769152,1751722249787,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769153,1751722249796,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769154,1751722249805,"fUST",-652.84,0.0002,2,"2025-07-05T13:30:49.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769155,1751722249815,"fUST",-1505.83,0.0002,2,"2025-07-05T13:30:49.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769156,1751722249824,"fUST",-540.09,0.0002,2,"2025-07-05T13:30:49.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769157,1751722249834,"fUST",-641.04,0.0002,2,"2025-07-05T13:30:49.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769158,1751722249843,"fUST",-1403.04,0.0002,2,"2025-07-05T13:30:49.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769159,1751722249853,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769160,1751722249863,"fUST",-1468.55,0.0002,2,"2025-07-05T13:30:49.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769161,1751722249872,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769162,1751722249882,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769163,1751722249891,"fUST",-3916.41,0.0002,2,"2025-07-05T13:30:49.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769164,1751722249901,"fUST",-648.75,0.0002,2,"2025-07-05T13:30:49.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769165,1751722249910,"fUST",-828.08,0.0002,2,"2025-07-05T13:30:49.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769166,1751722249919,"fUST",-670.49,0.0002,2,"2025-07-05T13:30:49.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769167,1751722249929,"fUST",-100.88755175,0.0002,2,"2025-07-05T13:30:49.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769168,1751722249941,"fUST",-409.61244825,0.0002,2,"2025-07-05T13:30:49.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769169,1751722249951,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:49.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769170,1751722249960,"fUST",-277.89415175,0.0002,2,"2025-07-05T13:30:49.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769171,1751722249972,"fUST",-28.81577979,0.0002,2,"2025-07-05T13:30:49.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769172,1751722249981,"fUST",-264.06173974,0.0002,2,"2025-07-05T13:30:49.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769173,1751722249990,"fUST",-303.19552169,0.0002,2,"2025-07-05T13:30:49.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769174,1751722250002,"fUST",-1112.15447831,0.0002,2,"2025-07-05T13:30:50.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769175,1751722250011,"fUST",-1243.88,0.0002,2,"2025-07-05T13:30:50.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769176,1751722250021,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769177,1751722250030,"fUST",-618.51,0.0002,2,"2025-07-05T13:30:50.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769178,1751722250040,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769179,1751722250050,"fUST",-3935.55,0.0002,2,"2025-07-05T13:30:50.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769180,1751722250059,"fUST",-667.64,0.0002,2,"2025-07-05T13:30:50.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769181,1751722250069,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769182,1751722250078,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769183,1751722250087,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769184,1751722250147,"fUST",-4000.0,0.0002,4,"2025-07-05T13:30:50.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769185,1751722250157,"fUST",-390.11694902,0.0002,2,"2025-07-05T13:30:50.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769186,1751722250169,"fUST",-642.44682592,0.0002,2,"2025-07-05T13:30:50.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769187,1751722250181,"fUST",-30.30622506,0.0002,2,"2025-07-05T13:30:50.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769188,1751722250191,"fUST",-507.36,0.0002,2,"2025-07-05T13:30:50.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769189,1751722250200,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769190,1751722250210,"fUST",-257.58502452,0.0002,2,"2025-07-05T13:30:50.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769191,1751722250221,"fUST",-3034.62497548,0.0002,2,"2025-07-05T13:30:50.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769192,1751722250230,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769193,1751722250240,"fUST",-37.75534903,0.0002,2,"2025-07-05T13:30:50.240",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769194,1751722250281,"fUST",-460.0,0.00019178,2,"2025-07-05T13:30:50.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769195,1751722250291,"fUST",-422.24465097,0.0002,2,"2025-07-05T13:30:50.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769196,1751722250300,"fUST",-513.85,0.0002,2,"2025-07-05T13:30:50.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769197,1751722250311,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769198,1751722250319,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769199,1751722250329,"fUST",-460.0,0.0002,2,"2025-07-05T13:30:50.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769200,1751722250338,"fUST",-366.5862663,0.000201,2,"2025-07-05T13:30:50.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769201,1751722250347,"fUST",-232.17415268,0.00020107,2,"2025-07-05T13:30:50.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769202,1751722250356,"fUST",-253.57316662,0.00020173,2,"2025-07-05T13:30:50.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769203,1751722250365,"fUST",-218.538117,0.00020187,2,"2025-07-05T13:30:50.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769204,1751722250375,"fUST",-151.0,0.000202,4,"2025-07-05T13:30:50.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769205,1751722250385,"fUST",-500.0,0.00020268,2,"2025-07-05T13:30:50.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769206,1751722250395,"fUST",-1500.0,0.00020268,2,"2025-07-05T13:30:50.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769207,1751722250404,"fUST",-1500.0,0.00020268,2,"2025-07-05T13:30:50.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769208,1751722250414,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769209,1751722250423,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.423",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769210,1751722250434,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769211,1751722250443,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769212,1751722250453,"fUST",-395.81107508,0.00020273,2,"2025-07-05T13:30:50.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769213,1751722250462,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769214,1751722250471,"fUST",-461.32309673,0.00020273,2,"2025-07-05T13:30:50.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769215,1751722250479,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769216,1751722250488,"fUST",-247.38014881,0.00020273,2,"2025-07-05T13:30:50.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769217,1751722250498,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769218,1751722250507,"fUST",-475.96,0.00020273,2,"2025-07-05T13:30:50.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769219,1751722250517,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769220,1751722250529,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769221,1751722250538,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769222,1751722250548,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769223,1751722250557,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769224,1751722250567,"fUST",-520.9,0.00020273,2,"2025-07-05T13:30:50.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769225,1751722250577,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.577",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769226,1751722250586,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769227,1751722250595,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769228,1751722250604,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769229,1751722250613,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769230,1751722250622,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769231,1751722250632,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769232,1751722250642,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769233,1751722250651,"fUST",-737.14,0.00020273,2,"2025-07-05T13:30:50.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769234,1751722250660,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.660",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769235,1751722250670,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.670",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769236,1751722250680,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769237,1751722250690,"fUST",-506.75,0.00020273,2,"2025-07-05T13:30:50.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769238,1751722250700,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769239,1751722250709,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769240,1751722250719,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769241,1751722250729,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769242,1751722250741,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769243,1751722250752,"fUST",-465.06935796,0.00020273,2,"2025-07-05T13:30:50.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769244,1751722250762,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769245,1751722250772,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769246,1751722250781,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769247,1751722250791,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.791",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769248,1751722250800,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769249,1751722250811,"fUST",-489.23,0.00020273,2,"2025-07-05T13:30:50.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769250,1751722250820,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769251,1751722250829,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769252,1751722250839,"fUST",-604.54658902,0.00020273,2,"2025-07-05T13:30:50.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769253,1751722250849,"fUST",-1288.64,0.00020273,2,"2025-07-05T13:30:50.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769254,1751722250859,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769255,1751722250869,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769256,1751722250879,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769257,1751722250889,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769258,1751722250899,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769259,1751722250909,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769260,1751722250919,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769261,1751722250928,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769262,1751722250938,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769263,1751722250948,"fUST",-480.95426059,0.00020273,2,"2025-07-05T13:30:50.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769264,1751722250958,"fUST",-200.01418152,0.00020273,2,"2025-07-05T13:30:50.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769265,1751722250968,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769266,1751722250977,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769267,1751722250987,"fUST",-572.67,0.00020273,2,"2025-07-05T13:30:50.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769268,1751722250997,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:50.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769269,1751722251007,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769270,1751722251017,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769271,1751722251027,"fUST",-620.48,0.00020273,2,"2025-07-05T13:30:51.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769272,1751722251037,"fUST",-519.51,0.00020273,2,"2025-07-05T13:30:51.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769273,1751722251047,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769274,1751722251057,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769275,1751722251068,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769276,1751722251077,"fUST",-1011.25,0.00020273,2,"2025-07-05T13:30:51.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769277,1751722251086,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769278,1751722251095,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769279,1751722251105,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769280,1751722251114,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769281,1751722251123,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769282,1751722251134,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769283,1751722251144,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769284,1751722251155,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769285,1751722251164,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769286,1751722251174,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769287,1751722251185,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769288,1751722251194,"fUST",-917.61,0.00020273,2,"2025-07-05T13:30:51.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769289,1751722251205,"fUST",-607.25,0.00020273,2,"2025-07-05T13:30:51.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769290,1751722251215,"fUST",-614.63,0.00020273,2,"2025-07-05T13:30:51.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769291,1751722251226,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769292,1751722251237,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769293,1751722251247,"fUST",-541.09,0.00020273,2,"2025-07-05T13:30:51.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769294,1751722251258,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769295,1751722251269,"fUST",-163.12363446,0.00020273,2,"2025-07-05T13:30:51.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769296,1751722251279,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769297,1751722251290,"fUST",-4405.57,0.00020273,2,"2025-07-05T13:30:51.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769298,1751722251301,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769299,1751722251312,"fUST",-712.65,0.00020273,2,"2025-07-05T13:30:51.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769300,1751722251323,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769301,1751722251333,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769302,1751722251343,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769303,1751722251353,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769304,1751722251363,"fUST",-350.08733817,0.00020273,2,"2025-07-05T13:30:51.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769305,1751722251373,"fUST",-527.23,0.00020273,2,"2025-07-05T13:30:51.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769306,1751722251385,"fUST",-739.98,0.00020273,2,"2025-07-05T13:30:51.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769307,1751722251395,"fUST",-485.28,0.00020273,2,"2025-07-05T13:30:51.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769308,1751722251405,"fUST",-485.28,0.00020273,2,"2025-07-05T13:30:51.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769309,1751722251417,"fUST",-2002.42,0.00020273,2,"2025-07-05T13:30:51.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769310,1751722251427,"fUST",-569.89,0.00020273,2,"2025-07-05T13:30:51.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769311,1751722251438,"fUST",-372.91149484,0.00020273,2,"2025-07-05T13:30:51.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769312,1751722251448,"fUST",-1763.37,0.00020273,2,"2025-07-05T13:30:51.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769313,1751722251458,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769314,1751722251467,"fUST",-3593.24,0.00020273,2,"2025-07-05T13:30:51.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769315,1751722251477,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769316,1751722251488,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769317,1751722251498,"fUST",-628.33,0.00020273,2,"2025-07-05T13:30:51.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769318,1751722251508,"fUST",-817.0,0.00020273,2,"2025-07-05T13:30:51.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769319,1751722251520,"fUST",-976.22,0.00020273,2,"2025-07-05T13:30:51.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769320,1751722251533,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.533",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769321,1751722251544,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769322,1751722251554,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769323,1751722251566,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769324,1751722251576,"fUST",-1540.91,0.00020273,2,"2025-07-05T13:30:51.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769325,1751722251587,"fUST",-6246.0,0.00020273,2,"2025-07-05T13:30:51.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769326,1751722251598,"fUST",-2162.68,0.00020273,2,"2025-07-05T13:30:51.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769327,1751722251609,"fUST",-532.9,0.00020273,2,"2025-07-05T13:30:51.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769328,1751722251619,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769329,1751722251630,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769330,1751722251640,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769331,1751722251650,"fUST",-512.79,0.00020273,2,"2025-07-05T13:30:51.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769332,1751722251661,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769333,1751722251672,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769334,1751722251682,"fUST",-8650.73,0.00020273,2,"2025-07-05T13:30:51.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769335,1751722251693,"fUST",-923.59,0.00020273,2,"2025-07-05T13:30:51.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769336,1751722251704,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769337,1751722251714,"fUST",-644.54,0.00020273,2,"2025-07-05T13:30:51.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769338,1751722251725,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769339,1751722251735,"fUST",-1436.31,0.00020273,2,"2025-07-05T13:30:51.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769340,1751722251746,"fUST",-788.88,0.00020273,2,"2025-07-05T13:30:51.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769341,1751722251756,"fUST",-515.17,0.00020273,2,"2025-07-05T13:30:51.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769342,1751722251766,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769343,1751722251777,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769344,1751722251787,"fUST",-2109.23,0.00020273,2,"2025-07-05T13:30:51.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769345,1751722251797,"fUST",-1988.63,0.00020273,2,"2025-07-05T13:30:51.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769346,1751722251807,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769347,1751722251817,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769348,1751722251828,"fUST",-1388.11,0.00020273,2,"2025-07-05T13:30:51.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769349,1751722251839,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769350,1751722251849,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769351,1751722251861,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.861",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769352,1751722251871,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769353,1751722251881,"fUST",-463.27,0.00020273,2,"2025-07-05T13:30:51.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769354,1751722251891,"fUST",-8374.38,0.00020273,2,"2025-07-05T13:30:51.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769355,1751722251902,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769356,1751722251912,"fUST",-2962.19,0.00020273,2,"2025-07-05T13:30:51.912",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769357,1751722251924,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769358,1751722251934,"fUST",-1198.59,0.00020273,2,"2025-07-05T13:30:51.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769359,1751722251945,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769360,1751722251955,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769361,1751722251965,"fUST",-776.97,0.00020273,2,"2025-07-05T13:30:51.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769362,1751722251975,"fUST",-579.55,0.00020273,2,"2025-07-05T13:30:51.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769363,1751722251985,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769364,1751722251995,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:51.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769365,1751722252009,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769366,1751722252022,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769367,1751722252034,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769368,1751722252048,"fUST",-555.84,0.00020273,2,"2025-07-05T13:30:52.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769369,1751722252060,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769370,1751722252070,"fUST",-2095.61,0.00020273,2,"2025-07-05T13:30:52.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769371,1751722252083,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769372,1751722252097,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769373,1751722252109,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.109",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769374,1751722252121,"fUST",-893.21,0.00020273,2,"2025-07-05T13:30:52.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769375,1751722252133,"fUST",-1898.56,0.00020273,2,"2025-07-05T13:30:52.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769376,1751722252147,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769377,1751722252160,"fUST",-4007.99,0.00020273,2,"2025-07-05T13:30:52.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769378,1751722252173,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769379,1751722252184,"fUST",-5012.7,0.00020273,2,"2025-07-05T13:30:52.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769380,1751722252196,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769381,1751722252209,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769382,1751722252220,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769383,1751722252233,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769384,1751722252245,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769385,1751722252257,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769386,1751722252270,"fUST",-615.94,0.00020273,2,"2025-07-05T13:30:52.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769387,1751722252281,"fUST",-951.9,0.00020273,2,"2025-07-05T13:30:52.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769388,1751722252293,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.293",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769389,1751722252306,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769390,1751722252317,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769391,1751722252330,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769392,1751722252349,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769393,1751722252361,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769394,1751722252372,"fUST",-537.54,0.00020273,2,"2025-07-05T13:30:52.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769395,1751722252385,"fUST",-6536.21,0.00020273,2,"2025-07-05T13:30:52.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769396,1751722252398,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769397,1751722252410,"fUST",-1096.58,0.00020273,2,"2025-07-05T13:30:52.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769398,1751722252424,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769399,1751722252438,"fUST",-1375.12,0.00020273,2,"2025-07-05T13:30:52.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769400,1751722252449,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769401,1751722252459,"fUST",-482.57,0.00020273,2,"2025-07-05T13:30:52.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769402,1751722252469,"fUST",-941.2,0.00020273,2,"2025-07-05T13:30:52.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769403,1751722252479,"fUST",-541.54,0.00020273,2,"2025-07-05T13:30:52.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769404,1751722252492,"fUST",-1263.3,0.00020273,2,"2025-07-05T13:30:52.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769405,1751722252506,"fUST",-1157.82,0.00020273,2,"2025-07-05T13:30:52.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769406,1751722252519,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769407,1751722252529,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769408,1751722252540,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769409,1751722252550,"fUST",-3019.38,0.00020273,2,"2025-07-05T13:30:52.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769410,1751722252562,"fUST",-1058.72,0.00020273,2,"2025-07-05T13:30:52.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769411,1751722252575,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769412,1751722252588,"fUST",-512.71,0.00020273,2,"2025-07-05T13:30:52.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769413,1751722252599,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.599",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769414,1751722252610,"fUST",-2032.43,0.00020273,2,"2025-07-05T13:30:52.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769415,1751722252620,"fUST",-585.28,0.00020273,2,"2025-07-05T13:30:52.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769416,1751722252631,"fUST",-2923.56,0.00020273,2,"2025-07-05T13:30:52.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769417,1751722252642,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769418,1751722252653,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769419,1751722252664,"fUST",-652.84,0.00020273,2,"2025-07-05T13:30:52.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769420,1751722252675,"fUST",-1505.83,0.00020273,2,"2025-07-05T13:30:52.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769421,1751722252687,"fUST",-540.09,0.00020273,2,"2025-07-05T13:30:52.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769422,1751722252698,"fUST",-641.04,0.00020273,2,"2025-07-05T13:30:52.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769423,1751722252709,"fUST",-1403.04,0.00020273,2,"2025-07-05T13:30:52.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769424,1751722252721,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769425,1751722252731,"fUST",-1468.55,0.00020273,2,"2025-07-05T13:30:52.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769426,1751722252745,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769427,1751722252756,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769428,1751722252767,"fUST",-3916.41,0.00020273,2,"2025-07-05T13:30:52.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769429,1751722252779,"fUST",-648.75,0.00020273,2,"2025-07-05T13:30:52.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769430,1751722252790,"fUST",-828.08,0.00020273,2,"2025-07-05T13:30:52.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769431,1751722252802,"fUST",-670.49,0.00020273,2,"2025-07-05T13:30:52.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769432,1751722252813,"fUST",-510.5,0.00020273,2,"2025-07-05T13:30:52.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769433,1751722252824,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769434,1751722252836,"fUST",-1415.35,0.00020273,2,"2025-07-05T13:30:52.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769435,1751722252847,"fUST",-1243.88,0.00020273,2,"2025-07-05T13:30:52.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769436,1751722252858,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769437,1751722252871,"fUST",-151.0,0.00020273,2,"2025-07-05T13:30:52.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769438,1751722252883,"fUST",-618.51,0.00020273,2,"2025-07-05T13:30:52.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769439,1751722252894,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769440,1751722252905,"fUST",-3935.55,0.00020273,2,"2025-07-05T13:30:52.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769441,1751722252916,"fUST",-667.64,0.00020273,2,"2025-07-05T13:30:52.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769442,1751722252927,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769443,1751722252937,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769444,1751722252948,"fUST",-151.0,0.00020273,2,"2025-07-05T13:30:52.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769445,1751722252960,"fUST",-1062.87,0.00020273,2,"2025-07-05T13:30:52.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769446,1751722252971,"fUST",-507.36,0.00020273,2,"2025-07-05T13:30:52.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769447,1751722252982,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:52.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769448,1751722252996,"fUST",-3292.21,0.00020273,2,"2025-07-05T13:30:52.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769449,1751722253007,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:53.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769450,1751722253018,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:53.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769451,1751722253028,"fUST",-513.85,0.00020273,2,"2025-07-05T13:30:53.028",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769452,1751722253039,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:53.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769453,1751722253050,"fUST",-460.0,0.00020273,2,"2025-07-05T13:30:53.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769454,1751722253061,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769455,1751722253072,"fUST",-12580.16877015,0.00020286,2,"2025-07-05T13:30:53.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769456,1751722253083,"fUST",-848.02350475,0.00020286,2,"2025-07-05T13:30:53.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769457,1751722253094,"fUST",-214.00689675,0.00020286,2,"2025-07-05T13:30:53.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769458,1751722253104,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769459,1751722253115,"fUST",-230.42616721,0.00020286,2,"2025-07-05T13:30:53.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769460,1751722253126,"fUST",-837.5764301,0.00020286,2,"2025-07-05T13:30:53.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769461,1751722253137,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769462,1751722253149,"fUST",-215.14521394,0.00020286,2,"2025-07-05T13:30:53.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769463,1751722253160,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769464,1751722253171,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769465,1751722253182,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769466,1751722253192,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769467,1751722253203,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769468,1751722253213,"fUST",-160.0,0.00020286,2,"2025-07-05T13:30:53.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769469,1751722253225,"fUST",-232.17415268,0.00020314,3,"2025-07-05T13:30:53.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769470,1751722253236,"fUST",-256.421,0.00020359,2,"2025-07-05T13:30:53.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769471,1751722253246,"fUST",-151.0,0.00020466,2,"2025-07-05T13:30:53.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769472,1751722253257,"fUST",-151.0,0.00020466,2,"2025-07-05T13:30:53.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769473,1751722253268,"fUST",-151.0,0.00020466,2,"2025-07-05T13:30:53.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769474,1751722253278,"fUST",-151.0,0.00020466,2,"2025-07-05T13:30:53.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769475,1751722253289,"fUST",-500.0,0.00020466,2,"2025-07-05T13:30:53.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769476,1751722253300,"fUST",-151.0,0.00020466,2,"2025-07-05T13:30:53.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769477,1751722253311,"fUST",-151.0,0.00020466,2,"2025-07-05T13:30:53.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769478,1751722253322,"fUST",-266.52760523,0.00020466,2,"2025-07-05T13:30:53.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769479,1751722253334,"fUST",-151.0,0.00020493,2,"2025-07-05T13:30:53.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769480,1751722253345,"fUST",-151.0,0.00020493,2,"2025-07-05T13:30:53.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769481,1751722253357,"fUST",-151.0,0.00020493,2,"2025-07-05T13:30:53.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769482,1751722253368,"fUST",-500.0,0.00020493,2,"2025-07-05T13:30:53.368",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769483,1751722253379,"fUST",-151.0,0.00020493,2,"2025-07-05T13:30:53.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769484,1751722253391,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769485,1751722253402,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769486,1751722253415,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769487,1751722253426,"fUST",-500.95899928,0.00020521,2,"2025-07-05T13:30:53.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769488,1751722253438,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769489,1751722253448,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769490,1751722253460,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769491,1751722253471,"fUST",-502.37484182,0.00020521,2,"2025-07-05T13:30:53.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769492,1751722253481,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769493,1751722253493,"fUST",-1200.0,0.00020521,2,"2025-07-05T13:30:53.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769494,1751722253505,"fUST",-1001.37323614,0.00020521,2,"2025-07-05T13:30:53.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769495,1751722253516,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769496,1751722253532,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:30:53.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769497,1751722253543,"fUST",-232.17415268,0.00020521,3,"2025-07-05T13:30:53.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769498,1751722253555,"fUST",-151.0,0.00020521,2,"2025-07-05T13:30:53.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769499,1751722253566,"fUST",-198.0,0.00020521,2,"2025-07-05T13:30:53.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769500,1751722253575,"fUST",-151.0,0.00020521,2,"2025-07-05T13:30:53.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769501,1751722253585,"fUST",-172.10464361,0.00020521,2,"2025-07-05T13:30:53.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769502,1751722253595,"fUST",-198.0,0.00020521,2,"2025-07-05T13:30:53.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769503,1751722253605,"fUST",-336.9,0.00020538,3,"2025-07-05T13:30:53.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769504,1751722253615,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769505,1751722253625,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769506,1751722253635,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769507,1751722253645,"fUST",-581.71919431,0.00020547,2,"2025-07-05T13:30:53.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769508,1751722253655,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769509,1751722253664,"fUST",-475.96,0.00020547,2,"2025-07-05T13:30:53.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769510,1751722253674,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769511,1751722253683,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769512,1751722253693,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769513,1751722253703,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769514,1751722253712,"fUST",-520.9,0.00020547,2,"2025-07-05T13:30:53.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769515,1751722253721,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769516,1751722253730,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769517,1751722253740,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769518,1751722253750,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769519,1751722253759,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769520,1751722253769,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769521,1751722253779,"fUST",-210.44184295,0.00020547,2,"2025-07-05T13:30:53.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769522,1751722253788,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769523,1751722253798,"fUST",-737.14,0.00020547,2,"2025-07-05T13:30:53.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769524,1751722253808,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769525,1751722253818,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769526,1751722253828,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769527,1751722253838,"fUST",-506.75,0.00020547,2,"2025-07-05T13:30:53.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769528,1751722253848,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769529,1751722253857,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769530,1751722253867,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769531,1751722253877,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769532,1751722253887,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769533,1751722253898,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769534,1751722253908,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769535,1751722253917,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.917",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769536,1751722253927,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769537,1751722253936,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769538,1751722253946,"fUST",-489.23,0.00020547,2,"2025-07-05T13:30:53.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769539,1751722253955,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769540,1751722253965,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769541,1751722253974,"fUST",-1288.64,0.00020547,2,"2025-07-05T13:30:53.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769542,1751722253984,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769543,1751722253995,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:53.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769544,1751722254004,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769545,1751722254013,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769546,1751722254023,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.023",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769547,1751722254032,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769548,1751722254041,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769549,1751722254051,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769550,1751722254060,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769551,1751722254070,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769552,1751722254391,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769553,1751722254412,"fUST",-572.67,0.00020547,2,"2025-07-05T13:30:54.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769554,1751722254426,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769555,1751722254438,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769556,1751722254449,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769557,1751722254458,"fUST",-620.48,0.00020547,2,"2025-07-05T13:30:54.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769558,1751722254468,"fUST",-519.51,0.00020547,2,"2025-07-05T13:30:54.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769559,1751722254477,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769560,1751722254486,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.486",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769561,1751722254495,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769562,1751722254504,"fUST",-1011.25,0.00020547,2,"2025-07-05T13:30:54.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769563,1751722254513,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769564,1751722254522,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.522",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769565,1751722254532,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769566,1751722254541,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769567,1751722254550,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769568,1751722254560,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769569,1751722254569,"fUST",-358.62420387,0.00020547,2,"2025-07-05T13:30:54.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769570,1751722254578,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769571,1751722254587,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769572,1751722254596,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.596",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769573,1751722254605,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769574,1751722254615,"fUST",-917.61,0.00020547,2,"2025-07-05T13:30:54.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769575,1751722254625,"fUST",-607.25,0.00020547,2,"2025-07-05T13:30:54.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769576,1751722254635,"fUST",-614.63,0.00020547,2,"2025-07-05T13:30:54.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769577,1751722254645,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769578,1751722254654,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769579,1751722254663,"fUST",-541.09,0.00020547,2,"2025-07-05T13:30:54.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769580,1751722254672,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769581,1751722254682,"fUST",-4405.57,0.00020547,2,"2025-07-05T13:30:54.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769582,1751722254691,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769583,1751722254700,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769584,1751722254710,"fUST",-712.65,0.00020547,2,"2025-07-05T13:30:54.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769585,1751722254719,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769586,1751722254729,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769587,1751722254738,"fUST",-499.85,0.00020547,2,"2025-07-05T13:30:54.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769588,1751722254748,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769589,1751722254758,"fUST",-527.23,0.00020547,2,"2025-07-05T13:30:54.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769590,1751722254768,"fUST",-739.98,0.00020547,2,"2025-07-05T13:30:54.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769591,1751722254778,"fUST",-485.28,0.00020547,2,"2025-07-05T13:30:54.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769592,1751722254788,"fUST",-485.28,0.00020547,2,"2025-07-05T13:30:54.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769593,1751722254798,"fUST",-2002.42,0.00020547,2,"2025-07-05T13:30:54.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769594,1751722254807,"fUST",-569.89,0.00020547,2,"2025-07-05T13:30:54.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769595,1751722254816,"fUST",-1763.37,0.00020547,2,"2025-07-05T13:30:54.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769596,1751722254826,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769597,1751722254835,"fUST",-3593.24,0.00020547,2,"2025-07-05T13:30:54.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769598,1751722254846,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769599,1751722254855,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769600,1751722254864,"fUST",-628.33,0.00020547,2,"2025-07-05T13:30:54.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769601,1751722254873,"fUST",-817.0,0.00020547,2,"2025-07-05T13:30:54.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769602,1751722254883,"fUST",-976.22,0.00020547,2,"2025-07-05T13:30:54.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769603,1751722254892,"fUST",-151.0,0.00020547,2,"2025-07-05T13:30:54.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769604,1751722254902,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769605,1751722254912,"fUST",-151.0,0.00020547,2,"2025-07-05T13:30:54.912",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769606,1751722254921,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769607,1751722254930,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769608,1751722254940,"fUST",-293.59115,0.00020547,2,"2025-07-05T13:30:54.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769609,1751722254949,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769610,1751722254958,"fUST",-1540.91,0.00020547,2,"2025-07-05T13:30:54.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769611,1751722254967,"fUST",-6246.0,0.00020547,2,"2025-07-05T13:30:54.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769612,1751722254977,"fUST",-2162.68,0.00020547,2,"2025-07-05T13:30:54.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769613,1751722254986,"fUST",-532.9,0.00020547,2,"2025-07-05T13:30:54.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769614,1751722254996,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:54.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769615,1751722255006,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769616,1751722255017,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769617,1751722255027,"fUST",-512.79,0.00020547,2,"2025-07-05T13:30:55.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769618,1751722255036,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769619,1751722255046,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769620,1751722255055,"fUST",-8650.73,0.00020547,2,"2025-07-05T13:30:55.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769621,1751722255064,"fUST",-923.59,0.00020547,2,"2025-07-05T13:30:55.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769622,1751722255074,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769623,1751722255084,"fUST",-644.54,0.00020547,2,"2025-07-05T13:30:55.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769624,1751722255094,"fUST",-330.98234547,0.00020547,2,"2025-07-05T13:30:55.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769625,1751722255105,"fUST",-1436.31,0.00020547,2,"2025-07-05T13:30:55.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769626,1751722255115,"fUST",-515.17,0.00020547,2,"2025-07-05T13:30:55.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769627,1751722255124,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769628,1751722255135,"fUST",-788.88,0.00020547,2,"2025-07-05T13:30:55.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769629,1751722255144,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769630,1751722255155,"fUST",-2109.23,0.00020547,2,"2025-07-05T13:30:55.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769631,1751722255164,"fUST",-1988.63,0.00020547,2,"2025-07-05T13:30:55.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769632,1751722255173,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769633,1751722255183,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769634,1751722255192,"fUST",-1388.11,0.00020547,2,"2025-07-05T13:30:55.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769635,1751722255203,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769636,1751722255213,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769637,1751722255223,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769638,1751722255233,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769639,1751722255243,"fUST",-463.27,0.00020547,2,"2025-07-05T13:30:55.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769640,1751722255254,"fUST",-8374.38,0.00020547,2,"2025-07-05T13:30:55.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769641,1751722255263,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.263",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769642,1751722255272,"fUST",-2962.19,0.00020547,2,"2025-07-05T13:30:55.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769643,1751722255282,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769644,1751722255291,"fUST",-1198.59,0.00020547,2,"2025-07-05T13:30:55.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769645,1751722255301,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769646,1751722255310,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769647,1751722255320,"fUST",-776.97,0.00020547,2,"2025-07-05T13:30:55.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769648,1751722255329,"fUST",-579.55,0.00020547,2,"2025-07-05T13:30:55.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769649,1751722255339,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769650,1751722255348,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769651,1751722255358,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.358",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769652,1751722255368,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.368",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769653,1751722255377,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.377",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769654,1751722255386,"fUST",-555.84,0.00020547,2,"2025-07-05T13:30:55.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769655,1751722255397,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769656,1751722255407,"fUST",-2095.61,0.00020547,2,"2025-07-05T13:30:55.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769657,1751722255417,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769658,1751722255428,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769659,1751722255438,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769660,1751722255450,"fUST",-893.21,0.00020547,2,"2025-07-05T13:30:55.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769661,1751722255460,"fUST",-1898.56,0.00020547,2,"2025-07-05T13:30:55.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769662,1751722255470,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769663,1751722255481,"fUST",-4007.99,0.00020547,2,"2025-07-05T13:30:55.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769664,1751722255491,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769665,1751722255500,"fUST",-5012.7,0.00020547,2,"2025-07-05T13:30:55.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769666,1751722255509,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769667,1751722255519,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769668,1751722255534,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769669,1751722255544,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769670,1751722255554,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769671,1751722255564,"fUST",-615.94,0.00020547,2,"2025-07-05T13:30:55.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769672,1751722255574,"fUST",-951.9,0.00020547,2,"2025-07-05T13:30:55.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769673,1751722255584,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769674,1751722255593,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769675,1751722255604,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769676,1751722255614,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769677,1751722255625,"fUST",-288.7404468,0.00020547,2,"2025-07-05T13:30:55.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769678,1751722255636,"fUST",-537.54,0.00020547,2,"2025-07-05T13:30:55.636",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769679,1751722255646,"fUST",-6536.21,0.00020547,2,"2025-07-05T13:30:55.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769680,1751722255656,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769681,1751722255666,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769682,1751722255676,"fUST",-1096.58,0.00020547,2,"2025-07-05T13:30:55.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769683,1751722255685,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769684,1751722255695,"fUST",-1375.12,0.00020547,2,"2025-07-05T13:30:55.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769685,1751722255704,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769686,1751722255714,"fUST",-482.57,0.00020547,2,"2025-07-05T13:30:55.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769687,1751722255724,"fUST",-941.2,0.00020547,2,"2025-07-05T13:30:55.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769688,1751722255733,"fUST",-541.54,0.00020547,2,"2025-07-05T13:30:55.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769689,1751722255743,"fUST",-1263.3,0.00020547,2,"2025-07-05T13:30:55.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769690,1751722255753,"fUST",-1157.82,0.00020547,2,"2025-07-05T13:30:55.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769691,1751722255762,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769692,1751722255772,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769693,1751722255782,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769694,1751722255793,"fUST",-3019.38,0.00020547,2,"2025-07-05T13:30:55.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769695,1751722255803,"fUST",-1058.72,0.00020547,2,"2025-07-05T13:30:55.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769696,1751722255812,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769697,1751722255821,"fUST",-512.71,0.00020547,2,"2025-07-05T13:30:55.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769698,1751722255831,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769699,1751722255841,"fUST",-2032.43,0.00020547,2,"2025-07-05T13:30:55.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769700,1751722255850,"fUST",-585.28,0.00020547,2,"2025-07-05T13:30:55.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769701,1751722255859,"fUST",-2923.56,0.00020547,2,"2025-07-05T13:30:55.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769702,1751722255869,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769703,1751722255878,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769704,1751722255887,"fUST",-652.84,0.00020547,2,"2025-07-05T13:30:55.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769705,1751722255896,"fUST",-1505.83,0.00020547,2,"2025-07-05T13:30:55.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769706,1751722255905,"fUST",-540.09,0.00020547,2,"2025-07-05T13:30:55.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769707,1751722255914,"fUST",-641.04,0.00020547,2,"2025-07-05T13:30:55.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769708,1751722255924,"fUST",-1403.04,0.00020547,2,"2025-07-05T13:30:55.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769709,1751722255933,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769710,1751722255943,"fUST",-1468.55,0.00020547,2,"2025-07-05T13:30:55.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769711,1751722255952,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769712,1751722255961,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:55.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769713,1751722255970,"fUST",-3916.41,0.00020547,2,"2025-07-05T13:30:55.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769714,1751722255980,"fUST",-648.75,0.00020547,2,"2025-07-05T13:30:55.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769715,1751722255990,"fUST",-828.08,0.00020547,2,"2025-07-05T13:30:55.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769716,1751722255999,"fUST",-670.49,0.00020547,2,"2025-07-05T13:30:55.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769717,1751722256008,"fUST",-510.5,0.00020547,2,"2025-07-05T13:30:56.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769718,1751722256018,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769719,1751722256028,"fUST",-1415.35,0.00020547,2,"2025-07-05T13:30:56.028",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769720,1751722256038,"fUST",-1243.88,0.00020547,2,"2025-07-05T13:30:56.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769721,1751722256047,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769722,1751722256057,"fUST",-618.51,0.00020547,2,"2025-07-05T13:30:56.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769723,1751722256066,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769724,1751722256075,"fUST",-3935.55,0.00020547,2,"2025-07-05T13:30:56.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769725,1751722256085,"fUST",-667.64,0.00020547,2,"2025-07-05T13:30:56.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769726,1751722256095,"fUST",-186.066806,0.00020547,2,"2025-07-05T13:30:56.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769727,1751722256104,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769728,1751722256114,"fUST",-186.066806,0.00020547,2,"2025-07-05T13:30:56.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769729,1751722256124,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769730,1751722256134,"fUST",-1062.87,0.00020547,2,"2025-07-05T13:30:56.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769731,1751722256143,"fUST",-507.36,0.00020547,2,"2025-07-05T13:30:56.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769732,1751722256153,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769733,1751722256163,"fUST",-3292.21,0.00020547,2,"2025-07-05T13:30:56.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769734,1751722256173,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769735,1751722256182,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769736,1751722256191,"fUST",-513.85,0.00020547,2,"2025-07-05T13:30:56.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769737,1751722256200,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769738,1751722256210,"fUST",-460.0,0.00020547,2,"2025-07-05T13:30:56.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769739,1751722256219,"fUST",-151.0,0.00020548,2,"2025-07-05T13:30:56.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769740,1751722256228,"fUST",-151.0,0.00020548,2,"2025-07-05T13:30:56.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769741,1751722256238,"fUST",-229.0,0.00020576,2,"2025-07-05T13:30:56.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769742,1751722256248,"fUST",-247.52401893,0.00020576,2,"2025-07-05T13:30:56.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769743,1751722256258,"fUST",-4044.13,0.000206,2,"2025-07-05T13:30:56.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769744,1751722256267,"fUST",-151.0,0.000206,2,"2025-07-05T13:30:56.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769745,1751722256276,"fUST",-151.0,0.000206,2,"2025-07-05T13:30:56.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769746,1751722256286,"fUST",-2152.0,0.00020698,2,"2025-07-05T13:30:56.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769747,1751722256295,"fUST",-646.0,0.00020698,2,"2025-07-05T13:30:56.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769748,1751722256305,"fUST",-406.0,0.00020698,2,"2025-07-05T13:30:56.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769749,1751722256314,"fUST",-405.98146155,0.0002071,2,"2025-07-05T13:30:56.314",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769750,1751722256323,"fUST",-232.17415268,0.00020728,3,"2025-07-05T13:30:56.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769751,1751722256333,"fUST",-151.0,0.00020811,4,"2025-07-05T13:30:56.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769752,1751722256343,"fUST",-2000.0,0.00020816,2,"2025-07-05T13:30:56.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769753,1751722256352,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769754,1751722256361,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769755,1751722256371,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769756,1751722256381,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769757,1751722256390,"fUST",-475.96,0.00020821,2,"2025-07-05T13:30:56.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769758,1751722256400,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769759,1751722256410,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769760,1751722256420,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769761,1751722256430,"fUST",-520.9,0.00020821,2,"2025-07-05T13:30:56.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769762,1751722256440,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769763,1751722256449,"fUST",-490.44404902,0.00020821,2,"2025-07-05T13:30:56.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769764,1751722256458,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769765,1751722256468,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769766,1751722256477,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769767,1751722256487,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769768,1751722256496,"fUST",-737.14,0.00020821,2,"2025-07-05T13:30:56.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769769,1751722256506,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769770,1751722256515,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769771,1751722256525,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769772,1751722256535,"fUST",-506.75,0.00020821,2,"2025-07-05T13:30:56.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769773,1751722256544,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769774,1751722256554,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769775,1751722256563,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769776,1751722256573,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769777,1751722256583,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769778,1751722256592,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769779,1751722256602,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769780,1751722256612,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.612",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769781,1751722256621,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769782,1751722256630,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769783,1751722256640,"fUST",-489.23,0.00020821,2,"2025-07-05T13:30:56.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769784,1751722256650,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769785,1751722256659,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769786,1751722256669,"fUST",-1288.64,0.00020821,2,"2025-07-05T13:30:56.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769787,1751722256679,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769788,1751722256688,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769789,1751722256698,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769790,1751722256708,"fUST",-365.40663386,0.00020821,2,"2025-07-05T13:30:56.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769791,1751722256717,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769792,1751722256727,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769793,1751722256737,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769794,1751722256747,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769795,1751722256757,"fUST",-426.49187046,0.00020821,2,"2025-07-05T13:30:56.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769796,1751722256767,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:56.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769797,1751722256778,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769798,1751722256788,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769800,1751722256798,"fUST",-572.67,0.00020821,2,"2025-07-05T13:30:56.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769801,1751722256808,"fUST",-487.67239242,0.00020821,2,"2025-07-05T13:30:56.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769802,1751722256817,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769803,1751722256827,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769804,1751722256836,"fUST",-620.48,0.00020821,2,"2025-07-05T13:30:56.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769805,1751722256846,"fUST",-519.51,0.00020821,2,"2025-07-05T13:30:56.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769806,1751722256856,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769807,1751722256866,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769808,1751722256876,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769809,1751722256886,"fUST",-1011.25,0.00020821,2,"2025-07-05T13:30:56.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769810,1751722256895,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769811,1751722256905,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769812,1751722256914,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769813,1751722256924,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769814,1751722256934,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769815,1751722256944,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769816,1751722256953,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:56.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769817,1751722256962,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769818,1751722256972,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769819,1751722256981,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769820,1751722256991,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:56.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769821,1751722257000,"fUST",-917.61,0.00020821,2,"2025-07-05T13:30:57.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769822,1751722257010,"fUST",-607.25,0.00020821,2,"2025-07-05T13:30:57.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769823,1751722257019,"fUST",-614.63,0.00020821,2,"2025-07-05T13:30:57.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769824,1751722257029,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769825,1751722257039,"fUST",-447.77707372,0.00020821,2,"2025-07-05T13:30:57.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769826,1751722257049,"fUST",-541.09,0.00020821,2,"2025-07-05T13:30:57.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769827,1751722257059,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769828,1751722257068,"fUST",-4405.57,0.00020821,2,"2025-07-05T13:30:57.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769829,1751722257078,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769830,1751722257087,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769831,1751722257097,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:57.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769832,1751722257106,"fUST",-712.65,0.00020821,2,"2025-07-05T13:30:57.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769833,1751722257116,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:57.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769834,1751722257125,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769835,1751722257135,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769836,1751722257144,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769837,1751722257153,"fUST",-527.23,0.00020821,2,"2025-07-05T13:30:57.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769838,1751722257163,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:57.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769839,1751722257171,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:57.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769840,1751722257181,"fUST",-739.98,0.00020821,2,"2025-07-05T13:30:57.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769841,1751722257190,"fUST",-485.28,0.00020821,2,"2025-07-05T13:30:57.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769842,1751722257199,"fUST",-485.28,0.00020821,2,"2025-07-05T13:30:57.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769843,1751722257209,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:57.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769844,1751722257218,"fUST",-2002.42,0.00020821,2,"2025-07-05T13:30:57.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769845,1751722257228,"fUST",-569.89,0.00020821,2,"2025-07-05T13:30:57.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769846,1751722257238,"fUST",-1763.37,0.00020821,2,"2025-07-05T13:30:57.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769847,1751722257247,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769848,1751722257257,"fUST",-3593.24,0.00020821,2,"2025-07-05T13:30:57.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769849,1751722257266,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769850,1751722257276,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769851,1751722257286,"fUST",-628.33,0.00020821,2,"2025-07-05T13:30:57.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769852,1751722257296,"fUST",-817.0,0.00020821,2,"2025-07-05T13:30:57.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769853,1751722257305,"fUST",-976.22,0.00020821,2,"2025-07-05T13:30:57.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769855,1751722257315,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769856,1751722257324,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769857,1751722257334,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769858,1751722257343,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769859,1751722257352,"fUST",-1540.91,0.00020821,2,"2025-07-05T13:30:57.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769860,1751722257362,"fUST",-6246.0,0.00020821,2,"2025-07-05T13:30:57.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769861,1751722257372,"fUST",-2162.68,0.00020821,2,"2025-07-05T13:30:57.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769862,1751722257381,"fUST",-532.9,0.00020821,2,"2025-07-05T13:30:57.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769863,1751722257392,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769864,1751722257402,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769865,1751722257412,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769866,1751722257421,"fUST",-512.79,0.00020821,2,"2025-07-05T13:30:57.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769867,1751722257431,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769868,1751722257441,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769869,1751722257452,"fUST",-8650.73,0.00020821,2,"2025-07-05T13:30:57.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769870,1751722257461,"fUST",-923.59,0.00020821,2,"2025-07-05T13:30:57.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769871,1751722257471,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769872,1751722257480,"fUST",-644.54,0.00020821,2,"2025-07-05T13:30:57.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769873,1751722257491,"fUST",-1436.31,0.00020821,2,"2025-07-05T13:30:57.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769874,1751722257501,"fUST",-515.17,0.00020821,2,"2025-07-05T13:30:57.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769875,1751722257510,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.510",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769876,1751722257521,"fUST",-788.88,0.00020821,2,"2025-07-05T13:30:57.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769877,1751722257534,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769878,1751722257543,"fUST",-2109.23,0.00020821,2,"2025-07-05T13:30:57.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769879,1751722257698,"fUST",-1988.63,0.00020821,2,"2025-07-05T13:30:57.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769880,1751722257714,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769881,1751722257724,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769882,1751722257734,"fUST",-1388.11,0.00020821,2,"2025-07-05T13:30:57.734",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769883,1751722257744,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769884,1751722257754,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769885,1751722257763,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769886,1751722257773,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769887,1751722257782,"fUST",-463.27,0.00020821,2,"2025-07-05T13:30:57.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769888,1751722257792,"fUST",-8374.38,0.00020821,2,"2025-07-05T13:30:57.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769889,1751722257802,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769890,1751722257811,"fUST",-2962.19,0.00020821,2,"2025-07-05T13:30:57.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769891,1751722257821,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769892,1751722257830,"fUST",-1198.59,0.00020821,2,"2025-07-05T13:30:57.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769893,1751722257840,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769894,1751722257850,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769895,1751722257860,"fUST",-776.97,0.00020821,2,"2025-07-05T13:30:57.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769896,1751722257870,"fUST",-579.55,0.00020821,2,"2025-07-05T13:30:57.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769897,1751722257880,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769898,1751722257890,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769899,1751722257899,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769900,1751722257909,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769901,1751722257919,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769902,1751722257929,"fUST",-555.84,0.00020821,2,"2025-07-05T13:30:57.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769903,1751722257938,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769904,1751722257948,"fUST",-2095.61,0.00020821,2,"2025-07-05T13:30:57.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769905,1751722257958,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769906,1751722257968,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769907,1751722257978,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:57.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769908,1751722257987,"fUST",-893.21,0.00020821,2,"2025-07-05T13:30:57.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769909,1751722257997,"fUST",-1898.56,0.00020821,2,"2025-07-05T13:30:57.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769910,1751722258007,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769911,1751722258017,"fUST",-4007.99,0.00020821,2,"2025-07-05T13:30:58.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769912,1751722258026,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.026",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769913,1751722258035,"fUST",-5012.7,0.00020821,2,"2025-07-05T13:30:58.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769914,1751722258045,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769915,1751722258054,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769916,1751722258064,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769917,1751722258073,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769918,1751722258083,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769919,1751722258094,"fUST",-615.94,0.00020821,2,"2025-07-05T13:30:58.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769920,1751722258104,"fUST",-951.9,0.00020821,2,"2025-07-05T13:30:58.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769921,1751722258113,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:58.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769922,1751722258123,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769923,1751722258134,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769924,1751722258143,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769925,1751722258153,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769926,1751722258162,"fUST",-537.54,0.00020821,2,"2025-07-05T13:30:58.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769927,1751722258172,"fUST",-6536.21,0.00020821,2,"2025-07-05T13:30:58.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769928,1751722258182,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769929,1751722258191,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769930,1751722258202,"fUST",-1096.58,0.00020821,2,"2025-07-05T13:30:58.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769931,1751722258212,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769932,1751722258221,"fUST",-1375.12,0.00020821,2,"2025-07-05T13:30:58.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769933,1751722258231,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769934,1751722258240,"fUST",-482.57,0.00020821,2,"2025-07-05T13:30:58.240",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769935,1751722258250,"fUST",-941.2,0.00020821,2,"2025-07-05T13:30:58.250",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769936,1751722258259,"fUST",-541.54,0.00020821,2,"2025-07-05T13:30:58.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769937,1751722258269,"fUST",-1263.3,0.00020821,2,"2025-07-05T13:30:58.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769938,1751722258279,"fUST",-1157.82,0.00020821,2,"2025-07-05T13:30:58.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769939,1751722258289,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769940,1751722258299,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769941,1751722258308,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769942,1751722258318,"fUST",-3019.38,0.00020821,2,"2025-07-05T13:30:58.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769943,1751722258327,"fUST",-1058.72,0.00020821,2,"2025-07-05T13:30:58.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769944,1751722258336,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769945,1751722258347,"fUST",-512.71,0.00020821,2,"2025-07-05T13:30:58.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769946,1751722258356,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769947,1751722258366,"fUST",-2032.43,0.00020821,2,"2025-07-05T13:30:58.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769948,1751722258375,"fUST",-585.28,0.00020821,2,"2025-07-05T13:30:58.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769949,1751722258384,"fUST",-2923.56,0.00020821,2,"2025-07-05T13:30:58.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769950,1751722258394,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.394",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769951,1751722258404,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769952,1751722258415,"fUST",-652.84,0.00020821,2,"2025-07-05T13:30:58.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769953,1751722258425,"fUST",-1505.83,0.00020821,2,"2025-07-05T13:30:58.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769954,1751722258436,"fUST",-540.09,0.00020821,2,"2025-07-05T13:30:58.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769955,1751722258446,"fUST",-641.04,0.00020821,2,"2025-07-05T13:30:58.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769956,1751722258457,"fUST",-1403.04,0.00020821,2,"2025-07-05T13:30:58.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769957,1751722258466,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769958,1751722258475,"fUST",-1468.55,0.00020821,2,"2025-07-05T13:30:58.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769959,1751722258485,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769960,1751722258494,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769961,1751722258504,"fUST",-3916.41,0.00020821,2,"2025-07-05T13:30:58.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769962,1751722258513,"fUST",-648.75,0.00020821,2,"2025-07-05T13:30:58.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769963,1751722258524,"fUST",-828.08,0.00020821,2,"2025-07-05T13:30:58.524",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769964,1751722258534,"fUST",-670.49,0.00020821,2,"2025-07-05T13:30:58.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769965,1751722258544,"fUST",-510.5,0.00020821,2,"2025-07-05T13:30:58.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769966,1751722258553,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769967,1751722258562,"fUST",-1415.35,0.00020821,2,"2025-07-05T13:30:58.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769968,1751722258572,"fUST",-1243.88,0.00020821,2,"2025-07-05T13:30:58.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769969,1751722258581,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769970,1751722258590,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:58.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769971,1751722258600,"fUST",-618.51,0.00020821,2,"2025-07-05T13:30:58.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769972,1751722258609,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769973,1751722258619,"fUST",-3935.55,0.00020821,2,"2025-07-05T13:30:58.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769974,1751722258628,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:58.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769975,1751722258637,"fUST",-667.64,0.00020821,2,"2025-07-05T13:30:58.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769976,1751722258647,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:58.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769977,1751722258657,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769978,1751722258666,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769979,1751722258676,"fUST",-151.0,0.00020821,2,"2025-07-05T13:30:58.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769980,1751722258686,"fUST",-1062.87,0.00020821,2,"2025-07-05T13:30:58.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769981,1751722258696,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769982,1751722258706,"fUST",-507.36,0.00020821,2,"2025-07-05T13:30:58.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769983,1751722258716,"fUST",-3292.21,0.00020821,2,"2025-07-05T13:30:58.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769984,1751722258725,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.725",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769985,1751722258735,"fUST",-579.72831667,0.00020821,2,"2025-07-05T13:30:58.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769986,1751722258745,"fUST",-513.85,0.00020821,2,"2025-07-05T13:30:58.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769987,1751722258754,"fUST",-460.0,0.00020821,2,"2025-07-05T13:30:58.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769988,1751722258763,"fUST",-1000.0,0.000209,2,"2025-07-05T13:30:58.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769989,1751722258774,"fUST",-232.17415268,0.00020934,4,"2025-07-05T13:30:58.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769990,1751722258783,"fUST",-169.99279489,0.00020986,2,"2025-07-05T13:30:58.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769991,1751722258792,"fUST",-5054.7431172,0.00020995,2,"2025-07-05T13:30:58.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769992,1751722258802,"fUST",-128139.88288885,0.00021,2,"2025-07-05T13:30:58.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769993,1751722258828,"fUST",-133247.6921765,0.00021,2,"2025-07-05T13:30:58.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769994,1751722258838,"fUST",-11718.11738688,0.00021,2,"2025-07-05T13:30:58.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769995,1751722258847,"fUST",-151.0,0.00021,2,"2025-07-05T13:30:58.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769996,1751722258857,"fUST",-151.0,0.00021,2,"2025-07-05T13:30:58.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769997,1751722258867,"fUST",-151.0,0.00021022,4,"2025-07-05T13:30:58.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769998,1751722258876,"fUST",-241.973278,0.00021062,2,"2025-07-05T13:30:58.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369769999,1751722258886,"fUST",-1110.22016191,0.00021068,2,"2025-07-05T13:30:58.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770000,1751722258895,"fUST",-1514.84806918,0.00021068,2,"2025-07-05T13:30:58.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770001,1751722258904,"fUST",-500.0,0.00021068,2,"2025-07-05T13:30:58.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770002,1751722258914,"fUST",-1500.0,0.00021068,2,"2025-07-05T13:30:58.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770003,1751722258923,"fUST",-1500.0,0.00021068,2,"2025-07-05T13:30:58.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770004,1751722258933,"fUST",-350.56370297,0.00021068,2,"2025-07-05T13:30:58.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770005,1751722258943,"fUST",-1800.0,0.00021068,2,"2025-07-05T13:30:58.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770006,1751722258952,"fUST",-1500.0,0.00021068,2,"2025-07-05T13:30:58.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770007,1751722258961,"fUST",-1500.0,0.00021068,2,"2025-07-05T13:30:58.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770008,1751722258971,"fUST",-500.0,0.00021094,10,"2025-07-05T13:30:58.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770009,1751722258980,"fUST",-500.0,0.00021094,10,"2025-07-05T13:30:58.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770010,1751722258990,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:58.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770011,1751722258999,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:58.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770012,1751722259008,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770013,1751722259018,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770014,1751722259027,"fUST",-475.96,0.00021095,2,"2025-07-05T13:30:59.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770015,1751722259037,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770016,1751722259047,"fUST",-586.84432736,0.00021095,2,"2025-07-05T13:30:59.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770017,1751722259057,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770018,1751722259066,"fUST",-520.9,0.00021095,2,"2025-07-05T13:30:59.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770019,1751722259076,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770020,1751722259085,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770021,1751722259094,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770022,1751722259103,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770023,1751722259113,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770024,1751722259122,"fUST",-737.14,0.00021095,2,"2025-07-05T13:30:59.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770025,1751722259132,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770026,1751722259141,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770027,1751722259151,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770028,1751722259160,"fUST",-506.75,0.00021095,2,"2025-07-05T13:30:59.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770029,1751722259170,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770030,1751722259179,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770031,1751722259189,"fUST",-561.99326562,0.00021095,2,"2025-07-05T13:30:59.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770032,1751722259198,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770033,1751722259207,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770034,1751722259216,"fUST",-151.0,0.00021095,2,"2025-07-05T13:30:59.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770035,1751722259226,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770036,1751722259235,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770037,1751722259248,"fUST",-200.48697563,0.00021095,2,"2025-07-05T13:30:59.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770038,1751722259257,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770039,1751722259266,"fUST",-151.0,0.00021095,2,"2025-07-05T13:30:59.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770040,1751722259276,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770041,1751722259285,"fUST",-489.23,0.00021095,2,"2025-07-05T13:30:59.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770042,1751722259295,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770043,1751722259304,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770044,1751722259314,"fUST",-1288.64,0.00021095,2,"2025-07-05T13:30:59.314",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770045,1751722259323,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770046,1751722259333,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770047,1751722259342,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770048,1751722259351,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770049,1751722259361,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770050,1751722259370,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770051,1751722259379,"fUST",-323.64928269,0.00021095,2,"2025-07-05T13:30:59.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770052,1751722259388,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770053,1751722259398,"fUST",-900.339985,0.00021095,2,"2025-07-05T13:30:59.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770054,1751722259408,"fUST",-900.339985,0.00021095,2,"2025-07-05T13:30:59.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770055,1751722259417,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770056,1751722259426,"fUST",-572.67,0.00021095,2,"2025-07-05T13:30:59.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770057,1751722259437,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770058,1751722259447,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770059,1751722259456,"fUST",-620.48,0.00021095,2,"2025-07-05T13:30:59.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770060,1751722259465,"fUST",-519.51,0.00021095,2,"2025-07-05T13:30:59.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770061,1751722259475,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770062,1751722259485,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770063,1751722259495,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770064,1751722259504,"fUST",-1011.25,0.00021095,2,"2025-07-05T13:30:59.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770065,1751722259514,"fUST",-293.84239496,0.00021095,2,"2025-07-05T13:30:59.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770066,1751722259527,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770067,1751722259537,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770068,1751722259546,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770069,1751722259555,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770070,1751722259565,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770071,1751722259575,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770072,1751722259584,"fUST",-504.73118958,0.00021095,2,"2025-07-05T13:30:59.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770073,1751722259594,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770074,1751722259604,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770075,1751722259614,"fUST",-917.61,0.00021095,2,"2025-07-05T13:30:59.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770076,1751722259623,"fUST",-607.25,0.00021095,2,"2025-07-05T13:30:59.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770077,1751722259633,"fUST",-614.63,0.00021095,2,"2025-07-05T13:30:59.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770078,1751722259643,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770079,1751722259652,"fUST",-541.09,0.00021095,2,"2025-07-05T13:30:59.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770080,1751722259662,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770081,1751722259671,"fUST",-4405.57,0.00021095,2,"2025-07-05T13:30:59.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770082,1751722259680,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770083,1751722259690,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770084,1751722259700,"fUST",-712.65,0.00021095,2,"2025-07-05T13:30:59.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770085,1751722259710,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770086,1751722259720,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770087,1751722259730,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770088,1751722259741,"fUST",-527.23,0.00021095,2,"2025-07-05T13:30:59.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770089,1751722259751,"fUST",-739.98,0.00021095,2,"2025-07-05T13:30:59.751",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770090,1751722259761,"fUST",-485.28,0.00021095,2,"2025-07-05T13:30:59.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770091,1751722259770,"fUST",-485.28,0.00021095,2,"2025-07-05T13:30:59.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770092,1751722259780,"fUST",-2002.42,0.00021095,2,"2025-07-05T13:30:59.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770093,1751722259789,"fUST",-569.89,0.00021095,2,"2025-07-05T13:30:59.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770094,1751722259799,"fUST",-1763.37,0.00021095,2,"2025-07-05T13:30:59.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770095,1751722259809,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770096,1751722259819,"fUST",-3593.24,0.00021095,2,"2025-07-05T13:30:59.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770097,1751722259829,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770098,1751722259838,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770099,1751722259848,"fUST",-628.33,0.00021095,2,"2025-07-05T13:30:59.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770100,1751722259858,"fUST",-817.0,0.00021095,2,"2025-07-05T13:30:59.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770101,1751722259867,"fUST",-976.22,0.00021095,2,"2025-07-05T13:30:59.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770102,1751722259877,"fUST",-151.0,0.00021095,2,"2025-07-05T13:30:59.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770103,1751722259886,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770104,1751722259895,"fUST",-151.0,0.00021095,2,"2025-07-05T13:30:59.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770105,1751722259905,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770106,1751722259914,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770107,1751722259924,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770108,1751722259933,"fUST",-1540.91,0.00021095,2,"2025-07-05T13:30:59.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770109,1751722259943,"fUST",-2162.68,0.00021095,2,"2025-07-05T13:30:59.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770110,1751722259952,"fUST",-532.9,0.00021095,2,"2025-07-05T13:30:59.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770111,1751722259961,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770112,1751722259971,"fUST",-6246.0,0.00021095,2,"2025-07-05T13:30:59.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770113,1751722259980,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770114,1751722259991,"fUST",-460.0,0.00021095,2,"2025-07-05T13:30:59.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770115,1751722260001,"fUST",-512.79,0.00021095,2,"2025-07-05T13:31:00.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770116,1751722260010,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770117,1751722260020,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770118,1751722260030,"fUST",-8650.73,0.00021095,2,"2025-07-05T13:31:00.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770119,1751722260039,"fUST",-923.59,0.00021095,2,"2025-07-05T13:31:00.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770120,1751722260049,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770121,1751722260059,"fUST",-644.54,0.00021095,2,"2025-07-05T13:31:00.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770122,1751722260070,"fUST",-1436.31,0.00021095,2,"2025-07-05T13:31:00.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770123,1751722260079,"fUST",-515.17,0.00021095,2,"2025-07-05T13:31:00.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770124,1751722260089,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.089",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770125,1751722260099,"fUST",-788.88,0.00021095,2,"2025-07-05T13:31:00.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770126,1751722260147,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770127,1751722260157,"fUST",-2109.23,0.00021095,2,"2025-07-05T13:31:00.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770128,1751722260166,"fUST",-1988.63,0.00021095,2,"2025-07-05T13:31:00.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770129,1751722260176,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770130,1751722260185,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770131,1751722260194,"fUST",-1388.11,0.00021095,2,"2025-07-05T13:31:00.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770132,1751722260204,"fUST",-180.44227399,0.00021095,2,"2025-07-05T13:31:00.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770133,1751722260213,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.213",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770134,1751722260223,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770135,1751722260232,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770136,1751722260242,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770137,1751722260251,"fUST",-463.27,0.00021095,2,"2025-07-05T13:31:00.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770138,1751722260261,"fUST",-8374.38,0.00021095,2,"2025-07-05T13:31:00.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770139,1751722260271,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770140,1751722260281,"fUST",-2962.19,0.00021095,2,"2025-07-05T13:31:00.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770141,1751722260291,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770142,1751722260301,"fUST",-1198.59,0.00021095,2,"2025-07-05T13:31:00.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770143,1751722260310,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770144,1751722260320,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770145,1751722260330,"fUST",-776.97,0.00021095,2,"2025-07-05T13:31:00.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770146,1751722260340,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770147,1751722260350,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770148,1751722260360,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770149,1751722260370,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770150,1751722260379,"fUST",-579.55,0.00021095,2,"2025-07-05T13:31:00.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770151,1751722260390,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770152,1751722260399,"fUST",-555.84,0.00021095,2,"2025-07-05T13:31:00.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770153,1751722260409,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770154,1751722260418,"fUST",-2095.61,0.00021095,2,"2025-07-05T13:31:00.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770155,1751722260427,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770156,1751722260437,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770157,1751722260447,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770158,1751722260456,"fUST",-893.21,0.00021095,2,"2025-07-05T13:31:00.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770159,1751722260465,"fUST",-1898.56,0.00021095,2,"2025-07-05T13:31:00.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770160,1751722260475,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770161,1751722260484,"fUST",-4007.99,0.00021095,2,"2025-07-05T13:31:00.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770162,1751722260495,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770163,1751722260505,"fUST",-5012.7,0.00021095,2,"2025-07-05T13:31:00.505",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770164,1751722260515,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770165,1751722260525,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770166,1751722260535,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770167,1751722260545,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770168,1751722260555,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770169,1751722260565,"fUST",-615.94,0.00021095,2,"2025-07-05T13:31:00.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770170,1751722260574,"fUST",-951.9,0.00021095,2,"2025-07-05T13:31:00.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770171,1751722260585,"fUST",-151.0,0.00021095,2,"2025-07-05T13:31:00.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770172,1751722260595,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770173,1751722260605,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770174,1751722260615,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770175,1751722260625,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770176,1751722260634,"fUST",-537.54,0.00021095,2,"2025-07-05T13:31:00.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770177,1751722260643,"fUST",-6536.21,0.00021095,2,"2025-07-05T13:31:00.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770178,1751722260653,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770179,1751722260662,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770180,1751722260671,"fUST",-1096.58,0.00021095,2,"2025-07-05T13:31:00.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770181,1751722260682,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770182,1751722260692,"fUST",-1375.12,0.00021095,2,"2025-07-05T13:31:00.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770183,1751722260701,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770184,1751722260711,"fUST",-482.57,0.00021095,2,"2025-07-05T13:31:00.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770185,1751722260720,"fUST",-941.2,0.00021095,2,"2025-07-05T13:31:00.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770186,1751722260729,"fUST",-541.54,0.00021095,2,"2025-07-05T13:31:00.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770187,1751722260738,"fUST",-1263.3,0.00021095,2,"2025-07-05T13:31:00.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770188,1751722260754,"fUST",-1157.82,0.00021095,2,"2025-07-05T13:31:00.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770189,1751722260764,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770190,1751722260774,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770191,1751722260784,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770192,1751722260793,"fUST",-3019.38,0.00021095,2,"2025-07-05T13:31:00.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770193,1751722260803,"fUST",-1058.72,0.00021095,2,"2025-07-05T13:31:00.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770194,1751722260813,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770195,1751722260822,"fUST",-512.71,0.00021095,2,"2025-07-05T13:31:00.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770196,1751722260831,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770197,1751722260840,"fUST",-2032.43,0.00021095,2,"2025-07-05T13:31:00.840",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770198,1751722260850,"fUST",-585.28,0.00021095,2,"2025-07-05T13:31:00.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770199,1751722260860,"fUST",-2923.56,0.00021095,2,"2025-07-05T13:31:00.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770200,1751722260870,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.870",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770201,1751722260879,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770202,1751722260888,"fUST",-652.84,0.00021095,2,"2025-07-05T13:31:00.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770203,1751722260898,"fUST",-1505.83,0.00021095,2,"2025-07-05T13:31:00.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770204,1751722260907,"fUST",-540.09,0.00021095,2,"2025-07-05T13:31:00.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770205,1751722260917,"fUST",-641.04,0.00021095,2,"2025-07-05T13:31:00.917",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770206,1751722260927,"fUST",-1403.04,0.00021095,2,"2025-07-05T13:31:00.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770207,1751722260936,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770208,1751722260945,"fUST",-1468.55,0.00021095,2,"2025-07-05T13:31:00.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770209,1751722260954,"fUST",-554.17672188,0.00021095,2,"2025-07-05T13:31:00.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770210,1751722260963,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:00.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770211,1751722260972,"fUST",-3916.41,0.00021095,2,"2025-07-05T13:31:00.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770212,1751722260981,"fUST",-648.75,0.00021095,2,"2025-07-05T13:31:00.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770213,1751722260994,"fUST",-828.08,0.00021095,2,"2025-07-05T13:31:00.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770214,1751722261003,"fUST",-670.49,0.00021095,2,"2025-07-05T13:31:01.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770215,1751722261012,"fUST",-510.5,0.00021095,2,"2025-07-05T13:31:01.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770216,1751722261021,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770217,1751722261031,"fUST",-1415.35,0.00021095,2,"2025-07-05T13:31:01.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770218,1751722261040,"fUST",-1243.88,0.00021095,2,"2025-07-05T13:31:01.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770219,1751722261049,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770220,1751722261059,"fUST",-618.51,0.00021095,2,"2025-07-05T13:31:01.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770221,1751722261069,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770222,1751722261079,"fUST",-3935.55,0.00021095,2,"2025-07-05T13:31:01.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770223,1751722261088,"fUST",-151.0,0.00021095,2,"2025-07-05T13:31:01.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770224,1751722261098,"fUST",-667.64,0.00021095,2,"2025-07-05T13:31:01.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770225,1751722261107,"fUST",-186.066806,0.00021095,2,"2025-07-05T13:31:01.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770226,1751722261117,"fUST",-151.0,0.00021095,2,"2025-07-05T13:31:01.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770227,1751722261127,"fUST",-186.066806,0.00021095,2,"2025-07-05T13:31:01.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770228,1751722261137,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.137",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770229,1751722261147,"fUST",-1062.87,0.00021095,2,"2025-07-05T13:31:01.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770230,1751722261156,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770231,1751722261166,"fUST",-507.36,0.00021095,2,"2025-07-05T13:31:01.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770232,1751722261176,"fUST",-3292.21,0.00021095,2,"2025-07-05T13:31:01.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770233,1751722261186,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770234,1751722261195,"fUST",-513.85,0.00021095,2,"2025-07-05T13:31:01.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770235,1751722261204,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:01.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770236,1751722261214,"fUST",-622.87,0.000211,2,"2025-07-05T13:31:01.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770237,1751722261223,"fUST",-12500.0,0.00021136,2,"2025-07-05T13:31:01.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770238,1751722261233,"fUST",-151.0,0.00021136,2,"2025-07-05T13:31:01.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770239,1751722261243,"fUST",-151.0,0.00021136,2,"2025-07-05T13:31:01.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770240,1751722261252,"fUST",-232.17415268,0.00021141,4,"2025-07-05T13:31:01.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770241,1751722261261,"fUST",-12500.0,0.00021145,2,"2025-07-05T13:31:01.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770242,1751722261270,"fUST",-12500.0,0.00021153,2,"2025-07-05T13:31:01.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770243,1751722261279,"fUST",-241.973278,0.00021158,2,"2025-07-05T13:31:01.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770244,1751722261288,"fUST",-12500.0,0.00021162,2,"2025-07-05T13:31:01.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770245,1751722261298,"fUST",-12500.0,0.00021171,2,"2025-07-05T13:31:01.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770246,1751722261307,"fUST",-12500.0,0.0002118,2,"2025-07-05T13:31:01.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770247,1751722261316,"fUST",-151.0,0.0002118,2,"2025-07-05T13:31:01.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770248,1751722261325,"fUST",-151.0,0.0002118,2,"2025-07-05T13:31:01.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770249,1751722261334,"fUST",-151.0,0.0002118,2,"2025-07-05T13:31:01.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770250,1751722261344,"fUST",-12500.0,0.00021189,2,"2025-07-05T13:31:01.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770251,1751722261353,"fUST",-12500.0,0.00021197,2,"2025-07-05T13:31:01.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770252,1751722261362,"fUST",-12500.0,0.00021206,2,"2025-07-05T13:31:01.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770253,1751722261371,"fUST",-215.0738,0.00021215,2,"2025-07-05T13:31:01.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770254,1751722261380,"fUST",-12500.0,0.00021215,2,"2025-07-05T13:31:01.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770255,1751722261390,"fUST",-6647.46252782,0.00021215,2,"2025-07-05T13:31:01.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770256,1751722261399,"fUST",-151.0,0.00021233,5,"2025-07-05T13:31:01.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770257,1751722261408,"fUST",-241.973278,0.00021255,2,"2025-07-05T13:31:01.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770258,1751722261418,"fUST",-169.99279489,0.0002126,2,"2025-07-05T13:31:01.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770259,1751722261428,"fUST",-232.17415268,0.00021348,5,"2025-07-05T13:31:01.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770260,1751722261438,"fUST",-241.973278,0.00021351,2,"2025-07-05T13:31:01.438",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770261,1751722261448,"fUST",-2500.0,0.00021364,2,"2025-07-05T13:31:01.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770262,1751722261457,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770263,1751722261467,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770264,1751722261476,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.476",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770265,1751722261485,"fUST",-450.51991559,0.00021369,2,"2025-07-05T13:31:01.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770266,1751722261495,"fUST",-475.96,0.00021369,2,"2025-07-05T13:31:01.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770267,1751722261504,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770268,1751722261514,"fUST",-520.9,0.00021369,2,"2025-07-05T13:31:01.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770269,1751722261528,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770270,1751722261537,"fUST",-532.28948056,0.00021369,2,"2025-07-05T13:31:01.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770271,1751722261546,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770272,1751722261555,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770273,1751722261565,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770274,1751722261575,"fUST",-737.14,0.00021369,2,"2025-07-05T13:31:01.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770275,1751722261584,"fUST",-337.35329468,0.00021369,2,"2025-07-05T13:31:01.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770276,1751722261593,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770277,1751722261605,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770278,1751722261615,"fUST",-506.75,0.00021369,2,"2025-07-05T13:31:01.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770279,1751722261624,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770280,1751722261633,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770281,1751722261642,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770282,1751722261652,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770283,1751722261661,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770284,1751722261671,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770285,1751722261680,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770286,1751722261690,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770287,1751722261699,"fUST",-489.23,0.00021369,2,"2025-07-05T13:31:01.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770288,1751722261708,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770289,1751722261718,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770290,1751722261727,"fUST",-1288.64,0.00021369,2,"2025-07-05T13:31:01.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770291,1751722261736,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770292,1751722261745,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770293,1751722261755,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770294,1751722261764,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770295,1751722261773,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770296,1751722261783,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770297,1751722261792,"fUST",-151.0,0.00021369,2,"2025-07-05T13:31:01.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770298,1751722261801,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.801",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770299,1751722261810,"fUST",-900.339985,0.00021369,2,"2025-07-05T13:31:01.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770300,1751722261819,"fUST",-900.339985,0.00021369,2,"2025-07-05T13:31:01.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770301,1751722261829,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770302,1751722261838,"fUST",-572.67,0.00021369,2,"2025-07-05T13:31:01.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770303,1751722261847,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770304,1751722261856,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770305,1751722261865,"fUST",-620.48,0.00021369,2,"2025-07-05T13:31:01.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770306,1751722261874,"fUST",-519.51,0.00021369,2,"2025-07-05T13:31:01.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770307,1751722261884,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770308,1751722261892,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770309,1751722261902,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770310,1751722261911,"fUST",-1011.25,0.00021369,2,"2025-07-05T13:31:01.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770311,1751722261920,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770312,1751722261929,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770313,1751722261938,"fUST",-532.4212057,0.00021369,2,"2025-07-05T13:31:01.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770314,1751722261948,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770315,1751722261957,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770316,1751722261966,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770317,1751722261975,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770318,1751722261984,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:01.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770319,1751722261995,"fUST",-917.61,0.00021369,2,"2025-07-05T13:31:01.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770320,1751722262004,"fUST",-607.25,0.00021369,2,"2025-07-05T13:31:02.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770321,1751722262013,"fUST",-614.63,0.00021369,2,"2025-07-05T13:31:02.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770322,1751722262022,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770323,1751722262031,"fUST",-541.09,0.00021369,2,"2025-07-05T13:31:02.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770324,1751722262040,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770325,1751722262050,"fUST",-4405.57,0.00021369,2,"2025-07-05T13:31:02.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770326,1751722262059,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770327,1751722262068,"fUST",-272.60136477,0.00021369,2,"2025-07-05T13:31:02.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770328,1751722262083,"fUST",-712.65,0.00021369,2,"2025-07-05T13:31:02.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770329,1751722262106,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770330,1751722262119,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770331,1751722262128,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770332,1751722262138,"fUST",-527.23,0.00021369,2,"2025-07-05T13:31:02.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770333,1751722262147,"fUST",-739.98,0.00021369,2,"2025-07-05T13:31:02.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770334,1751722262156,"fUST",-485.28,0.00021369,2,"2025-07-05T13:31:02.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770335,1751722262166,"fUST",-485.28,0.00021369,2,"2025-07-05T13:31:02.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770336,1751722262176,"fUST",-2002.42,0.00021369,2,"2025-07-05T13:31:02.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770337,1751722262186,"fUST",-569.89,0.00021369,2,"2025-07-05T13:31:02.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770338,1751722262195,"fUST",-1763.37,0.00021369,2,"2025-07-05T13:31:02.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770339,1751722262205,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770340,1751722262215,"fUST",-3593.24,0.00021369,2,"2025-07-05T13:31:02.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770341,1751722262225,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770342,1751722262235,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770343,1751722262246,"fUST",-628.33,0.00021369,2,"2025-07-05T13:31:02.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770344,1751722262255,"fUST",-817.0,0.00021369,2,"2025-07-05T13:31:02.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770345,1751722262264,"fUST",-976.22,0.00021369,2,"2025-07-05T13:31:02.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770346,1751722262274,"fUST",-151.0,0.00021369,2,"2025-07-05T13:31:02.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770347,1751722262283,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770348,1751722262292,"fUST",-151.0,0.00021369,2,"2025-07-05T13:31:02.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770349,1751722262302,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770350,1751722262311,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770351,1751722262320,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770352,1751722262330,"fUST",-1540.91,0.00021369,2,"2025-07-05T13:31:02.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770353,1751722262339,"fUST",-2162.68,0.00021369,2,"2025-07-05T13:31:02.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770354,1751722262348,"fUST",-532.9,0.00021369,2,"2025-07-05T13:31:02.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770355,1751722262357,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770356,1751722262366,"fUST",-6246.0,0.00021369,2,"2025-07-05T13:31:02.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770357,1751722262376,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770358,1751722262386,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770359,1751722262396,"fUST",-512.79,0.00021369,2,"2025-07-05T13:31:02.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770360,1751722262406,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770361,1751722262416,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770362,1751722262429,"fUST",-8650.73,0.00021369,2,"2025-07-05T13:31:02.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770363,1751722262440,"fUST",-923.59,0.00021369,2,"2025-07-05T13:31:02.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770364,1751722262449,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770365,1751722262460,"fUST",-644.54,0.00021369,2,"2025-07-05T13:31:02.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770366,1751722262469,"fUST",-1436.31,0.00021369,2,"2025-07-05T13:31:02.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770367,1751722262481,"fUST",-515.17,0.00021369,2,"2025-07-05T13:31:02.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770368,1751722262494,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770369,1751722262504,"fUST",-788.88,0.00021369,2,"2025-07-05T13:31:02.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770370,1751722262514,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770371,1751722262524,"fUST",-2109.23,0.00021369,2,"2025-07-05T13:31:02.524",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770372,1751722262535,"fUST",-1988.63,0.00021369,2,"2025-07-05T13:31:02.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770373,1751722262546,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770374,1751722262555,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770375,1751722262566,"fUST",-1388.11,0.00021369,2,"2025-07-05T13:31:02.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770376,1751722262576,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770377,1751722262586,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770378,1751722262595,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770379,1751722262605,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770380,1751722262617,"fUST",-463.27,0.00021369,2,"2025-07-05T13:31:02.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770381,1751722262626,"fUST",-8374.38,0.00021369,2,"2025-07-05T13:31:02.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770382,1751722262635,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770383,1751722262644,"fUST",-2962.19,0.00021369,2,"2025-07-05T13:31:02.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770384,1751722262654,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770385,1751722262663,"fUST",-1198.59,0.00021369,2,"2025-07-05T13:31:02.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770386,1751722262672,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770387,1751722262682,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770388,1751722262691,"fUST",-776.97,0.00021369,2,"2025-07-05T13:31:02.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770389,1751722262701,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770390,1751722262711,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770391,1751722262720,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770392,1751722262730,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770393,1751722262739,"fUST",-579.55,0.00021369,2,"2025-07-05T13:31:02.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770394,1751722262748,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770395,1751722262758,"fUST",-555.84,0.00021369,2,"2025-07-05T13:31:02.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770396,1751722262767,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770397,1751722262776,"fUST",-2095.61,0.00021369,2,"2025-07-05T13:31:02.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770398,1751722262786,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770399,1751722262795,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770400,1751722262805,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770401,1751722262815,"fUST",-893.21,0.00021369,2,"2025-07-05T13:31:02.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770402,1751722262824,"fUST",-1898.56,0.00021369,2,"2025-07-05T13:31:02.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770403,1751722262837,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770404,1751722262847,"fUST",-4007.99,0.00021369,2,"2025-07-05T13:31:02.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770405,1751722262857,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770406,1751722262866,"fUST",-5012.7,0.00021369,2,"2025-07-05T13:31:02.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770407,1751722262875,"fUST",-295.81104374,0.00021369,2,"2025-07-05T13:31:02.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770408,1751722262885,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770409,1751722262895,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770410,1751722262905,"fUST",-592.98087571,0.00021369,2,"2025-07-05T13:31:02.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770411,1751722262915,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770412,1751722262923,"fUST",-615.94,0.00021369,2,"2025-07-05T13:31:02.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770413,1751722262933,"fUST",-951.9,0.00021369,2,"2025-07-05T13:31:02.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770414,1751722262941,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770415,1751722262951,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770416,1751722262963,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.963",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770417,1751722262972,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:02.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770418,1751722262982,"fUST",-537.54,0.00021369,2,"2025-07-05T13:31:02.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770419,1751722262992,"fUST",-6536.21,0.00021369,2,"2025-07-05T13:31:02.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770420,1751722263002,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770421,1751722263011,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770422,1751722263021,"fUST",-1096.58,0.00021369,2,"2025-07-05T13:31:03.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770423,1751722263031,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770424,1751722263041,"fUST",-1375.12,0.00021369,2,"2025-07-05T13:31:03.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770425,1751722263051,"fUST",-309.22077946,0.00021369,2,"2025-07-05T13:31:03.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770426,1751722263061,"fUST",-482.57,0.00021369,2,"2025-07-05T13:31:03.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770427,1751722263071,"fUST",-941.2,0.00021369,2,"2025-07-05T13:31:03.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770428,1751722263080,"fUST",-541.54,0.00021369,2,"2025-07-05T13:31:03.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770429,1751722263090,"fUST",-1263.3,0.00021369,2,"2025-07-05T13:31:03.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770430,1751722263101,"fUST",-1157.82,0.00021369,2,"2025-07-05T13:31:03.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770431,1751722263110,"fUST",-28.76714616,0.00021369,2,"2025-07-05T13:31:03.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770432,1751722263261,"fUST",-431.23285384,0.00021369,2,"2025-07-05T13:31:03.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770433,1751722263271,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770434,1751722263281,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770435,1751722263291,"fUST",-800.76979676,0.00021369,2,"2025-07-05T13:31:03.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770436,1751722263303,"fUST",-608.92218227,0.00021369,2,"2025-07-05T13:31:03.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770437,1751722263315,"fUST",-554.03877979,0.00021369,2,"2025-07-05T13:31:03.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770438,1751722263327,"fUST",-1055.64924118,0.00021369,2,"2025-07-05T13:31:03.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770439,1751722263337,"fUST",-1058.72,0.00021369,2,"2025-07-05T13:31:03.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770440,1751722263347,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770441,1751722263356,"fUST",-512.71,0.00021369,2,"2025-07-05T13:31:03.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770442,1751722263366,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770443,1751722263375,"fUST",-2032.43,0.00021369,2,"2025-07-05T13:31:03.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770444,1751722263385,"fUST",-585.28,0.00021369,2,"2025-07-05T13:31:03.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770445,1751722263395,"fUST",-2923.56,0.00021369,2,"2025-07-05T13:31:03.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770446,1751722263405,"fUST",-586.50686755,0.00021369,2,"2025-07-05T13:31:03.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770447,1751722263415,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770448,1751722263425,"fUST",-652.84,0.00021369,2,"2025-07-05T13:31:03.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770449,1751722263436,"fUST",-540.09,0.00021369,2,"2025-07-05T13:31:03.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770450,1751722263446,"fUST",-1505.83,0.00021369,2,"2025-07-05T13:31:03.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770451,1751722263455,"fUST",-1403.04,0.00021369,2,"2025-07-05T13:31:03.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770452,1751722263465,"fUST",-641.04,0.00021369,2,"2025-07-05T13:31:03.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770453,1751722263475,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770454,1751722263484,"fUST",-1468.55,0.00021369,2,"2025-07-05T13:31:03.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770455,1751722263494,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770456,1751722263504,"fUST",-3916.41,0.00021369,2,"2025-07-05T13:31:03.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770457,1751722263514,"fUST",-648.75,0.00021369,2,"2025-07-05T13:31:03.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770458,1751722263527,"fUST",-828.08,0.00021369,2,"2025-07-05T13:31:03.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770459,1751722263537,"fUST",-670.49,0.00021369,2,"2025-07-05T13:31:03.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770460,1751722263548,"fUST",-510.5,0.00021369,2,"2025-07-05T13:31:03.548",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770461,1751722263558,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770462,1751722263568,"fUST",-1415.35,0.00021369,2,"2025-07-05T13:31:03.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770463,1751722263578,"fUST",-1243.88,0.00021369,2,"2025-07-05T13:31:03.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770464,1751722263588,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770465,1751722263598,"fUST",-151.0,0.00021369,2,"2025-07-05T13:31:03.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770466,1751722263610,"fUST",-618.51,0.00021369,2,"2025-07-05T13:31:03.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770467,1751722263620,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770468,1751722263631,"fUST",-3935.55,0.00021369,2,"2025-07-05T13:31:03.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770469,1751722263641,"fUST",-667.64,0.00021369,2,"2025-07-05T13:31:03.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770470,1751722263651,"fUST",-186.066806,0.00021369,2,"2025-07-05T13:31:03.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770471,1751722263662,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770472,1751722263673,"fUST",-186.066806,0.00021369,2,"2025-07-05T13:31:03.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770473,1751722263683,"fUST",-1062.87,0.00021369,2,"2025-07-05T13:31:03.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770474,1751722263694,"fUST",-507.36,0.00021369,2,"2025-07-05T13:31:03.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770475,1751722263704,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770476,1751722263714,"fUST",-3292.21,0.00021369,2,"2025-07-05T13:31:03.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770477,1751722263723,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:03.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770478,1751722263733,"fUST",-513.85,0.00021369,2,"2025-07-05T13:31:03.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770479,1751722263743,"fUST",-1000.0,0.000214,2,"2025-07-05T13:31:03.743",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770480,1751722263753,"fUST",-5054.74311718,0.00021408,2,"2025-07-05T13:31:03.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770481,1751722263763,"fUST",-587.0,0.00021428,2,"2025-07-05T13:31:03.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770482,1751722263773,"fUST",-151.0,0.00021444,5,"2025-07-05T13:31:03.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770483,1751722263783,"fUST",-241.973278,0.00021448,2,"2025-07-05T13:31:03.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770484,1751722263793,"fUST",-500.0,0.00021504,2,"2025-07-05T13:31:03.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770485,1751722263802,"fUST",-500.0,0.00021504,2,"2025-07-05T13:31:03.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770486,1751722263812,"fUST",-500.0,0.00021504,2,"2025-07-05T13:31:03.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770487,1751722263822,"fUST",-476.0,0.00021519,2,"2025-07-05T13:31:03.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770488,1751722263832,"fUST",-157.9142363,0.00021529,2,"2025-07-05T13:31:03.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770489,1751722263842,"fUST",-500.0,0.00021529,2,"2025-07-05T13:31:03.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770490,1751722263852,"fUST",-500.0,0.00021529,2,"2025-07-05T13:31:03.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770491,1751722263862,"fUST",-500.0,0.00021529,2,"2025-07-05T13:31:03.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770492,1751722263872,"fUST",-520.54352268,0.00021529,2,"2025-07-05T13:31:03.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770493,1751722263882,"fUST",-169.99279489,0.00021534,2,"2025-07-05T13:31:03.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770494,1751722263892,"fUST",-241.973278,0.00021544,2,"2025-07-05T13:31:03.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770495,1751722263902,"fUST",-500.0,0.0002155,2,"2025-07-05T13:31:03.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770496,1751722263911,"fUST",-500.0,0.0002155,2,"2025-07-05T13:31:03.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770497,1751722263921,"fUST",-232.17415268,0.00021555,5,"2025-07-05T13:31:03.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770498,1751722263931,"fUST",-600.0,0.0002159,2,"2025-07-05T13:31:03.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770499,1751722263941,"fUST",-2000.0,0.00021616,2,"2025-07-05T13:31:03.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770500,1751722263950,"fUST",-2000.0,0.00021616,2,"2025-07-05T13:31:03.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770501,1751722263961,"fUST",-2400.0,0.00021616,2,"2025-07-05T13:31:03.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770502,1751722263970,"fUST",-2000.0,0.00021616,2,"2025-07-05T13:31:03.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770503,1751722263980,"fUST",-2000.0,0.00021616,2,"2025-07-05T13:31:03.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770504,1751722263990,"fUST",-241.973278,0.0002164,2,"2025-07-05T13:31:03.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770505,1751722264000,"fUST",-500.0,0.00021642,10,"2025-07-05T13:31:04.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770506,1751722264009,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770507,1751722264019,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770508,1751722264029,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770509,1751722264038,"fUST",-475.96,0.00021643,2,"2025-07-05T13:31:04.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770510,1751722264048,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770511,1751722264057,"fUST",-520.9,0.00021643,2,"2025-07-05T13:31:04.057",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770512,1751722264067,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770513,1751722264077,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770514,1751722264086,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770515,1751722264096,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.096",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770516,1751722264105,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.105",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770517,1751722264115,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770518,1751722264125,"fUST",-737.14,0.00021643,2,"2025-07-05T13:31:04.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770519,1751722264134,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770520,1751722264144,"fUST",-530.30349824,0.00021643,2,"2025-07-05T13:31:04.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770521,1751722264154,"fUST",-506.75,0.00021643,2,"2025-07-05T13:31:04.154",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770522,1751722264164,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770523,1751722264173,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770524,1751722264183,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770525,1751722264193,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770526,1751722264202,"fUST",-273.43986,0.00021643,2,"2025-07-05T13:31:04.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770527,1751722264212,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770528,1751722264222,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770529,1751722264232,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770530,1751722264242,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770531,1751722264252,"fUST",-245.81732415,0.00021643,2,"2025-07-05T13:31:04.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770532,1751722264262,"fUST",-489.23,0.00021643,2,"2025-07-05T13:31:04.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770533,1751722264272,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770534,1751722264281,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770535,1751722264290,"fUST",-1288.64,0.00021643,2,"2025-07-05T13:31:04.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770536,1751722264300,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770537,1751722264309,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.309",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770538,1751722264319,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770539,1751722264329,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770540,1751722264339,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770541,1751722264350,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770542,1751722264360,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770543,1751722264370,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770544,1751722264380,"fUST",-572.67,0.00021643,2,"2025-07-05T13:31:04.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770545,1751722264390,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770546,1751722264400,"fUST",-422.72917488,0.00021643,2,"2025-07-05T13:31:04.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770547,1751722264410,"fUST",-620.48,0.00021643,2,"2025-07-05T13:31:04.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770548,1751722264420,"fUST",-519.51,0.00021643,2,"2025-07-05T13:31:04.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770549,1751722264430,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770550,1751722264440,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770551,1751722264450,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770552,1751722264460,"fUST",-1011.25,0.00021643,2,"2025-07-05T13:31:04.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770553,1751722264470,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770554,1751722264480,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770555,1751722264490,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770556,1751722264501,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.501",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770557,1751722264511,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770558,1751722264521,"fUST",-423.79949101,0.00021643,2,"2025-07-05T13:31:04.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770559,1751722264535,"fUST",-917.61,0.00021643,2,"2025-07-05T13:31:04.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770560,1751722264546,"fUST",-607.25,0.00021643,2,"2025-07-05T13:31:04.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770561,1751722264556,"fUST",-614.63,0.00021643,2,"2025-07-05T13:31:04.556",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770562,1751722264566,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770563,1751722264576,"fUST",-541.09,0.00021643,2,"2025-07-05T13:31:04.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770564,1751722264586,"fUST",-328.87,0.00021643,2,"2025-07-05T13:31:04.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770565,1751722264596,"fUST",-4405.57,0.00021643,2,"2025-07-05T13:31:04.596",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770566,1751722264606,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770567,1751722264617,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770568,1751722264628,"fUST",-712.65,0.00021643,2,"2025-07-05T13:31:04.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770569,1751722264638,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770570,1751722264648,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770571,1751722264658,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770572,1751722264668,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770573,1751722264678,"fUST",-527.23,0.00021643,2,"2025-07-05T13:31:04.678",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770574,1751722264688,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770575,1751722264698,"fUST",-739.98,0.00021643,2,"2025-07-05T13:31:04.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770576,1751722264710,"fUST",-485.28,0.00021643,2,"2025-07-05T13:31:04.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770577,1751722264720,"fUST",-485.28,0.00021643,2,"2025-07-05T13:31:04.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770578,1751722264730,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:04.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770579,1751722264741,"fUST",-2002.42,0.00021643,2,"2025-07-05T13:31:04.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770580,1751722264750,"fUST",-569.89,0.00021643,2,"2025-07-05T13:31:04.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770581,1751722264761,"fUST",-1763.37,0.00021643,2,"2025-07-05T13:31:04.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770582,1751722264770,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770583,1751722264780,"fUST",-3593.24,0.00021643,2,"2025-07-05T13:31:04.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770584,1751722264790,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770585,1751722264800,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770586,1751722264810,"fUST",-817.0,0.00021643,2,"2025-07-05T13:31:04.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770587,1751722264820,"fUST",-628.33,0.00021643,2,"2025-07-05T13:31:04.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770588,1751722264832,"fUST",-976.22,0.00021643,2,"2025-07-05T13:31:04.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770589,1751722264843,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770590,1751722264853,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770591,1751722264863,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770592,1751722264874,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770593,1751722264884,"fUST",-1540.91,0.00021643,2,"2025-07-05T13:31:04.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770594,1751722264894,"fUST",-2162.68,0.00021643,2,"2025-07-05T13:31:04.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770595,1751722264905,"fUST",-532.9,0.00021643,2,"2025-07-05T13:31:04.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770596,1751722264915,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770597,1751722264925,"fUST",-6246.0,0.00021643,2,"2025-07-05T13:31:04.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770598,1751722264935,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770599,1751722264945,"fUST",-512.79,0.00021643,2,"2025-07-05T13:31:04.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770600,1751722264955,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770601,1751722264965,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770602,1751722264974,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:04.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770603,1751722264984,"fUST",-8650.73,0.00021643,2,"2025-07-05T13:31:04.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770604,1751722264995,"fUST",-923.59,0.00021643,2,"2025-07-05T13:31:04.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770605,1751722265005,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770606,1751722265015,"fUST",-644.54,0.00021643,2,"2025-07-05T13:31:05.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770607,1751722265025,"fUST",-1436.31,0.00021643,2,"2025-07-05T13:31:05.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770608,1751722265035,"fUST",-515.17,0.00021643,2,"2025-07-05T13:31:05.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770609,1751722265046,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770610,1751722265056,"fUST",-788.88,0.00021643,2,"2025-07-05T13:31:05.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770611,1751722265065,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770612,1751722265076,"fUST",-2109.23,0.00021643,2,"2025-07-05T13:31:05.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770613,1751722265086,"fUST",-1988.63,0.00021643,2,"2025-07-05T13:31:05.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770614,1751722265097,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770615,1751722265315,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770616,1751722265325,"fUST",-1388.11,0.00021643,2,"2025-07-05T13:31:05.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770617,1751722265334,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770618,1751722265344,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770619,1751722265354,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770620,1751722265365,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.365",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770621,1751722265374,"fUST",-463.27,0.00021643,2,"2025-07-05T13:31:05.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770622,1751722265383,"fUST",-8374.38,0.00021643,2,"2025-07-05T13:31:05.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770623,1751722265393,"fUST",-539.36549436,0.00021643,2,"2025-07-05T13:31:05.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770624,1751722265402,"fUST",-2962.19,0.00021643,2,"2025-07-05T13:31:05.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770625,1751722265412,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770626,1751722265421,"fUST",-1198.59,0.00021643,2,"2025-07-05T13:31:05.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770627,1751722265433,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770628,1751722265443,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770629,1751722265453,"fUST",-776.97,0.00021643,2,"2025-07-05T13:31:05.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770630,1751722265463,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770631,1751722265473,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770632,1751722265483,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770633,1751722265492,"fUST",-579.55,0.00021643,2,"2025-07-05T13:31:05.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770634,1751722265502,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770635,1751722265511,"fUST",-555.84,0.00021643,2,"2025-07-05T13:31:05.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770636,1751722265521,"fUST",-555.80102156,0.00021643,2,"2025-07-05T13:31:05.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770637,1751722265532,"fUST",-2095.61,0.00021643,2,"2025-07-05T13:31:05.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770638,1751722265544,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.544",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770639,1751722265553,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770640,1751722265563,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770641,1751722265572,"fUST",-1898.56,0.00021643,2,"2025-07-05T13:31:05.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770642,1751722265583,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770643,1751722265593,"fUST",-893.21,0.00021643,2,"2025-07-05T13:31:05.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770644,1751722265602,"fUST",-3085.54316806,0.00021643,2,"2025-07-05T13:31:05.602",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770645,1751722265618,"fUST",-922.44683194,0.00021643,2,"2025-07-05T13:31:05.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770646,1751722265629,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770647,1751722265639,"fUST",-5012.7,0.00021643,2,"2025-07-05T13:31:05.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770648,1751722265649,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770649,1751722265658,"fUST",-543.98693478,0.00021643,2,"2025-07-05T13:31:05.658",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770650,1751722265668,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770651,1751722265677,"fUST",-615.94,0.00021643,2,"2025-07-05T13:31:05.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770652,1751722265686,"fUST",-951.9,0.00021643,2,"2025-07-05T13:31:05.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770653,1751722265696,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:05.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770654,1751722265706,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770655,1751722265716,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770656,1751722265726,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770657,1751722265735,"fUST",-537.54,0.00021643,2,"2025-07-05T13:31:05.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770658,1751722265745,"fUST",-6536.21,0.00021643,2,"2025-07-05T13:31:05.745",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770659,1751722265754,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.754",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770660,1751722265763,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770661,1751722265773,"fUST",-1096.58,0.00021643,2,"2025-07-05T13:31:05.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770662,1751722265783,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770663,1751722265792,"fUST",-1375.12,0.00021643,2,"2025-07-05T13:31:05.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770664,1751722265802,"fUST",-482.57,0.00021643,2,"2025-07-05T13:31:05.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770665,1751722265812,"fUST",-941.2,0.00021643,2,"2025-07-05T13:31:05.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770666,1751722265821,"fUST",-541.54,0.00021643,2,"2025-07-05T13:31:05.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770667,1751722265832,"fUST",-1263.3,0.00021643,2,"2025-07-05T13:31:05.832",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770668,1751722265842,"fUST",-1157.82,0.00021643,2,"2025-07-05T13:31:05.842",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770669,1751722265852,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770670,1751722265862,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770671,1751722265871,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.871",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770672,1751722265881,"fUST",-3019.38,0.00021643,2,"2025-07-05T13:31:05.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770673,1751722265891,"fUST",-1058.72,0.00021643,2,"2025-07-05T13:31:05.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770674,1751722265901,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770675,1751722265910,"fUST",-512.71,0.00021643,2,"2025-07-05T13:31:05.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770676,1751722265920,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770677,1751722265930,"fUST",-2032.43,0.00021643,2,"2025-07-05T13:31:05.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770678,1751722265939,"fUST",-585.28,0.00021643,2,"2025-07-05T13:31:05.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770679,1751722265950,"fUST",-2923.56,0.00021643,2,"2025-07-05T13:31:05.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770680,1751722265959,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:05.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770681,1751722265969,"fUST",-652.84,0.00021643,2,"2025-07-05T13:31:05.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770682,1751722265980,"fUST",-540.09,0.00021643,2,"2025-07-05T13:31:05.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770683,1751722265990,"fUST",-1505.83,0.00021643,2,"2025-07-05T13:31:05.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770684,1751722266004,"fUST",-1403.04,0.00021643,2,"2025-07-05T13:31:06.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770685,1751722266015,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770686,1751722266025,"fUST",-641.04,0.00021643,2,"2025-07-05T13:31:06.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770687,1751722266035,"fUST",-1468.55,0.00021643,2,"2025-07-05T13:31:06.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770688,1751722266044,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770689,1751722266055,"fUST",-3916.41,0.00021643,2,"2025-07-05T13:31:06.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770690,1751722266064,"fUST",-648.75,0.00021643,2,"2025-07-05T13:31:06.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770691,1751722266074,"fUST",-828.08,0.00021643,2,"2025-07-05T13:31:06.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770692,1751722266084,"fUST",-670.49,0.00021643,2,"2025-07-05T13:31:06.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770693,1751722266094,"fUST",-510.5,0.00021643,2,"2025-07-05T13:31:06.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770694,1751722266103,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770695,1751722266112,"fUST",-1415.35,0.00021643,2,"2025-07-05T13:31:06.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770696,1751722266122,"fUST",-1243.88,0.00021643,2,"2025-07-05T13:31:06.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770697,1751722266131,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770698,1751722266140,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:06.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770699,1751722266150,"fUST",-618.51,0.00021643,2,"2025-07-05T13:31:06.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770700,1751722266159,"fUST",-270.83884719,0.00021643,2,"2025-07-05T13:31:06.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770701,1751722266169,"fUST",-3935.55,0.00021643,2,"2025-07-05T13:31:06.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770702,1751722266178,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:06.178",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770703,1751722266187,"fUST",-667.64,0.00021643,2,"2025-07-05T13:31:06.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770704,1751722266197,"fUST",-151.0,0.00021643,2,"2025-07-05T13:31:06.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770705,1751722266207,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770706,1751722266216,"fUST",-507.36,0.00021643,2,"2025-07-05T13:31:06.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770707,1751722266226,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770708,1751722266236,"fUST",-1062.87,0.00021643,2,"2025-07-05T13:31:06.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770709,1751722266245,"fUST",-3292.21,0.00021643,2,"2025-07-05T13:31:06.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770710,1751722266257,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:06.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770711,1751722266267,"fUST",-513.85,0.00021643,2,"2025-07-05T13:31:06.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770712,1751722266276,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:31:06.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770713,1751722266285,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:31:06.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770714,1751722266295,"fUST",-5000.0,0.00021644,2,"2025-07-05T13:31:06.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770715,1751722266305,"fUST",-151.0,0.00021655,5,"2025-07-05T13:31:06.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770716,1751722266315,"fUST",-241.973278,0.00021737,2,"2025-07-05T13:31:06.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770717,1751722266324,"fUST",-168.0,0.00021752,2,"2025-07-05T13:31:06.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770718,1751722266333,"fUST",-232.17415268,0.00021762,5,"2025-07-05T13:31:06.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770719,1751722266343,"fUST",-500.528,0.00021785,2,"2025-07-05T13:31:06.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770720,1751722266352,"fUST",-2200.0,0.00021785,2,"2025-07-05T13:31:06.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770721,1751722266361,"fUST",-4044.13,0.000218,2,"2025-07-05T13:31:06.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770722,1751722266371,"fUST",-645.23067,0.00021815,2,"2025-07-05T13:31:06.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770723,1751722266380,"fUST",-5054.74311718,0.00021822,2,"2025-07-05T13:31:06.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770724,1751722266389,"fUST",-241.973278,0.00021833,2,"2025-07-05T13:31:06.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770725,1751722266412,"fUST",-151.0,0.00021866,5,"2025-07-05T13:31:06.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770726,1751722266422,"fUST",-151.0,0.000219,2,"2025-07-05T13:31:06.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770727,1751722266433,"fUST",-1000.0,0.000219,2,"2025-07-05T13:31:06.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770728,1751722266442,"fUST",-3000.0,0.00021912,2,"2025-07-05T13:31:06.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770729,1751722266452,"fUST",-500.0,0.00021916,10,"2025-07-05T13:31:06.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770730,1751722266461,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770731,1751722266471,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770732,1751722266480,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770733,1751722266489,"fUST",-475.96,0.00021917,2,"2025-07-05T13:31:06.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770734,1751722266499,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770735,1751722266508,"fUST",-520.9,0.00021917,2,"2025-07-05T13:31:06.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770736,1751722266518,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770737,1751722266527,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770738,1751722266537,"fUST",-551.62280033,0.00021917,2,"2025-07-05T13:31:06.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770739,1751722266549,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770740,1751722266559,"fUST",-737.14,0.00021917,2,"2025-07-05T13:31:06.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770741,1751722266569,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770742,1751722266578,"fUST",-506.75,0.00021917,2,"2025-07-05T13:31:06.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770743,1751722266588,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770744,1751722266598,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770745,1751722266607,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.607",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770746,1751722266617,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770747,1751722266626,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770748,1751722266636,"fUST",-487.9197298,0.00021917,2,"2025-07-05T13:31:06.636",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770749,1751722266645,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770750,1751722266655,"fUST",-489.23,0.00021917,2,"2025-07-05T13:31:06.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770751,1751722266664,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770752,1751722266674,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770753,1751722266683,"fUST",-1288.64,0.00021917,2,"2025-07-05T13:31:06.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770754,1751722266692,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770755,1751722266701,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770756,1751722266711,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770757,1751722266720,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770758,1751722266730,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770759,1751722266739,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770760,1751722266749,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770761,1751722266758,"fUST",-900.339985,0.00021917,2,"2025-07-05T13:31:06.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770762,1751722266768,"fUST",-900.339985,0.00021917,2,"2025-07-05T13:31:06.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770763,1751722266777,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770764,1751722266787,"fUST",-572.67,0.00021917,2,"2025-07-05T13:31:06.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770765,1751722266796,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770766,1751722266805,"fUST",-620.48,0.00021917,2,"2025-07-05T13:31:06.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770767,1751722266815,"fUST",-519.51,0.00021917,2,"2025-07-05T13:31:06.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770768,1751722266824,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770769,1751722266834,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770770,1751722266843,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770771,1751722266853,"fUST",-1011.25,0.00021917,2,"2025-07-05T13:31:06.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770772,1751722266862,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770773,1751722266872,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770774,1751722266881,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770775,1751722266890,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770776,1751722266899,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770777,1751722266908,"fUST",-917.61,0.00021917,2,"2025-07-05T13:31:06.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770778,1751722266918,"fUST",-607.25,0.00021917,2,"2025-07-05T13:31:06.918",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770779,1751722266927,"fUST",-614.63,0.00021917,2,"2025-07-05T13:31:06.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770780,1751722266937,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770781,1751722266946,"fUST",-541.09,0.00021917,2,"2025-07-05T13:31:06.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770782,1751722266956,"fUST",-4405.57,0.00021917,2,"2025-07-05T13:31:06.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770783,1751722266967,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770784,1751722266977,"fUST",-712.65,0.00021917,2,"2025-07-05T13:31:06.977",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770785,1751722266986,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770786,1751722266995,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:06.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770787,1751722267005,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770788,1751722267015,"fUST",-527.23,0.00021917,2,"2025-07-05T13:31:07.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770789,1751722267025,"fUST",-739.98,0.00021917,2,"2025-07-05T13:31:07.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770790,1751722267035,"fUST",-485.28,0.00021917,2,"2025-07-05T13:31:07.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770791,1751722267045,"fUST",-485.28,0.00021917,2,"2025-07-05T13:31:07.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770792,1751722267055,"fUST",-2002.42,0.00021917,2,"2025-07-05T13:31:07.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770793,1751722267065,"fUST",-569.89,0.00021917,2,"2025-07-05T13:31:07.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770794,1751722267075,"fUST",-1763.37,0.00021917,2,"2025-07-05T13:31:07.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770795,1751722267084,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770796,1751722267094,"fUST",-1403.79182353,0.00021917,2,"2025-07-05T13:31:07.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770797,1751722267108,"fUST",-2189.44817647,0.00021917,2,"2025-07-05T13:31:07.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770798,1751722267117,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770799,1751722267127,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770800,1751722267136,"fUST",-817.0,0.00021917,2,"2025-07-05T13:31:07.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770801,1751722267146,"fUST",-628.33,0.00021917,2,"2025-07-05T13:31:07.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770802,1751722267155,"fUST",-976.22,0.00021917,2,"2025-07-05T13:31:07.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770803,1751722267164,"fUST",-151.0,0.00021917,2,"2025-07-05T13:31:07.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770804,1751722267173,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.173",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770805,1751722267183,"fUST",-151.0,0.00021917,2,"2025-07-05T13:31:07.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770806,1751722267192,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770807,1751722267201,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.201",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770808,1751722267210,"fUST",-389.57011965,0.00021917,2,"2025-07-05T13:31:07.210",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770809,1751722267222,"fUST",-70.42988035,0.00021917,2,"2025-07-05T13:31:07.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770810,1751722267231,"fUST",-703.24021725,0.00021917,2,"2025-07-05T13:31:07.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770811,1751722267243,"fUST",-837.66978275,0.00021917,2,"2025-07-05T13:31:07.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770812,1751722267253,"fUST",-2162.68,0.00021917,2,"2025-07-05T13:31:07.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770813,1751722267262,"fUST",-532.9,0.00021917,2,"2025-07-05T13:31:07.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770814,1751722267271,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:07.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770815,1751722267280,"fUST",-337.55814958,0.00021917,2,"2025-07-05T13:31:07.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770816,1751722267292,"fUST",-677.10053554,0.00021917,2,"2025-07-05T13:31:07.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770817,1751722267526,"fUST",-319.85997317,0.00019178,2,"2025-07-05T13:31:07.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770818,1751722267538,"fUST",-140.14002683,0.00019178,2,"2025-07-05T13:31:07.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770819,1751722267550,"fUST",-460.0,0.00019178,2,"2025-07-05T13:31:07.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770820,1751722267601,"fUST",-460.0,0.00019178,2,"2025-07-05T13:31:07.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770821,1751722267610,"fUST",-460.0,0.00019452,2,"2025-07-05T13:31:07.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770822,1751722267621,"fUST",-460.0,0.00019452,2,"2025-07-05T13:31:07.621",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770823,1751722267630,"fUST",-199.25997317,0.00019452,2,"2025-07-05T13:31:07.630",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770824,1751722267807,"fUST",-460.0,0.00019178,2,"2025-07-05T13:31:07.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770825,1751722267817,"fUST",-460.0,0.00019178,2,"2025-07-05T13:31:07.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770826,1751722267826,"fUST",-87.28553574,0.00019452,2,"2025-07-05T13:31:07.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770827,1751722267838,"fUST",-173.45449109,0.00019452,2,"2025-07-05T13:31:07.838",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770828,1751722267847,"fUST",-460.0,0.00019452,2,"2025-07-05T13:31:07.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770829,1751722267856,"fUST",-460.0,0.00019726,2,"2025-07-05T13:31:07.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770830,1751722267866,"fUST",-460.0,0.00019726,2,"2025-07-05T13:31:07.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770831,1751722267875,"fUST",-460.0,0.00019726,2,"2025-07-05T13:31:07.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770832,1751722267885,"fUST",-155.15941754,0.00019973,2,"2025-07-05T13:31:07.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770833,1751722267894,"fUST",-19.85393324,0.0002,2,"2025-07-05T13:31:07.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770834,1751722267906,"fUST",-440.14606676,0.0002,2,"2025-07-05T13:31:07.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770835,1751722267915,"fUST",-302.59995568,0.0002,2,"2025-07-05T13:31:07.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770836,1751722267927,"fUST",-157.40004432,0.0002,2,"2025-07-05T13:31:07.927",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770837,1751722267936,"fUST",-460.0,0.0002,2,"2025-07-05T13:31:07.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770838,1751722267946,"fUST",-460.0,0.00020273,2,"2025-07-05T13:31:07.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770839,1751722267955,"fUST",-318.87,0.00020273,2,"2025-07-05T13:31:07.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770840,1751722267964,"fUST",-460.0,0.00020273,2,"2025-07-05T13:31:07.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770841,1751722267973,"fUST",-460.0,0.00020547,2,"2025-07-05T13:31:07.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770842,1751722267982,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:07.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770843,1751722267991,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:07.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770844,1751722268001,"fUST",-5231.34131488,0.00021917,2,"2025-07-05T13:31:08.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770845,1751722268012,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770846,1751722268022,"fUST",-512.79,0.00021917,2,"2025-07-05T13:31:08.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770847,1751722268031,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770848,1751722268041,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770849,1751722268050,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770850,1751722268060,"fUST",-8650.73,0.00021917,2,"2025-07-05T13:31:08.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770851,1751722268069,"fUST",-923.59,0.00021917,2,"2025-07-05T13:31:08.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770852,1751722268078,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770853,1751722268088,"fUST",-644.54,0.00021917,2,"2025-07-05T13:31:08.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770854,1751722268098,"fUST",-1436.31,0.00021917,2,"2025-07-05T13:31:08.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770855,1751722268107,"fUST",-515.17,0.00021917,2,"2025-07-05T13:31:08.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770856,1751722268116,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770857,1751722268126,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770858,1751722268135,"fUST",-2109.23,0.00021917,2,"2025-07-05T13:31:08.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770859,1751722268145,"fUST",-1988.63,0.00021917,2,"2025-07-05T13:31:08.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770860,1751722268155,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770861,1751722268166,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770862,1751722268175,"fUST",-1388.11,0.00021917,2,"2025-07-05T13:31:08.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770863,1751722268186,"fUST",-598.52944191,0.00021917,2,"2025-07-05T13:31:08.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770864,1751722268196,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770865,1751722268205,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770866,1751722268215,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770867,1751722268224,"fUST",-463.27,0.00021917,2,"2025-07-05T13:31:08.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770868,1751722268234,"fUST",-1528.0803777,0.00021917,2,"2025-07-05T13:31:08.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770869,1751722268354,"fUST",-924.34246844,0.00018986,2,"2025-07-05T13:31:08.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770870,1751722268366,"fUST",-342.4914134,0.00018986,2,"2025-07-05T13:31:08.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770871,1751722268375,"fUST",-460.0,0.00019178,2,"2025-07-05T13:31:08.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770872,1751722268385,"fUST",-460.0,0.00019452,2,"2025-07-05T13:31:08.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770873,1751722268395,"fUST",-460.0,0.00019452,2,"2025-07-05T13:31:08.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770874,1751722268407,"fUST",-460.0,0.00019726,2,"2025-07-05T13:31:08.407",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770875,1751722268417,"fUST",-460.0,0.00019726,2,"2025-07-05T13:31:08.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770876,1751722268427,"fUST",-460.0,0.0002,2,"2025-07-05T13:31:08.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770877,1751722268437,"fUST",-460.0,0.0002,2,"2025-07-05T13:31:08.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770878,1751722268447,"fUST",-460.0,0.00020273,2,"2025-07-05T13:31:08.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770879,1751722268457,"fUST",-460.0,0.00020547,2,"2025-07-05T13:31:08.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770880,1751722268466,"fUST",-460.0,0.00020821,2,"2025-07-05T13:31:08.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770881,1751722268475,"fUST",-460.0,0.00021095,2,"2025-07-05T13:31:08.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770882,1751722268484,"fUST",-460.0,0.00021369,2,"2025-07-05T13:31:08.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770883,1751722268493,"fUST",-460.0,0.00021643,2,"2025-07-05T13:31:08.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770884,1751722268503,"fUST",-6846.2996223,0.00021917,2,"2025-07-05T13:31:08.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770885,1751722268512,"fUST",-2962.19,0.00021917,2,"2025-07-05T13:31:08.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770886,1751722268521,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770887,1751722268531,"fUST",-1198.59,0.00021917,2,"2025-07-05T13:31:08.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770888,1751722268540,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770889,1751722268551,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770890,1751722268562,"fUST",-776.97,0.00021917,2,"2025-07-05T13:31:08.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770891,1751722268573,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770892,1751722268583,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770893,1751722268594,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770894,1751722268605,"fUST",-579.55,0.00021917,2,"2025-07-05T13:31:08.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770895,1751722268615,"fUST",-182.13555427,0.00021917,2,"2025-07-05T13:31:08.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770896,1751722268625,"fUST",-555.84,0.00021917,2,"2025-07-05T13:31:08.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770897,1751722268635,"fUST",-2095.61,0.00021917,2,"2025-07-05T13:31:08.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770898,1751722268645,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770899,1751722268654,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770900,1751722268663,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770901,1751722268673,"fUST",-1898.56,0.00021917,2,"2025-07-05T13:31:08.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770902,1751722268682,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770903,1751722268692,"fUST",-893.21,0.00021917,2,"2025-07-05T13:31:08.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770904,1751722268702,"fUST",-4007.99,0.00021917,2,"2025-07-05T13:31:08.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770905,1751722268711,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770906,1751722268720,"fUST",-5012.7,0.00021917,2,"2025-07-05T13:31:08.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770907,1751722268731,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770908,1751722268740,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770909,1751722268750,"fUST",-615.94,0.00021917,2,"2025-07-05T13:31:08.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770910,1751722268759,"fUST",-951.9,0.00021917,2,"2025-07-05T13:31:08.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770911,1751722268769,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770912,1751722268778,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770913,1751722268787,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770914,1751722268797,"fUST",-537.54,0.00021917,2,"2025-07-05T13:31:08.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770915,1751722268807,"fUST",-6536.21,0.00021917,2,"2025-07-05T13:31:08.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770916,1751722268816,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770917,1751722268826,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770918,1751722268836,"fUST",-1096.58,0.00021917,2,"2025-07-05T13:31:08.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770919,1751722268845,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.845",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770920,1751722268856,"fUST",-1375.12,0.00021917,2,"2025-07-05T13:31:08.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770921,1751722268865,"fUST",-482.57,0.00021917,2,"2025-07-05T13:31:08.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770922,1751722268875,"fUST",-941.2,0.00021917,2,"2025-07-05T13:31:08.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770923,1751722268884,"fUST",-541.54,0.00021917,2,"2025-07-05T13:31:08.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770924,1751722268895,"fUST",-1263.3,0.00021917,2,"2025-07-05T13:31:08.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770925,1751722268904,"fUST",-1157.82,0.00021917,2,"2025-07-05T13:31:08.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770926,1751722268914,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.914",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770927,1751722268924,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770928,1751722268934,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770929,1751722268943,"fUST",-3019.38,0.00021917,2,"2025-07-05T13:31:08.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770930,1751722268952,"fUST",-1058.72,0.00021917,2,"2025-07-05T13:31:08.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770931,1751722268961,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770932,1751722268970,"fUST",-512.71,0.00021917,2,"2025-07-05T13:31:08.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770933,1751722268979,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:08.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770934,1751722268997,"fUST",-2032.43,0.00021917,2,"2025-07-05T13:31:08.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770935,1751722269008,"fUST",-585.28,0.00021917,2,"2025-07-05T13:31:09.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770936,1751722269018,"fUST",-2923.56,0.00021917,2,"2025-07-05T13:31:09.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770937,1751722269029,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770938,1751722269038,"fUST",-652.84,0.00021917,2,"2025-07-05T13:31:09.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770939,1751722269049,"fUST",-540.09,0.00021917,2,"2025-07-05T13:31:09.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770940,1751722269059,"fUST",-1505.83,0.00021917,2,"2025-07-05T13:31:09.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770941,1751722269069,"fUST",-1403.04,0.00021917,2,"2025-07-05T13:31:09.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770942,1751722269079,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770943,1751722269090,"fUST",-641.04,0.00021917,2,"2025-07-05T13:31:09.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770944,1751722269100,"fUST",-1468.55,0.00021917,2,"2025-07-05T13:31:09.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770945,1751722269110,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770946,1751722269122,"fUST",-3916.41,0.00021917,2,"2025-07-05T13:31:09.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770947,1751722269133,"fUST",-648.75,0.00021917,2,"2025-07-05T13:31:09.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770948,1751722269144,"fUST",-828.08,0.00021917,2,"2025-07-05T13:31:09.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770949,1751722269155,"fUST",-670.49,0.00021917,2,"2025-07-05T13:31:09.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770950,1751722269166,"fUST",-510.5,0.00021917,2,"2025-07-05T13:31:09.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770951,1751722269175,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770952,1751722269185,"fUST",-1415.35,0.00021917,2,"2025-07-05T13:31:09.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770953,1751722269196,"fUST",-1243.88,0.00021917,2,"2025-07-05T13:31:09.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770954,1751722269205,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770955,1751722269216,"fUST",-618.51,0.00021917,2,"2025-07-05T13:31:09.216",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770956,1751722269225,"fUST",-3935.55,0.00021917,2,"2025-07-05T13:31:09.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770957,1751722269235,"fUST",-667.64,0.00021917,2,"2025-07-05T13:31:09.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770958,1751722269246,"fUST",-186.066806,0.00021917,2,"2025-07-05T13:31:09.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770959,1751722269256,"fUST",-186.066806,0.00021917,2,"2025-07-05T13:31:09.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770960,1751722269267,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.267",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770961,1751722269277,"fUST",-507.36,0.00021917,2,"2025-07-05T13:31:09.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770962,1751722269287,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770963,1751722269298,"fUST",-1062.87,0.00021917,2,"2025-07-05T13:31:09.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770964,1751722269307,"fUST",-3292.21,0.00021917,2,"2025-07-05T13:31:09.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770965,1751722269316,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770966,1751722269328,"fUST",-513.85,0.00021917,2,"2025-07-05T13:31:09.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770967,1751722269341,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770968,1751722269350,"fUST",-460.0,0.00021917,2,"2025-07-05T13:31:09.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770969,1751722269359,"fUST",-151.0,0.00021918,2,"2025-07-05T13:31:09.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770970,1751722269369,"fUST",-222.34959,0.00021918,2,"2025-07-05T13:31:09.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770971,1751722269378,"fUST",-200.0,0.00021918,2,"2025-07-05T13:31:09.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770972,1751722269388,"fUST",-241.973278,0.00021929,2,"2025-07-05T13:31:09.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770973,1751722269397,"fUST",-476.0,0.00021968,2,"2025-07-05T13:31:09.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770974,1751722269406,"fUST",-232.17415268,0.00021969,6,"2025-07-05T13:31:09.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770975,1751722269416,"fUST",-150.0,0.00021973,2,"2025-07-05T13:31:09.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770976,1751722269425,"fUST",-150.0,0.00021973,2,"2025-07-05T13:31:09.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770977,1751722269434,"fUST",-476.0,0.00021978,2,"2025-07-05T13:31:09.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770978,1751722269443,"fUST",-131781.88,0.00022,7,"2025-07-05T13:31:09.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770979,1751722269453,"fUST",-12325.2,0.00022,7,"2025-07-05T13:31:09.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770980,1751722269462,"fUST",-151.0,0.00022,7,"2025-07-05T13:31:09.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770981,1751722269471,"fUST",-182.630505,0.00022,7,"2025-07-05T13:31:09.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770982,1751722269480,"fUST",-151.0,0.00022,7,"2025-07-05T13:31:09.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770983,1751722269489,"fUST",-256.774634,0.00022,7,"2025-07-05T13:31:09.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770984,1751722269500,"fUST",-160.0,0.00022,7,"2025-07-05T13:31:09.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770985,1751722269509,"fUST",-214.00689675,0.00022,7,"2025-07-05T13:31:09.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770986,1751722269518,"fUST",-151.0,0.00022,7,"2025-07-05T13:31:09.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770987,1751722269527,"fUST",-229.45793866,0.00022,2,"2025-07-05T13:31:09.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770988,1751722269536,"fUST",-182.888586,0.00022,7,"2025-07-05T13:31:09.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770989,1751722269545,"fUST",-151.0,0.00022,7,"2025-07-05T13:31:09.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770990,1751722269558,"fUST",-151.0,0.00022,7,"2025-07-05T13:31:09.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770991,1751722269567,"fUST",-848.02350475,0.00022,7,"2025-07-05T13:31:09.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770992,1751722269576,"fUST",-502.979513,0.00022015,4,"2025-07-05T13:31:09.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770993,1751722269586,"fUST",-241.973278,0.00022026,2,"2025-07-05T13:31:09.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770994,1751722269597,"fUST",-468.0628551,0.00022052,2,"2025-07-05T13:31:09.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770995,1751722269606,"fUST",-1000.0,0.00022052,2,"2025-07-05T13:31:09.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770996,1751722269615,"fUST",-1000.0,0.00022052,2,"2025-07-05T13:31:09.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770997,1751722269625,"fUST",-500.0,0.00022077,2,"2025-07-05T13:31:09.625",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770998,1751722269635,"fUST",-188.6631262,0.00022077,2,"2025-07-05T13:31:09.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369770999,1751722269645,"fUST",-151.0,0.00022078,5,"2025-07-05T13:31:09.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771000,1751722269654,"fUST",-476.0,0.00022093,2,"2025-07-05T13:31:09.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771001,1751722269663,"fUST",-561.19191462,0.00022098,2,"2025-07-05T13:31:09.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771002,1751722269672,"fUST",-1000.0,0.00022098,2,"2025-07-05T13:31:09.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771003,1751722269682,"fUST",-1609.905523,0.000221,5,"2025-07-05T13:31:09.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771004,1751722269692,"fUST",-241.973278,0.00022122,2,"2025-07-05T13:31:09.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771005,1751722269702,"fUST",-2500.0,0.00022164,2,"2025-07-05T13:31:09.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771006,1751722269711,"fUST",-2392.70875722,0.00022164,2,"2025-07-05T13:31:09.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771007,1751722269721,"fUST",-3000.0,0.00022164,2,"2025-07-05T13:31:09.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771008,1751722269730,"fUST",-1000.0,0.00022164,2,"2025-07-05T13:31:09.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771009,1751722269740,"fUST",-2500.0,0.00022164,2,"2025-07-05T13:31:09.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771010,1751722269750,"fUST",-232.17415268,0.00022176,6,"2025-07-05T13:31:09.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771011,1751722269759,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771012,1751722269768,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771013,1751722269778,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771014,1751722269787,"fUST",-475.96,0.00022191,2,"2025-07-05T13:31:09.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771015,1751722269797,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771016,1751722269806,"fUST",-520.9,0.00022191,2,"2025-07-05T13:31:09.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771017,1751722269815,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771018,1751722269824,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771019,1751722269834,"fUST",-151.0,0.00022191,7,"2025-07-05T13:31:09.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771020,1751722269844,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771021,1751722269853,"fUST",-737.14,0.00022191,2,"2025-07-05T13:31:09.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771022,1751722269863,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771023,1751722269872,"fUST",-506.75,0.00022191,2,"2025-07-05T13:31:09.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771024,1751722269881,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771025,1751722269891,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.891",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771026,1751722269900,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771027,1751722269910,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771028,1751722269922,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771029,1751722269931,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771030,1751722269940,"fUST",-151.0,0.00022191,7,"2025-07-05T13:31:09.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771031,1751722269950,"fUST",-489.23,0.00022191,2,"2025-07-05T13:31:09.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771032,1751722269960,"fUST",-300.81239313,0.00022191,2,"2025-07-05T13:31:09.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771033,1751722269969,"fUST",-533.8,0.00022191,2,"2025-07-05T13:31:09.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771034,1751722269978,"fUST",-1288.64,0.00022191,2,"2025-07-05T13:31:09.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771035,1751722269987,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771036,1751722269996,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:09.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771037,1751722270007,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771038,1751722270018,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771039,1751722270029,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771040,1751722270040,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.040",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771041,1751722270050,"fUST",-151.0,0.00022191,7,"2025-07-05T13:31:10.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771042,1751722270062,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771043,1751722270071,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.071",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771044,1751722270082,"fUST",-572.67,0.00022191,2,"2025-07-05T13:31:10.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771045,1751722270092,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771046,1751722270103,"fUST",-620.48,0.00022191,2,"2025-07-05T13:31:10.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771047,1751722270113,"fUST",-519.51,0.00022191,2,"2025-07-05T13:31:10.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771048,1751722270123,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771049,1751722270132,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771050,1751722270142,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771051,1751722270152,"fUST",-1011.25,0.00022191,2,"2025-07-05T13:31:10.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771052,1751722270162,"fUST",-155.90135499,0.00022191,2,"2025-07-05T13:31:10.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771053,1751722270172,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771054,1751722270183,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771055,1751722270194,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771056,1751722270203,"fUST",-510.1425742,0.00022191,2,"2025-07-05T13:31:10.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771057,1751722270214,"fUST",-917.61,0.00022191,2,"2025-07-05T13:31:10.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771058,1751722270224,"fUST",-607.25,0.00022191,2,"2025-07-05T13:31:10.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771059,1751722270235,"fUST",-614.63,0.00022191,2,"2025-07-05T13:31:10.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771060,1751722270245,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771061,1751722270256,"fUST",-541.09,0.00022191,2,"2025-07-05T13:31:10.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771062,1751722270265,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771063,1751722270277,"fUST",-712.65,0.00022191,2,"2025-07-05T13:31:10.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771064,1751722270287,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771065,1751722270297,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771066,1751722270308,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771067,1751722270318,"fUST",-527.23,0.00022191,2,"2025-07-05T13:31:10.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771068,1751722270328,"fUST",-739.98,0.00022191,2,"2025-07-05T13:31:10.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771069,1751722270337,"fUST",-485.28,0.00022191,2,"2025-07-05T13:31:10.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771070,1751722270349,"fUST",-2002.42,0.00022191,2,"2025-07-05T13:31:10.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771071,1751722270359,"fUST",-569.89,0.00022191,2,"2025-07-05T13:31:10.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771072,1751722270369,"fUST",-1763.37,0.00022191,2,"2025-07-05T13:31:10.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771073,1751722270379,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771074,1751722270389,"fUST",-3593.24,0.00022191,2,"2025-07-05T13:31:10.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771075,1751722270399,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771076,1751722270409,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771077,1751722270419,"fUST",-817.0,0.00022191,2,"2025-07-05T13:31:10.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771078,1751722270428,"fUST",-628.33,0.00022191,2,"2025-07-05T13:31:10.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771079,1751722270439,"fUST",-976.22,0.00022191,2,"2025-07-05T13:31:10.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771080,1751722270449,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771081,1751722270459,"fUST",-151.0,0.00022191,2,"2025-07-05T13:31:10.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771082,1751722270468,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771083,1751722270478,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771084,1751722270488,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771085,1751722270498,"fUST",-1540.91,0.00022191,2,"2025-07-05T13:31:10.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771086,1751722270508,"fUST",-2162.68,0.00022191,2,"2025-07-05T13:31:10.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771087,1751722270518,"fUST",-532.9,0.00022191,2,"2025-07-05T13:31:10.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771088,1751722270527,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771089,1751722270537,"fUST",-6246.0,0.00022191,2,"2025-07-05T13:31:10.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771090,1751722270549,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771091,1751722270560,"fUST",-512.79,0.00022191,2,"2025-07-05T13:31:10.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771092,1751722270570,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.570",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771093,1751722270580,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.580",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771094,1751722270589,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771095,1751722270599,"fUST",-8650.73,0.00022191,2,"2025-07-05T13:31:10.599",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771096,1751722270609,"fUST",-923.59,0.00022191,2,"2025-07-05T13:31:10.609",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771097,1751722270619,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771098,1751722270629,"fUST",-644.54,0.00022191,2,"2025-07-05T13:31:10.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771099,1751722270640,"fUST",-1436.31,0.00022191,2,"2025-07-05T13:31:10.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771100,1751722270649,"fUST",-515.17,0.00022191,2,"2025-07-05T13:31:10.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771101,1751722270659,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771102,1751722270668,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.668",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771103,1751722270678,"fUST",-1988.63,0.00022191,2,"2025-07-05T13:31:10.678",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771104,1751722270687,"fUST",-2109.23,0.00022191,2,"2025-07-05T13:31:10.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771105,1751722270697,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.697",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771106,1751722270707,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771107,1751722270716,"fUST",-1388.11,0.00022191,2,"2025-07-05T13:31:10.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771108,1751722270726,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771109,1751722270736,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771110,1751722270747,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771111,1751722270756,"fUST",-463.27,0.00022191,2,"2025-07-05T13:31:10.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771112,1751722270765,"fUST",-8374.38,0.00022191,2,"2025-07-05T13:31:10.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771113,1751722270775,"fUST",-2962.19,0.00022191,2,"2025-07-05T13:31:10.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771114,1751722270785,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.785",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771115,1751722270794,"fUST",-1198.59,0.00022191,2,"2025-07-05T13:31:10.794",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771116,1751722270804,"fUST",-388.95988987,0.00022191,2,"2025-07-05T13:31:10.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771117,1751722270814,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771118,1751722270824,"fUST",-776.97,0.00022191,2,"2025-07-05T13:31:10.824",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771119,1751722270834,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771120,1751722270848,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771121,1751722270858,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771122,1751722270868,"fUST",-579.55,0.00022191,2,"2025-07-05T13:31:10.868",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771123,1751722270878,"fUST",-555.84,0.00022191,2,"2025-07-05T13:31:10.878",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771124,1751722270887,"fUST",-2095.61,0.00022191,2,"2025-07-05T13:31:10.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771125,1751722270897,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771126,1751722270907,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771127,1751722270916,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771128,1751722270926,"fUST",-1898.56,0.00022191,2,"2025-07-05T13:31:10.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771129,1751722270935,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771130,1751722270945,"fUST",-893.21,0.00022191,2,"2025-07-05T13:31:10.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771131,1751722270955,"fUST",-4007.99,0.00022191,2,"2025-07-05T13:31:10.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771132,1751722270965,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771133,1751722270975,"fUST",-5012.7,0.00022191,2,"2025-07-05T13:31:10.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771134,1751722270984,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:10.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771135,1751722270994,"fUST",-286.77152515,0.00022191,2,"2025-07-05T13:31:10.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771136,1751722271004,"fUST",-615.94,0.00022191,2,"2025-07-05T13:31:11.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771137,1751722271014,"fUST",-951.9,0.00022191,2,"2025-07-05T13:31:11.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771138,1751722271024,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771139,1751722271033,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771140,1751722271043,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771141,1751722271053,"fUST",-537.54,0.00022191,2,"2025-07-05T13:31:11.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771142,1751722271062,"fUST",-6536.21,0.00022191,2,"2025-07-05T13:31:11.062",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771143,1751722271072,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771144,1751722271082,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771145,1751722271091,"fUST",-1096.58,0.00022191,2,"2025-07-05T13:31:11.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771146,1751722271101,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771147,1751722271111,"fUST",-1375.12,0.00022191,2,"2025-07-05T13:31:11.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771148,1751722271120,"fUST",-482.57,0.00022191,2,"2025-07-05T13:31:11.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771149,1751722271130,"fUST",-941.2,0.00022191,2,"2025-07-05T13:31:11.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771150,1751722271139,"fUST",-541.54,0.00022191,2,"2025-07-05T13:31:11.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771151,1751722271149,"fUST",-1263.3,0.00022191,2,"2025-07-05T13:31:11.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771152,1751722271160,"fUST",-1157.82,0.00022191,2,"2025-07-05T13:31:11.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771153,1751722271169,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771154,1751722271179,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771155,1751722271189,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771156,1751722271199,"fUST",-3019.38,0.00022191,2,"2025-07-05T13:31:11.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771157,1751722271208,"fUST",-1058.72,0.00022191,2,"2025-07-05T13:31:11.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771158,1751722271217,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771159,1751722271227,"fUST",-512.71,0.00022191,2,"2025-07-05T13:31:11.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771160,1751722271237,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771161,1751722271246,"fUST",-2032.43,0.00022191,2,"2025-07-05T13:31:11.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771162,1751722271256,"fUST",-585.28,0.00022191,2,"2025-07-05T13:31:11.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771163,1751722271266,"fUST",-2923.56,0.00022191,2,"2025-07-05T13:31:11.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771164,1751722271275,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771165,1751722271285,"fUST",-652.84,0.00022191,2,"2025-07-05T13:31:11.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771166,1751722271295,"fUST",-540.09,0.00022191,2,"2025-07-05T13:31:11.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771167,1751722271305,"fUST",-1505.83,0.00022191,2,"2025-07-05T13:31:11.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771168,1751722271315,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771169,1751722271325,"fUST",-1403.04,0.00022191,2,"2025-07-05T13:31:11.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771170,1751722271334,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771171,1751722271344,"fUST",-641.04,0.00022191,2,"2025-07-05T13:31:11.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771172,1751722271354,"fUST",-1468.55,0.00022191,2,"2025-07-05T13:31:11.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771173,1751722271364,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.364",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771174,1751722271374,"fUST",-3916.41,0.00022191,2,"2025-07-05T13:31:11.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771176,1751722271383,"fUST",-648.75,0.00022191,2,"2025-07-05T13:31:11.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771177,1751722271393,"fUST",-828.08,0.00022191,2,"2025-07-05T13:31:11.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771178,1751722271402,"fUST",-670.49,0.00022191,2,"2025-07-05T13:31:11.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771179,1751722271412,"fUST",-510.5,0.00022191,2,"2025-07-05T13:31:11.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771180,1751722271422,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771181,1751722271431,"fUST",-1415.35,0.00022191,2,"2025-07-05T13:31:11.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771182,1751722271443,"fUST",-1243.88,0.00022191,2,"2025-07-05T13:31:11.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771183,1751722271452,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771184,1751722271462,"fUST",-618.51,0.00022191,2,"2025-07-05T13:31:11.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771185,1751722271472,"fUST",-3935.55,0.00022191,2,"2025-07-05T13:31:11.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771186,1751722271482,"fUST",-186.066806,0.00022191,7,"2025-07-05T13:31:11.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771187,1751722271492,"fUST",-667.64,0.00022191,2,"2025-07-05T13:31:11.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771188,1751722271502,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771189,1751722271511,"fUST",-186.066806,0.00022191,7,"2025-07-05T13:31:11.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771190,1751722271521,"fUST",-507.36,0.00022191,2,"2025-07-05T13:31:11.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771191,1751722271531,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771192,1751722271542,"fUST",-1062.87,0.00022191,2,"2025-07-05T13:31:11.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771193,1751722271555,"fUST",-3292.21,0.00022191,2,"2025-07-05T13:31:11.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771194,1751722271565,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771195,1751722271574,"fUST",-513.85,0.00022191,2,"2025-07-05T13:31:11.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771196,1751722271584,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771197,1751722271595,"fUST",-460.0,0.00022191,2,"2025-07-05T13:31:11.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771198,1751722271604,"fUST",-476.0,0.00022191,2,"2025-07-05T13:31:11.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771199,1751722271614,"fUST",-476.0,0.00022213,2,"2025-07-05T13:31:11.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771200,1751722271626,"fUST",-241.973278,0.00022219,2,"2025-07-05T13:31:11.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771201,1751722271636,"fUST",-5054.74311718,0.00022235,2,"2025-07-05T13:31:11.636",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771202,1751722271646,"fUST",-310.0,0.00022252,2,"2025-07-05T13:31:11.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771203,1751722271656,"fUST",-476.0,0.00022268,2,"2025-07-05T13:31:11.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771204,1751722271665,"fUST",-476.0,0.00022283,2,"2025-07-05T13:31:11.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771205,1751722271675,"fUST",-151.0,0.00022289,5,"2025-07-05T13:31:11.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771206,1751722271686,"fUST",-21003.25730103,0.000223,2,"2025-07-05T13:31:11.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771207,1751722271696,"fUST",-655.54338262,0.000223,2,"2025-07-05T13:31:11.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771208,1751722271706,"fUST",-241.973278,0.00022315,2,"2025-07-05T13:31:11.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771209,1751722271717,"fUST",-232.17415268,0.00022383,7,"2025-07-05T13:31:11.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771210,1751722271727,"fUST",-2000.0,0.000224,2,"2025-07-05T13:31:11.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771211,1751722271736,"fUST",-2000.0,0.000224,2,"2025-07-05T13:31:11.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771212,1751722271746,"fUST",-150.279053,0.000224,2,"2025-07-05T13:31:11.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771213,1751722271757,"fUST",-241.973278,0.00022411,2,"2025-07-05T13:31:11.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771214,1751722271767,"fUST",-168.0,0.00022415,2,"2025-07-05T13:31:11.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771215,1751722271776,"fUST",-151.0,0.00022416,7,"2025-07-05T13:31:11.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771216,1751722271787,"fUST",-476.0,0.00022445,2,"2025-07-05T13:31:11.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771217,1751722271797,"fUST",-3500.0,0.0002246,2,"2025-07-05T13:31:11.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771218,1751722271807,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771219,1751722271818,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771220,1751722271828,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.828",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771221,1751722271839,"fUST",-475.96,0.00022465,2,"2025-07-05T13:31:11.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771222,1751722271849,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771223,1751722271859,"fUST",-520.9,0.00022465,2,"2025-07-05T13:31:11.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771224,1751722271869,"fUST",-151.0,0.00022465,7,"2025-07-05T13:31:11.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771225,1751722271879,"fUST",-151.0,0.00022465,7,"2025-07-05T13:31:11.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771226,1751722271889,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771227,1751722271899,"fUST",-151.0,0.00022465,2,"2025-07-05T13:31:11.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771228,1751722271909,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771229,1751722271919,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771230,1751722271929,"fUST",-737.14,0.00022465,2,"2025-07-05T13:31:11.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771231,1751722271939,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771232,1751722271950,"fUST",-506.75,0.00022465,2,"2025-07-05T13:31:11.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771233,1751722271960,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771234,1751722271970,"fUST",-230.53,0.00022465,2,"2025-07-05T13:31:11.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771235,1751722271981,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771236,1751722271991,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:11.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771237,1751722272003,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771238,1751722272014,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771239,1751722272025,"fUST",-489.23,0.00022465,2,"2025-07-05T13:31:12.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771240,1751722272035,"fUST",-1288.64,0.00022465,2,"2025-07-05T13:31:12.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771241,1751722272046,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.046",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771242,1751722272056,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771243,1751722272065,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771244,1751722272075,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771245,1751722272085,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771246,1751722272095,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771247,1751722272104,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771248,1751722272115,"fUST",-900.339985,0.00022465,7,"2025-07-05T13:31:12.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771249,1751722272124,"fUST",-900.339985,0.00022465,7,"2025-07-05T13:31:12.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771250,1751722272134,"fUST",-364.15527086,0.00022465,2,"2025-07-05T13:31:12.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771251,1751722272144,"fUST",-572.67,0.00022465,2,"2025-07-05T13:31:12.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771252,1751722272154,"fUST",-488.31,0.00022465,2,"2025-07-05T13:31:12.154",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771253,1751722272164,"fUST",-620.48,0.00022465,2,"2025-07-05T13:31:12.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771254,1751722272350,"fUST",-519.51,0.00022465,2,"2025-07-05T13:31:12.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771255,1751722272361,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771256,1751722272371,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771257,1751722272380,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771258,1751722272389,"fUST",-1011.25,0.00022465,2,"2025-07-05T13:31:12.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771259,1751722272399,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771260,1751722272408,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771261,1751722272417,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.417",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771262,1751722272427,"fUST",-917.61,0.00022465,2,"2025-07-05T13:31:12.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771263,1751722272437,"fUST",-607.25,0.00022465,2,"2025-07-05T13:31:12.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771264,1751722272448,"fUST",-614.63,0.00022465,2,"2025-07-05T13:31:12.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771265,1751722272458,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771266,1751722272467,"fUST",-541.09,0.00022465,2,"2025-07-05T13:31:12.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771267,1751722272477,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771268,1751722272487,"fUST",-151.0,0.00022465,7,"2025-07-05T13:31:12.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771269,1751722272496,"fUST",-712.65,0.00022465,2,"2025-07-05T13:31:12.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771270,1751722272508,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771271,1751722272518,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771272,1751722272528,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771273,1751722272539,"fUST",-527.23,0.00022465,2,"2025-07-05T13:31:12.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771274,1751722272553,"fUST",-739.98,0.00022465,2,"2025-07-05T13:31:12.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771275,1751722272562,"fUST",-485.28,0.00022465,2,"2025-07-05T13:31:12.562",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771276,1751722272571,"fUST",-2002.42,0.00022465,2,"2025-07-05T13:31:12.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771277,1751722272582,"fUST",-569.89,0.00022465,2,"2025-07-05T13:31:12.582",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771278,1751722272592,"fUST",-1763.37,0.00022465,2,"2025-07-05T13:31:12.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771279,1751722272603,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771280,1751722272613,"fUST",-3593.24,0.00022465,2,"2025-07-05T13:31:12.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771281,1751722272623,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771282,1751722272634,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771283,1751722272643,"fUST",-817.0,0.00022465,2,"2025-07-05T13:31:12.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771284,1751722272653,"fUST",-628.33,0.00022465,2,"2025-07-05T13:31:12.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771285,1751722272663,"fUST",-976.22,0.00022465,2,"2025-07-05T13:31:12.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771286,1751722272672,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771287,1751722272681,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771288,1751722272690,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771289,1751722272700,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771290,1751722272710,"fUST",-1540.91,0.00022465,2,"2025-07-05T13:31:12.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771291,1751722272719,"fUST",-2162.68,0.00022465,2,"2025-07-05T13:31:12.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771292,1751722272729,"fUST",-532.9,0.00022465,2,"2025-07-05T13:31:12.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771293,1751722272739,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771294,1751722272749,"fUST",-6246.0,0.00022465,2,"2025-07-05T13:31:12.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771295,1751722272759,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771296,1751722272769,"fUST",-512.79,0.00022465,2,"2025-07-05T13:31:12.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771297,1751722272779,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771298,1751722272788,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771299,1751722272798,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771300,1751722272807,"fUST",-8650.73,0.00022465,2,"2025-07-05T13:31:12.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771301,1751722272817,"fUST",-923.59,0.00022465,2,"2025-07-05T13:31:12.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771302,1751722272827,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771303,1751722272836,"fUST",-644.54,0.00022465,2,"2025-07-05T13:31:12.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771304,1751722272846,"fUST",-1436.31,0.00022465,2,"2025-07-05T13:31:12.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771305,1751722272855,"fUST",-515.17,0.00022465,2,"2025-07-05T13:31:12.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771306,1751722272865,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771307,1751722272875,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771308,1751722272885,"fUST",-1988.63,0.00022465,2,"2025-07-05T13:31:12.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771309,1751722272895,"fUST",-2109.23,0.00022465,2,"2025-07-05T13:31:12.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771310,1751722272905,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771311,1751722272915,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771312,1751722272924,"fUST",-1388.11,0.00022465,2,"2025-07-05T13:31:12.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771314,1751722272934,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771315,1751722272944,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771316,1751722272953,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771317,1751722272962,"fUST",-463.27,0.00022465,2,"2025-07-05T13:31:12.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771318,1751722272972,"fUST",-8374.38,0.00022465,2,"2025-07-05T13:31:12.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771319,1751722272981,"fUST",-2962.19,0.00022465,2,"2025-07-05T13:31:12.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771320,1751722272991,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:12.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771321,1751722273000,"fUST",-1198.59,0.00022465,2,"2025-07-05T13:31:13.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771322,1751722273011,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771323,1751722273021,"fUST",-776.97,0.00022465,2,"2025-07-05T13:31:13.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771324,1751722273030,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771325,1751722273039,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771326,1751722273049,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771327,1751722273058,"fUST",-579.55,0.00022465,2,"2025-07-05T13:31:13.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771328,1751722273068,"fUST",-555.84,0.00022465,2,"2025-07-05T13:31:13.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771329,1751722273078,"fUST",-2095.61,0.00022465,2,"2025-07-05T13:31:13.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771330,1751722273087,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771331,1751722273096,"fUST",-582.11474723,0.00022465,2,"2025-07-05T13:31:13.096",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771332,1751722273106,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771333,1751722273116,"fUST",-1898.56,0.00022465,2,"2025-07-05T13:31:13.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771334,1751722273125,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771335,1751722273136,"fUST",-893.21,0.00022465,2,"2025-07-05T13:31:13.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771336,1751722273146,"fUST",-4007.99,0.00022465,2,"2025-07-05T13:31:13.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771337,1751722273155,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771338,1751722273165,"fUST",-5012.7,0.00022465,2,"2025-07-05T13:31:13.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771339,1751722273174,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771340,1751722273183,"fUST",-615.94,0.00022465,2,"2025-07-05T13:31:13.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771341,1751722273193,"fUST",-951.9,0.00022465,2,"2025-07-05T13:31:13.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771342,1751722273202,"fUST",-151.0,0.00022465,7,"2025-07-05T13:31:13.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771343,1751722273212,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771344,1751722273221,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771345,1751722273231,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771346,1751722273241,"fUST",-537.54,0.00022465,2,"2025-07-05T13:31:13.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771347,1751722273251,"fUST",-6536.21,0.00022465,2,"2025-07-05T13:31:13.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771348,1751722273261,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771349,1751722273270,"fUST",-151.65461814,0.00022465,2,"2025-07-05T13:31:13.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771350,1751722273279,"fUST",-1096.58,0.00022465,2,"2025-07-05T13:31:13.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771351,1751722273289,"fUST",-400.06974513,0.00022465,2,"2025-07-05T13:31:13.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771352,1751722273299,"fUST",-1375.12,0.00022465,2,"2025-07-05T13:31:13.299",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771353,1751722273308,"fUST",-482.57,0.00022465,2,"2025-07-05T13:31:13.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771354,1751722273317,"fUST",-941.2,0.00022465,2,"2025-07-05T13:31:13.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771355,1751722273327,"fUST",-541.54,0.00022465,2,"2025-07-05T13:31:13.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771356,1751722273337,"fUST",-1263.3,0.00022465,2,"2025-07-05T13:31:13.337",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771357,1751722273346,"fUST",-1157.82,0.00022465,2,"2025-07-05T13:31:13.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771358,1751722273356,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771359,1751722273366,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771360,1751722273375,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771361,1751722273385,"fUST",-3019.38,0.00022465,2,"2025-07-05T13:31:13.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771362,1751722273394,"fUST",-1058.72,0.00022465,2,"2025-07-05T13:31:13.394",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771363,1751722273404,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771364,1751722273413,"fUST",-512.71,0.00022465,2,"2025-07-05T13:31:13.413",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771365,1751722273422,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771366,1751722273432,"fUST",-2032.43,0.00022465,2,"2025-07-05T13:31:13.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771367,1751722273442,"fUST",-585.28,0.00022465,2,"2025-07-05T13:31:13.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771368,1751722273451,"fUST",-2923.56,0.00022465,2,"2025-07-05T13:31:13.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771369,1751722273461,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771370,1751722273470,"fUST",-652.84,0.00022465,2,"2025-07-05T13:31:13.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771371,1751722273479,"fUST",-540.09,0.00022465,2,"2025-07-05T13:31:13.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771372,1751722273488,"fUST",-1505.83,0.00022465,2,"2025-07-05T13:31:13.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771373,1751722273498,"fUST",-1403.04,0.00022465,2,"2025-07-05T13:31:13.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771374,1751722273508,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771375,1751722273517,"fUST",-641.04,0.00022465,2,"2025-07-05T13:31:13.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771376,1751722273527,"fUST",-1468.55,0.00022465,2,"2025-07-05T13:31:13.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771377,1751722273537,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771378,1751722273546,"fUST",-3916.41,0.00022465,2,"2025-07-05T13:31:13.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771379,1751722273560,"fUST",-648.75,0.00022465,2,"2025-07-05T13:31:13.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771380,1751722273569,"fUST",-828.08,0.00022465,2,"2025-07-05T13:31:13.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771381,1751722273578,"fUST",-670.49,0.00022465,2,"2025-07-05T13:31:13.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771382,1751722273589,"fUST",-510.5,0.00022465,2,"2025-07-05T13:31:13.589",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771383,1751722273601,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771384,1751722273611,"fUST",-1415.35,0.00022465,2,"2025-07-05T13:31:13.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771385,1751722273622,"fUST",-1243.88,0.00022465,2,"2025-07-05T13:31:13.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771386,1751722273634,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771387,1751722273643,"fUST",-618.51,0.00022465,2,"2025-07-05T13:31:13.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771388,1751722273653,"fUST",-3935.55,0.00022465,2,"2025-07-05T13:31:13.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771389,1751722273662,"fUST",-151.0,0.00022465,7,"2025-07-05T13:31:13.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771390,1751722273671,"fUST",-151.0,0.00022465,7,"2025-07-05T13:31:13.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771391,1751722273682,"fUST",-667.64,0.00022465,2,"2025-07-05T13:31:13.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771392,1751722273695,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771393,1751722273706,"fUST",-507.36,0.00022465,2,"2025-07-05T13:31:13.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771394,1751722273718,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771395,1751722273729,"fUST",-1062.87,0.00022465,2,"2025-07-05T13:31:13.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771396,1751722273740,"fUST",-3292.21,0.00022465,2,"2025-07-05T13:31:13.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771397,1751722273749,"fUST",-461.92473891,0.00022465,2,"2025-07-05T13:31:13.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771398,1751722273759,"fUST",-513.85,0.00022465,2,"2025-07-05T13:31:13.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771399,1751722273768,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771400,1751722273778,"fUST",-460.0,0.00022465,2,"2025-07-05T13:31:13.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771401,1751722273788,"fUST",-206.0,0.0002248,2,"2025-07-05T13:31:13.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771402,1751722273797,"fUST",-206.0,0.0002248,2,"2025-07-05T13:31:13.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771403,1751722273806,"fUST",-165.906504,0.00022489,4,"2025-07-05T13:31:13.806",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771404,1751722273815,"fUST",-174.845259,0.00022489,4,"2025-07-05T13:31:13.815",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771405,1751722273825,"fUST",-207.0,0.0002249,2,"2025-07-05T13:31:13.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771406,1751722273834,"fUST",-206.0,0.0002249,2,"2025-07-05T13:31:13.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771407,1751722273844,"fUST",-206.0,0.0002249,2,"2025-07-05T13:31:13.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771408,1751722273854,"fUST",-151.0,0.0002249,7,"2025-07-05T13:31:13.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771409,1751722273863,"fUST",-151.0,0.0002249,7,"2025-07-05T13:31:13.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771410,1751722273873,"fUST",-151.0,0.0002249,7,"2025-07-05T13:31:13.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771411,1751722273882,"fUST",-123144.81536023,0.0002249,7,"2025-07-05T13:31:13.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771412,1751722274703,"fUST",-3140.5651793,0.0002249,7,"2025-07-05T13:31:14.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771413,1751722274787,"fUST",-2137.07303513,0.0002249,7,"2025-07-05T13:31:14.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771723,1751723242144,"fUST",246.88136,0.00013699,2,"2025-07-05T13:47:22.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771729,1751723398352,"fUST",503.43,0.00024657,60,"2025-07-05T13:49:58.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771774,1751723432470,"fUST",-1348.43019503,0.00018589,2,"2025-07-05T13:50:32.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771839,1751723438717,"fUST",-3699.80968887,0.00018589,2,"2025-07-05T13:50:38.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771842,1751723438727,"fUST",-557.86096656,0.00019078,2,"2025-07-05T13:50:38.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771845,1751723438737,"fUST",-585.24887605,0.00019078,2,"2025-07-05T13:50:38.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771848,1751723438747,"fUST",-336.9,0.00019168,3,"2025-07-05T13:50:38.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771851,1751723438756,"fUST",-300.0,0.00019176,2,"2025-07-05T13:50:38.756",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771854,1751723438766,"fUST",-309.0,0.00019176,2,"2025-07-05T13:50:38.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771857,1751723438776,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771860,1751723438785,"fUST",-506.71233547,0.00019177,2,"2025-07-05T13:50:38.785",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771862,1751723438795,"fUST",-533.78394383,0.00019177,2,"2025-07-05T13:50:38.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771864,1751723438804,"fUST",-406.5,0.00019177,2,"2025-07-05T13:50:38.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771866,1751723438813,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771868,1751723438823,"fUST",-410.57694238,0.00019177,2,"2025-07-05T13:50:38.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771871,1751723438834,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771873,1751723438844,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771874,1751723438853,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771877,1751723438863,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771879,1751723438872,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771881,1751723438882,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771883,1751723438892,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771885,1751723438902,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771887,1751723438911,"fUST",-393.01570945,0.00019177,2,"2025-07-05T13:50:38.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771889,1751723438922,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771891,1751723438932,"fUST",-425.70074999,0.00019177,2,"2025-07-05T13:50:38.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771893,1751723438942,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771895,1751723438952,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771897,1751723438962,"fUST",-422.29887072,0.00019177,2,"2025-07-05T13:50:38.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771899,1751723438971,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771901,1751723438981,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771903,1751723438991,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:38.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771905,1751723439001,"fUST",-390.81069993,0.00019177,2,"2025-07-05T13:50:39.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771907,1751723439010,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:39.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771909,1751723439020,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:39.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771911,1751723439029,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:39.029",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771913,1751723439039,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:39.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771915,1751723439048,"fUST",-500.0,0.00019177,2,"2025-07-05T13:50:39.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771917,1751723439058,"fUST",-1045.43111903,0.00019177,2,"2025-07-05T13:50:39.058",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771919,1751723439067,"fUST",-1045.43111903,0.00019177,2,"2025-07-05T13:50:39.067",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771921,1751723439077,"fUST",-1045.43111903,0.00019177,2,"2025-07-05T13:50:39.077",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771923,1751723439087,"fUST",-1045.43111903,0.00019177,2,"2025-07-05T13:50:39.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771925,1751723439096,"fUST",-1045.43111903,0.00019177,2,"2025-07-05T13:50:39.096",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771927,1751723439106,"fUST",-1045.43111903,0.00019177,2,"2025-07-05T13:50:39.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771929,1751723439116,"fUST",-180.0,0.00019177,2,"2025-07-05T13:50:39.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771931,1751723439126,"fUST",-484.03774915,0.00019177,2,"2025-07-05T13:50:39.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771933,1751723439135,"fUST",-300.0,0.00019177,2,"2025-07-05T13:50:39.135",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771936,1751723439149,"fUST",-585.0,0.00019177,2,"2025-07-05T13:50:39.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771938,1751723439159,"fUST",-363.62535593,0.00019177,2,"2025-07-05T13:50:39.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771940,1751723439170,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771942,1751723439179,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771944,1751723439189,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:39.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771946,1751723439199,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771948,1751723439212,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771950,1751723439222,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771952,1751723439233,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771954,1751723439242,"fUST",-222.04800197,0.00019178,2,"2025-07-05T13:50:39.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771956,1751723439252,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771958,1751723439261,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771960,1751723439271,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771962,1751723439281,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771964,1751723439291,"fUST",-437.73291208,0.00019178,2,"2025-07-05T13:50:39.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771966,1751723439300,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771968,1751723439310,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771970,1751723439319,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.319",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771972,1751723439329,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771974,1751723439340,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771976,1751723439350,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771978,1751723439360,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771980,1751723439370,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771982,1751723439380,"fUST",-365.04500709,0.00019178,2,"2025-07-05T13:50:39.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771984,1751723439389,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771986,1751723439399,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771988,1751723439408,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771990,1751723439419,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771993,1751723439430,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771995,1751723439440,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771997,1751723439450,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369771999,1751723439459,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772001,1751723439468,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772003,1751723439478,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772005,1751723439488,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772007,1751723439497,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.497",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772009,1751723439506,"fUST",-460.07102486,0.00019178,2,"2025-07-05T13:50:39.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772011,1751723439516,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772013,1751723439525,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.525",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772015,1751723439534,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772017,1751723439545,"fUST",-509.37,0.00019178,2,"2025-07-05T13:50:39.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772019,1751723439555,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772021,1751723439565,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772023,1751723439575,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772025,1751723439586,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772027,1751723439595,"fUST",-450.51991559,0.00019178,2,"2025-07-05T13:50:39.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772029,1751723439605,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772031,1751723439615,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772033,1751723439626,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772035,1751723439635,"fUST",-411.396774,0.00019178,2,"2025-07-05T13:50:39.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772037,1751723439644,"fUST",-483.94253764,0.00019178,2,"2025-07-05T13:50:39.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772038,1751723439654,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.654",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772040,1751723439663,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.663",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772075,1751723439939,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772077,1751723439950,"fUST",-185.61963664,0.00019178,2,"2025-07-05T13:50:39.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772079,1751723439959,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772081,1751723439969,"fUST",-193.79483527,0.00019178,2,"2025-07-05T13:50:39.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772083,1751723439979,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772085,1751723439988,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:39.988",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772087,1751723439997,"fUST",-266.38516053,0.00019178,2,"2025-07-05T13:50:39.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772090,1751723440007,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772092,1751723440016,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772094,1751723440026,"fUST",-463.48084874,0.00019178,2,"2025-07-05T13:50:40.026",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772096,1751723440036,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.036",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772098,1751723440045,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.045",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772100,1751723440055,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.055",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772102,1751723440065,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.065",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772104,1751723440074,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772106,1751723440085,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772108,1751723440095,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.095",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772110,1751723440104,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772112,1751723440113,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772114,1751723440123,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.123",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772116,1751723440132,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772118,1751723440141,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772120,1751723440152,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772122,1751723440161,"fUST",-463.12385683,0.00019178,2,"2025-07-05T13:50:40.161",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772124,1751723440171,"fUST",-480.08761318,0.00019178,2,"2025-07-05T13:50:40.171",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772126,1751723440180,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772128,1751723440190,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772130,1751723440200,"fUST",-474.33864207,0.00019178,2,"2025-07-05T13:50:40.200",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772132,1751723440214,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772134,1751723440223,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.223",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772136,1751723440233,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772138,1751723440244,"fUST",-494.40263458,0.00019178,2,"2025-07-05T13:50:40.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772140,1751723440255,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772142,1751723440264,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772144,1751723440273,"fUST",-306.18551021,0.00019178,2,"2025-07-05T13:50:40.273",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772146,1751723440284,"fUST",-596.20970849,0.00019178,2,"2025-07-05T13:50:40.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772148,1751723440295,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772150,1751723440304,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772152,1751723440315,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772154,1751723440325,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772156,1751723440335,"fUST",-511.62,0.00019178,2,"2025-07-05T13:50:40.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772158,1751723440344,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772160,1751723440353,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772162,1751723440362,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772164,1751723440372,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772166,1751723440381,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772168,1751723440391,"fUST",-553.29383763,0.00019178,2,"2025-07-05T13:50:40.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772170,1751723440400,"fUST",-340.05990663,0.00019178,2,"2025-07-05T13:50:40.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772172,1751723440410,"fUST",-505.73629565,0.00019178,2,"2025-07-05T13:50:40.410",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772174,1751723440420,"fUST",-462.14419392,0.00019178,2,"2025-07-05T13:50:40.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772176,1751723440429,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.429",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772178,1751723440439,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772180,1751723440448,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.448",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772182,1751723440458,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772184,1751723440467,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772186,1751723440478,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772188,1751723440488,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772190,1751723440498,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772192,1751723440508,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772194,1751723440518,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772196,1751723440527,"fUST",-463.17048601,0.00019178,2,"2025-07-05T13:50:40.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772198,1751723440537,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772200,1751723440546,"fUST",-334.34402107,0.00019178,2,"2025-07-05T13:50:40.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772202,1751723440555,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772204,1751723440565,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772206,1751723440575,"fUST",-711.56,0.00019178,2,"2025-07-05T13:50:40.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772208,1751723440584,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772210,1751723440594,"fUST",-1130.15,0.00019178,2,"2025-07-05T13:50:40.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772212,1751723440604,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772215,1751723440624,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772217,1751723440635,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772220,1751723440645,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.645",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772222,1751723440655,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772224,1751723440665,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772226,1751723440675,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772228,1751723440684,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772230,1751723440695,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772232,1751723440704,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772234,1751723440714,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772236,1751723440723,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772238,1751723440732,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772240,1751723440742,"fUST",-289.43466608,0.00019178,2,"2025-07-05T13:50:40.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772242,1751723440752,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772244,1751723440761,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772246,1751723440771,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772248,1751723440780,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772250,1751723440790,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772252,1751723440800,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772254,1751723440810,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.810",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772256,1751723440820,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.820",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772258,1751723440830,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772260,1751723440839,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772262,1751723440849,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772264,1751723440858,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772266,1751723440869,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772268,1751723440879,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772270,1751723440889,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.889",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772272,1751723440899,"fUST",-974.25,0.00019178,2,"2025-07-05T13:50:40.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772274,1751723440908,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.908",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772277,1751723440919,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772279,1751723440929,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772281,1751723440938,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.938",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772283,1751723440948,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.948",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772285,1751723440957,"fUST",-1078.25,0.00019178,2,"2025-07-05T13:50:40.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772287,1751723440967,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.967",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772289,1751723440976,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772291,1751723440986,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772293,1751723440995,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:40.995",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772295,1751723441005,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.005",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772297,1751723441015,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772299,1751723441024,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772301,1751723441034,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772303,1751723441043,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772305,1751723441053,"fUST",-515.54,0.00019178,2,"2025-07-05T13:50:41.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772307,1751723441063,"fUST",-461.06505742,0.00019178,2,"2025-07-05T13:50:41.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772309,1751723441073,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772311,1751723441082,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772313,1751723441092,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772315,1751723441101,"fUST",-483.35,0.00019178,2,"2025-07-05T13:50:41.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772317,1751723441111,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772319,1751723441121,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772321,1751723441131,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772323,1751723441142,"fUST",-756.12,0.00019178,2,"2025-07-05T13:50:41.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772325,1751723441153,"fUST",-480.95426059,0.00019178,2,"2025-07-05T13:50:41.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772327,1751723441163,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772329,1751723441172,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772330,1751723441181,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.181",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772331,1751723441191,"fUST",-537.85,0.00019178,2,"2025-07-05T13:50:41.191",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772332,1751723441201,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.201",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772333,1751723441214,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772334,1751723441224,"fUST",-611.74,0.00019178,2,"2025-07-05T13:50:41.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772335,1751723441233,"fUST",-547.82,0.00019178,2,"2025-07-05T13:50:41.233",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772336,1751723441243,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.243",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772337,1751723441252,"fUST",-480.51,0.00019178,2,"2025-07-05T13:50:41.252",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772338,1751723441262,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772339,1751723441272,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772340,1751723441282,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772341,1751723441291,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772342,1751723441301,"fUST",-1000.0,0.00019178,2,"2025-07-05T13:50:41.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772343,1751723441310,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772344,1751723441320,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772345,1751723441329,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772346,1751723441338,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772347,1751723441348,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.348",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772348,1751723441357,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772349,1751723441367,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772350,1751723441376,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772351,1751723441386,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772352,1751723441396,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772353,1751723441405,"fUST",-464.81410227,0.00019178,2,"2025-07-05T13:50:41.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772354,1751723441415,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772356,1751723441424,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772358,1751723441434,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772360,1751723441443,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772362,1751723441453,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772364,1751723441463,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772366,1751723441472,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772368,1751723441482,"fUST",-472.91,0.00019178,2,"2025-07-05T13:50:41.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772370,1751723441492,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772372,1751723441503,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772374,1751723441512,"fUST",-498.65,0.00019178,2,"2025-07-05T13:50:41.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772376,1751723441523,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772378,1751723441532,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772380,1751723441541,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772382,1751723441550,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772384,1751723441560,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772386,1751723441569,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772388,1751723441579,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772390,1751723441588,"fUST",-463.17597712,0.00019178,2,"2025-07-05T13:50:41.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772392,1751723441598,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772393,1751723441608,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772396,1751723441618,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772398,1751723441627,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772400,1751723441637,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772402,1751723441647,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772404,1751723441656,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772406,1751723441665,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772408,1751723441674,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772410,1751723441688,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.688",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772412,1751723441698,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.698",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772414,1751723441708,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772416,1751723441717,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.717",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772418,1751723441727,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772420,1751723441737,"fUST",-503.3567372,0.00019178,2,"2025-07-05T13:50:41.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772422,1751723441747,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:41.747",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772424,1751723441757,"fUST",-1062.86,0.00019178,2,"2025-07-05T13:50:41.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772426,1751723441766,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772428,1751723441777,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.777",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772430,1751723441786,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772432,1751723441796,"fUST",-680.18,0.00019178,2,"2025-07-05T13:50:41.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772434,1751723441805,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.805",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772436,1751723441814,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772438,1751723441823,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772440,1751723441833,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772442,1751723441843,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772444,1751723441852,"fUST",-350.08733817,0.00019178,2,"2025-07-05T13:50:41.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772446,1751723441862,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772448,1751723441872,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772450,1751723441885,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772452,1751723441894,"fUST",-423.83166655,0.00019178,2,"2025-07-05T13:50:41.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772454,1751723441905,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772456,1751723441916,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772458,1751723441926,"fUST",-4944.9,0.00019178,2,"2025-07-05T13:50:41.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772460,1751723441935,"fUST",-173.27783516,0.00019178,2,"2025-07-05T13:50:41.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772462,1751723441945,"fUST",-7432.9,0.00019178,2,"2025-07-05T13:50:41.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772464,1751723441955,"fUST",-1700.45,0.00019178,2,"2025-07-05T13:50:41.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772466,1751723441965,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772469,1751723441975,"fUST",-505.81,0.00019178,2,"2025-07-05T13:50:41.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772471,1751723441984,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772473,1751723441994,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:41.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772475,1751723442004,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772477,1751723442014,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772479,1751723442024,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772481,1751723442033,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772483,1751723442043,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772484,1751723442053,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772487,1751723442063,"fUST",-461.08360246,0.00019178,2,"2025-07-05T13:50:42.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772489,1751723442072,"fUST",-643.48,0.00019178,2,"2025-07-05T13:50:42.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772490,1751723442082,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772492,1751723442091,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772494,1751723442101,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772496,1751723442111,"fUST",-5145.82,0.00019178,2,"2025-07-05T13:50:42.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772498,1751723442121,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772500,1751723442131,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772503,1751723442141,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772505,1751723442151,"fUST",-659.36,0.00019178,2,"2025-07-05T13:50:42.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772507,1751723442160,"fUST",-1335.55,0.00019178,2,"2025-07-05T13:50:42.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772508,1751723442170,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772511,1751723442179,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772512,1751723442188,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772515,1751723442199,"fUST",-1423.93,0.00019178,2,"2025-07-05T13:50:42.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772516,1751723442212,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.212",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772518,1751723442221,"fUST",-1082.03,0.00019178,2,"2025-07-05T13:50:42.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772520,1751723442231,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772522,1751723442242,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772525,1751723442253,"fUST",-529.32,0.00019178,2,"2025-07-05T13:50:42.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772527,1751723442262,"fUST",-640.5,0.00019178,2,"2025-07-05T13:50:42.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772529,1751723442271,"fUST",-463.39186505,0.00019178,2,"2025-07-05T13:50:42.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772531,1751723442281,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772532,1751723442291,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772534,1751723442301,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772537,1751723442311,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772539,1751723442321,"fUST",-2728.6,0.00019178,2,"2025-07-05T13:50:42.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772541,1751723442330,"fUST",-875.73,0.00019178,2,"2025-07-05T13:50:42.330",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772543,1751723442340,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772545,1751723442350,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772547,1751723442359,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772549,1751723442369,"fUST",-486.18,0.00019178,2,"2025-07-05T13:50:42.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772551,1751723442378,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.378",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772553,1751723442388,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772555,1751723442397,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.397",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772557,1751723442406,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.406",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772559,1751723442415,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772560,1751723442424,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772563,1751723442434,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772565,1751723442444,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772567,1751723442453,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772569,1751723442462,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772571,1751723442471,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772573,1751723442481,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772575,1751723442490,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772577,1751723442500,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.500",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772578,1751723442509,"fUST",-746.64,0.00019178,2,"2025-07-05T13:50:42.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772580,1751723442518,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772582,1751723442528,"fUST",-2872.22,0.00019178,2,"2025-07-05T13:50:42.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772585,1751723442538,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772587,1751723442547,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772588,1751723442561,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772591,1751723442571,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.571",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772593,1751723442581,"fUST",-506.36,0.00019178,2,"2025-07-05T13:50:42.581",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772594,1751723442590,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.590",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772596,1751723442600,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.600",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772598,1751723442610,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.610",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772600,1751723442619,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772602,1751723442628,"fUST",-540.0,0.00019178,2,"2025-07-05T13:50:42.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772605,1751723442638,"fUST",-539.18673232,0.00019178,2,"2025-07-05T13:50:42.638",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772607,1751723442646,"fUST",-3582.59,0.00019178,2,"2025-07-05T13:50:42.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772608,1751723442655,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772611,1751723442666,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.666",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772613,1751723442675,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772615,1751723442685,"fUST",-845.67,0.00019178,2,"2025-07-05T13:50:42.685",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772617,1751723442694,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772619,1751723442703,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.703",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772621,1751723442713,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.713",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772623,1751723442722,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772625,1751723442731,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772626,1751723442740,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772628,1751723442749,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772630,1751723442759,"fUST",-4647.56,0.00019178,2,"2025-07-05T13:50:42.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772633,1751723442769,"fUST",-885.51,0.00019178,2,"2025-07-05T13:50:42.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772635,1751723442779,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772637,1751723442788,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772639,1751723442798,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.798",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772641,1751723442807,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772642,1751723442816,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772646,1751723442827,"fUST",-848.47,0.00019178,2,"2025-07-05T13:50:42.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772648,1751723442837,"fUST",-465.24367281,0.00019178,2,"2025-07-05T13:50:42.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772652,1751723442846,"fUST",-1333.3,0.00019178,2,"2025-07-05T13:50:42.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772655,1751723442855,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772657,1751723442864,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772659,1751723442874,"fUST",-684.97,0.00019178,2,"2025-07-05T13:50:42.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772661,1751723442883,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772662,1751723442893,"fUST",-669.14,0.00019178,2,"2025-07-05T13:50:42.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772665,1751723442903,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772667,1751723442913,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772668,1751723442923,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772671,1751723442933,"fUST",-450.07481452,0.00019178,2,"2025-07-05T13:50:42.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772673,1751723442943,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772676,1751723442952,"fUST",-956.18,0.00019178,2,"2025-07-05T13:50:42.952",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772679,1751723442961,"fUST",-473.96,0.00019178,2,"2025-07-05T13:50:42.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772682,1751723442971,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772684,1751723442980,"fUST",-359.48419238,0.00019178,2,"2025-07-05T13:50:42.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772686,1751723442990,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:42.990",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772689,1751723443000,"fUST",-2559.63,0.00019178,2,"2025-07-05T13:50:43.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772692,1751723443009,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772695,1751723443019,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772696,1751723443028,"fUST",-555.89,0.00019178,2,"2025-07-05T13:50:43.028",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772698,1751723443039,"fUST",-6144.38,0.00019178,2,"2025-07-05T13:50:43.039",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772701,1751723443049,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.049",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772704,1751723443059,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772706,1751723443068,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.068",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772707,1751723443078,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772710,1751723443088,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772712,1751723443098,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772714,1751723443108,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.108",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772716,1751723443118,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772718,1751723443128,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772720,1751723443138,"fUST",-1959.52,0.00019178,2,"2025-07-05T13:50:43.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772722,1751723443147,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772724,1751723443157,"fUST",-500.0,0.00019178,2,"2025-07-05T13:50:43.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772725,1751723443166,"fUST",-385.43258035,0.00019178,2,"2025-07-05T13:50:43.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772728,1751723443176,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772730,1751723443185,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772731,1751723443195,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772734,1751723443208,"fUST",-540.33,0.00019178,2,"2025-07-05T13:50:43.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772736,1751723443218,"fUST",-721.86,0.00019178,2,"2025-07-05T13:50:43.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772737,1751723443227,"fUST",-589.15,0.00019178,2,"2025-07-05T13:50:43.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772739,1751723443237,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.237",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772741,1751723443246,"fUST",-2585.05,0.00019178,2,"2025-07-05T13:50:43.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772743,1751723443256,"fUST",-1307.5,0.00019178,2,"2025-07-05T13:50:43.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772746,1751723443265,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772747,1751723443275,"fUST",-475.76,0.00019178,2,"2025-07-05T13:50:43.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772750,1751723443284,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.284",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772751,1751723443294,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772753,1751723443303,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772755,1751723443315,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772758,1751723443324,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772759,1751723443335,"fUST",-452.01401036,0.00019178,2,"2025-07-05T13:50:43.335",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772761,1751723443346,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772763,1751723443356,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772765,1751723443367,"fUST",-672.14,0.00019178,2,"2025-07-05T13:50:43.367",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772767,1751723443376,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772769,1751723443385,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.385",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772771,1751723443395,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772773,1751723443404,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772775,1751723443414,"fUST",-519.83,0.00019178,2,"2025-07-05T13:50:43.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772777,1751723443422,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772779,1751723443432,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772781,1751723443441,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772783,1751723443450,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.450",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772785,1751723443460,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772787,1751723443472,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772789,1751723443483,"fUST",-443.31215854,0.00019178,2,"2025-07-05T13:50:43.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772791,1751723443493,"fUST",-982.69,0.00019178,2,"2025-07-05T13:50:43.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772793,1751723443502,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772795,1751723443511,"fUST",-2107.25,0.00019178,2,"2025-07-05T13:50:43.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772797,1751723443521,"fUST",-711.27,0.00019178,2,"2025-07-05T13:50:43.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772799,1751723443530,"fUST",-815.76,0.00019178,2,"2025-07-05T13:50:43.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772801,1751723443541,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772803,1751723443550,"fUST",-465.28147782,0.00019178,2,"2025-07-05T13:50:43.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772805,1751723443560,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772808,1751723443569,"fUST",-524.75,0.00019178,2,"2025-07-05T13:50:43.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772811,1751723443578,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772813,1751723443588,"fUST",-461.4595457,0.00019178,2,"2025-07-05T13:50:43.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772815,1751723443598,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772817,1751723443608,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772819,1751723443617,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772821,1751723443627,"fUST",-473.21,0.00019178,2,"2025-07-05T13:50:43.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772823,1751723443636,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.636",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772825,1751723443646,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772827,1751723443655,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772828,1751723443664,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772830,1751723443674,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772832,1751723443684,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772834,1751723443694,"fUST",-917.08,0.00019178,2,"2025-07-05T13:50:43.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772837,1751723443704,"fUST",-3025.45,0.00019178,2,"2025-07-05T13:50:43.704",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772839,1751723443714,"fUST",-460.0,0.00019178,2,"2025-07-05T13:50:43.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772840,1751723443724,"fUST",-174.562638,0.00019178,2,"2025-07-05T13:50:43.724",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772842,1751723443733,"fUST",-557.86096655,0.00019302,2,"2025-07-05T13:50:43.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772844,1751723443744,"fUST",-500.0,0.00019451,2,"2025-07-05T13:50:43.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772847,1751723443755,"fUST",-247.70798796,0.00019451,2,"2025-07-05T13:50:43.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772850,1751723443764,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772852,1751723443774,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772854,1751723443784,"fUST",-503.17198625,0.00019452,2,"2025-07-05T13:50:43.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772855,1751723443794,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.794",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772857,1751723443803,"fUST",-462.9226101,0.00019452,2,"2025-07-05T13:50:43.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772860,1751723443813,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772862,1751723443823,"fUST",-554.82707533,0.00019452,2,"2025-07-05T13:50:43.823",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772864,1751723443833,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772866,1751723443843,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772867,1751723443854,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772869,1751723443864,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772872,1751723443874,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772873,1751723443884,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772875,1751723443893,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.893",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772877,1751723443903,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772879,1751723443913,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772881,1751723443924,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772883,1751723443934,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772885,1751723443944,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.944",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772887,1751723443954,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772889,1751723443964,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772891,1751723443974,"fUST",-318.97979245,0.00019452,2,"2025-07-05T13:50:43.974",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772893,1751723443983,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772896,1751723443994,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:43.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772898,1751723444004,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.004",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772900,1751723444014,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.014",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772902,1751723444024,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772923,1751723444228,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772925,1751723444238,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772927,1751723444249,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772929,1751723444262,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772931,1751723444272,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.272",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772933,1751723444282,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772935,1751723444292,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772937,1751723444303,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772939,1751723444312,"fUST",-586.84432736,0.00019452,2,"2025-07-05T13:50:44.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772941,1751723444322,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772943,1751723444331,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772945,1751723444341,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772947,1751723444350,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772949,1751723444359,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772951,1751723444369,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772953,1751723444379,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772955,1751723444390,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772957,1751723444400,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772959,1751723444411,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772961,1751723444422,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772963,1751723444432,"fUST",-363.59551024,0.00019452,2,"2025-07-05T13:50:44.432",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772965,1751723444442,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772967,1751723444452,"fUST",-463.88044374,0.00019452,2,"2025-07-05T13:50:44.452",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772969,1751723444462,"fUST",-237.68050003,0.00019452,2,"2025-07-05T13:50:44.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772971,1751723444473,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772973,1751723444483,"fUST",-511.62,0.00019452,2,"2025-07-05T13:50:44.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772975,1751723444493,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772977,1751723444503,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.503",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772979,1751723444513,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772981,1751723444523,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772983,1751723444534,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.534",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772985,1751723444543,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.543",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772987,1751723444553,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.553",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772989,1751723444563,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772991,1751723444573,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.573",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772993,1751723444583,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772995,1751723444593,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772997,1751723444603,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369772999,1751723444613,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773001,1751723444623,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773003,1751723444632,"fUST",-711.56,0.00019452,2,"2025-07-05T13:50:44.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773005,1751723444642,"fUST",-462.01580626,0.00019452,2,"2025-07-05T13:50:44.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773007,1751723444652,"fUST",-1130.15,0.00019452,2,"2025-07-05T13:50:44.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773009,1751723444662,"fUST",-504.18774716,0.00019452,2,"2025-07-05T13:50:44.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773011,1751723444672,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773013,1751723444682,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773015,1751723444691,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773017,1751723444701,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.701",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773019,1751723444711,"fUST",-445.62299843,0.00019452,2,"2025-07-05T13:50:44.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773021,1751723444720,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.720",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773023,1751723444730,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.730",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773024,1751723444739,"fUST",-465.36413209,0.00019452,2,"2025-07-05T13:50:44.739",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773025,1751723444749,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773026,1751723444758,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773027,1751723444767,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.767",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773028,1751723444778,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773029,1751723444788,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773030,1751723444797,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773031,1751723444807,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773032,1751723444817,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773033,1751723444827,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773034,1751723444836,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773035,1751723444846,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773036,1751723444856,"fUST",-348.95112915,0.00019452,2,"2025-07-05T13:50:44.856",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773037,1751723444866,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773038,1751723444876,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773039,1751723444886,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773040,1751723444896,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.896",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773041,1751723444907,"fUST",-974.25,0.00019452,2,"2025-07-05T13:50:44.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773042,1751723444916,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773043,1751723444926,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773044,1751723444936,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773045,1751723444945,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.945",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773047,1751723444954,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773049,1751723444964,"fUST",-1078.25,0.00019452,2,"2025-07-05T13:50:44.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773051,1751723444973,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773053,1751723444983,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773055,1751723444993,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:44.993",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773057,1751723445003,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773059,1751723445012,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773061,1751723445022,"fUST",-461.18158916,0.00019452,2,"2025-07-05T13:50:45.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773063,1751723445032,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773065,1751723445041,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773067,1751723445051,"fUST",-515.54,0.00019452,2,"2025-07-05T13:50:45.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773069,1751723445061,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.061",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773071,1751723445070,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.070",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773073,1751723445080,"fUST",-483.35,0.00019452,2,"2025-07-05T13:50:45.080",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773075,1751723445090,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.090",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773077,1751723445100,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.100",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773079,1751723445110,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773081,1751723445119,"fUST",-756.12,0.00019452,2,"2025-07-05T13:50:45.119",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773083,1751723445128,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.128",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773085,1751723445138,"fUST",-537.85,0.00019452,2,"2025-07-05T13:50:45.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773087,1751723445147,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773089,1751723445157,"fUST",-468.48826972,0.00019452,2,"2025-07-05T13:50:45.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773091,1751723445167,"fUST",-611.74,0.00019452,2,"2025-07-05T13:50:45.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773093,1751723445176,"fUST",-547.82,0.00019452,2,"2025-07-05T13:50:45.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773095,1751723445186,"fUST",-480.51,0.00019452,2,"2025-07-05T13:50:45.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773097,1751723445196,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773099,1751723445208,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.208",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773101,1751723445218,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773103,1751723445228,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773105,1751723445238,"fUST",-1000.0,0.00019452,2,"2025-07-05T13:50:45.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773107,1751723445247,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773109,1751723445258,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.258",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773111,1751723445268,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773113,1751723445277,"fUST",-203.12363446,0.00019452,2,"2025-07-05T13:50:45.277",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773115,1751723445286,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773117,1751723445296,"fUST",-465.40387966,0.00019452,2,"2025-07-05T13:50:45.296",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773119,1751723445306,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773121,1751723445316,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773123,1751723445325,"fUST",-433.70990263,0.00019452,2,"2025-07-05T13:50:45.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773125,1751723445336,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773127,1751723445346,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773130,1751723445357,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773131,1751723445366,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773134,1751723445376,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.376",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773136,1751723445386,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773138,1751723445395,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773140,1751723445405,"fUST",-472.91,0.00019452,2,"2025-07-05T13:50:45.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773142,1751723445415,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773144,1751723445425,"fUST",-498.65,0.00019452,2,"2025-07-05T13:50:45.425",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773146,1751723445435,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.435",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773148,1751723445444,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773150,1751723445454,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773152,1751723445463,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.463",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773154,1751723445472,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773156,1751723445482,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773158,1751723445491,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773160,1751723445502,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773162,1751723445511,"fUST",-1062.86,0.00019452,2,"2025-07-05T13:50:45.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773164,1751723445521,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773166,1751723445530,"fUST",-227.7778026,0.00019452,2,"2025-07-05T13:50:45.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773168,1751723445540,"fUST",-293.53260678,0.00019452,2,"2025-07-05T13:50:45.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773170,1751723445550,"fUST",-680.18,0.00019452,2,"2025-07-05T13:50:45.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773172,1751723445559,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773174,1751723445568,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773176,1751723445578,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773178,1751723445588,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773180,1751723445598,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773182,1751723445608,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773184,1751723445617,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773186,1751723445628,"fUST",-4944.9,0.00019452,2,"2025-07-05T13:50:45.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773188,1751723445637,"fUST",-7432.9,0.00019452,2,"2025-07-05T13:50:45.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773190,1751723445647,"fUST",-1700.45,0.00019452,2,"2025-07-05T13:50:45.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773192,1751723445657,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773194,1751723445667,"fUST",-505.81,0.00019452,2,"2025-07-05T13:50:45.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773196,1751723445677,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.677",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773198,1751723445686,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773200,1751723445695,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.695",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773202,1751723445705,"fUST",-570.16290991,0.00019452,2,"2025-07-05T13:50:45.705",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773204,1751723445714,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773206,1751723445723,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773208,1751723445733,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773210,1751723445742,"fUST",-643.48,0.00019452,2,"2025-07-05T13:50:45.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773212,1751723445752,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773215,1751723445762,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773217,1751723445771,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773219,1751723445781,"fUST",-5145.82,0.00019452,2,"2025-07-05T13:50:45.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773221,1751723445790,"fUST",-349.47065755,0.00019452,2,"2025-07-05T13:50:45.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773223,1751723445800,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773225,1751723445809,"fUST",-530.09944916,0.00019452,2,"2025-07-05T13:50:45.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773227,1751723445818,"fUST",-659.36,0.00019452,2,"2025-07-05T13:50:45.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773230,1751723445827,"fUST",-1335.55,0.00019452,2,"2025-07-05T13:50:45.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773232,1751723445837,"fUST",-460.00000002,0.00019452,2,"2025-07-05T13:50:45.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773234,1751723445847,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.847",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773236,1751723445857,"fUST",-1423.93,0.00019452,2,"2025-07-05T13:50:45.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773238,1751723445866,"fUST",-1082.03,0.00019452,2,"2025-07-05T13:50:45.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773240,1751723445877,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773242,1751723445887,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.887",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773244,1751723445897,"fUST",-529.32,0.00019452,2,"2025-07-05T13:50:45.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773246,1751723445906,"fUST",-640.5,0.00019452,2,"2025-07-05T13:50:45.906",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773248,1751723445915,"fUST",-515.50370791,0.00019452,2,"2025-07-05T13:50:45.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773250,1751723445926,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773252,1751723445936,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773254,1751723445946,"fUST",-2728.6,0.00019452,2,"2025-07-05T13:50:45.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773256,1751723445956,"fUST",-875.73,0.00019452,2,"2025-07-05T13:50:45.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773258,1751723445966,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.966",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773260,1751723445975,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773262,1751723445985,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:45.985",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773264,1751723445996,"fUST",-486.18,0.00019452,2,"2025-07-05T13:50:45.996",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773266,1751723446006,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773269,1751723446016,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773271,1751723446025,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773273,1751723446034,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.034",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773275,1751723446044,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773276,1751723446053,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773278,1751723446063,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773280,1751723446072,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773283,1751723446082,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773284,1751723446091,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.091",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773287,1751723446101,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.101",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773289,1751723446110,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773291,1751723446120,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773293,1751723446129,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773295,1751723446139,"fUST",-746.64,0.00019452,2,"2025-07-05T13:50:46.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773297,1751723446147,"fUST",-2872.22,0.00019452,2,"2025-07-05T13:50:46.147",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773299,1751723446158,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773301,1751723446168,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773303,1751723446177,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773305,1751723446186,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773306,1751723446196,"fUST",-506.36,0.00019452,2,"2025-07-05T13:50:46.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773308,1751723446205,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773310,1751723446218,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.218",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773313,1751723446230,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773315,1751723446242,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.242",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773317,1751723446256,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773320,1751723446269,"fUST",-3582.59,0.00019452,2,"2025-07-05T13:50:46.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773322,1751723446282,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773324,1751723446295,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773326,1751723446305,"fUST",-845.67,0.00019452,2,"2025-07-05T13:50:46.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773329,1751723446316,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773331,1751723446328,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.328",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773333,1751723446339,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.339",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773336,1751723446351,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773338,1751723446362,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.362",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773340,1751723446375,"fUST",-4647.56,0.00019452,2,"2025-07-05T13:50:46.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773342,1751723446388,"fUST",-885.51,0.00019452,2,"2025-07-05T13:50:46.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773345,1751723446399,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773347,1751723446411,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773349,1751723446422,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773352,1751723446434,"fUST",-848.47,0.00019452,2,"2025-07-05T13:50:46.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773354,1751723446447,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773356,1751723446458,"fUST",-1333.3,0.00019452,2,"2025-07-05T13:50:46.458",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773359,1751723446469,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773361,1751723446480,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773363,1751723446492,"fUST",-684.97,0.00019452,2,"2025-07-05T13:50:46.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773365,1751723446504,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773367,1751723446515,"fUST",-669.14,0.00019452,2,"2025-07-05T13:50:46.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773370,1751723446526,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773372,1751723446537,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773374,1751723446551,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773377,1751723446563,"fUST",-167.18271929,0.00019452,2,"2025-07-05T13:50:46.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773379,1751723446574,"fUST",-956.18,0.00019452,2,"2025-07-05T13:50:46.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773381,1751723446586,"fUST",-473.96,0.00019452,2,"2025-07-05T13:50:46.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773383,1751723446596,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.596",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773385,1751723446606,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773387,1751723446617,"fUST",-2559.63,0.00019452,2,"2025-07-05T13:50:46.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773389,1751723446629,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773392,1751723446640,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773394,1751723446652,"fUST",-555.89,0.00019452,2,"2025-07-05T13:50:46.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773396,1751723446664,"fUST",-6144.38,0.00019452,2,"2025-07-05T13:50:46.664",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773398,1751723446676,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773400,1751723446687,"fUST",-1959.52,0.00019452,2,"2025-07-05T13:50:46.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773403,1751723446699,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773405,1751723446711,"fUST",-540.33,0.00019452,2,"2025-07-05T13:50:46.711",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773407,1751723446723,"fUST",-721.86,0.00019452,2,"2025-07-05T13:50:46.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773410,1751723446737,"fUST",-589.15,0.00019452,2,"2025-07-05T13:50:46.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773412,1751723446749,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.749",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773414,1751723446762,"fUST",-2585.05,0.00019452,2,"2025-07-05T13:50:46.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773417,1751723446774,"fUST",-1307.5,0.00019452,2,"2025-07-05T13:50:46.774",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773419,1751723446785,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.785",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773421,1751723446795,"fUST",-475.76,0.00019452,2,"2025-07-05T13:50:46.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773423,1751723446804,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773425,1751723446814,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.814",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773427,1751723446825,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773430,1751723446837,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.837",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773432,1751723446849,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773434,1751723446862,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773437,1751723446877,"fUST",-672.14,0.00019452,2,"2025-07-05T13:50:46.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773439,1751723446888,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773441,1751723446898,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773443,1751723446910,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.910",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773445,1751723446922,"fUST",-519.83,0.00019452,2,"2025-07-05T13:50:46.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773447,1751723446934,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.934",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773450,1751723446946,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773452,1751723446957,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:46.957",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773454,1751723446968,"fUST",-982.69,0.00019452,2,"2025-07-05T13:50:46.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773456,1751723446978,"fUST",-2107.25,0.00019452,2,"2025-07-05T13:50:46.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773458,1751723446989,"fUST",-711.27,0.00019452,2,"2025-07-05T13:50:46.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773461,1751723446999,"fUST",-815.76,0.00019452,2,"2025-07-05T13:50:46.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773463,1751723447010,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773465,1751723447021,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773467,1751723447032,"fUST",-524.75,0.00019452,2,"2025-07-05T13:50:47.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773469,1751723447043,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773471,1751723447053,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773474,1751723447064,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773476,1751723447075,"fUST",-473.21,0.00019452,2,"2025-07-05T13:50:47.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773478,1751723447086,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.086",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773480,1751723447097,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773482,1751723447107,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773484,1751723447118,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.118",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773486,1751723447129,"fUST",-460.0,0.00019452,2,"2025-07-05T13:50:47.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773489,1751723447140,"fUST",-372.91149484,0.00019452,2,"2025-07-05T13:50:47.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773491,1751723447151,"fUST",-917.08,0.00019452,2,"2025-07-05T13:50:47.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773493,1751723447161,"fUST",-3025.45,0.00019452,2,"2025-07-05T13:50:47.161",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773495,1751723447172,"fUST",-288.7404468,0.00019452,2,"2025-07-05T13:50:47.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773497,1751723447183,"fUST",-557.86096655,0.00019525,2,"2025-07-05T13:50:47.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773499,1751723447194,"fUST",-415.2281701,0.00019725,2,"2025-07-05T13:50:47.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773501,1751723447205,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.205",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773503,1751723447217,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773506,1751723447227,"fUST",-446.16369837,0.00019725,2,"2025-07-05T13:50:47.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773508,1751723447238,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773510,1751723447249,"fUST",-925.87,0.00019725,2,"2025-07-05T13:50:47.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773512,1751723447259,"fUST",-1864.77,0.00019725,2,"2025-07-05T13:50:47.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773514,1751723447270,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.270",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773516,1751723447280,"fUST",-593.26,0.00019725,2,"2025-07-05T13:50:47.280",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773519,1751723447291,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773521,1751723447302,"fUST",-3967.02,0.00019725,2,"2025-07-05T13:50:47.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773523,1751723447313,"fUST",-1925.88,0.00019725,2,"2025-07-05T13:50:47.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773525,1751723447323,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773527,1751723447334,"fUST",-919.28,0.00019725,2,"2025-07-05T13:50:47.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773529,1751723447345,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773531,1751723447356,"fUST",-1607.11,0.00019725,2,"2025-07-05T13:50:47.356",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773534,1751723447366,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773536,1751723447377,"fUST",-3078.34,0.00019725,2,"2025-07-05T13:50:47.377",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773538,1751723447388,"fUST",-460.0,0.00019725,2,"2025-07-05T13:50:47.388",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773540,1751723447398,"fUST",-1064.3,0.00019725,2,"2025-07-05T13:50:47.398",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773542,1751723447409,"fUST",-532.15,0.00019726,2,"2025-07-05T13:50:47.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773544,1751723447419,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773547,1751723447430,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773549,1751723447443,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.443",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773551,1751723447453,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773553,1751723447464,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773556,1751723447475,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773558,1751723447486,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.486",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773560,1751723447496,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773562,1751723447507,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773564,1751723447520,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.520",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773567,1751723447531,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773569,1751723447542,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773571,1751723447554,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773573,1751723447565,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773576,1751723447575,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773578,1751723447586,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.586",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773580,1751723447597,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773582,1751723447608,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773584,1751723447618,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773586,1751723447629,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773588,1751723447640,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.640",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773591,1751723447651,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773593,1751723447662,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773595,1751723447673,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773597,1751723447684,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773599,1751723447694,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773601,1751723447705,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.705",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773604,1751723447716,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773606,1751723447726,"fUST",-503.04171018,0.00019726,2,"2025-07-05T13:50:47.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773608,1751723447737,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773610,1751723447748,"fUST",-511.62,0.00019726,2,"2025-07-05T13:50:47.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773612,1751723447759,"fUST",-313.62142862,0.00019726,2,"2025-07-05T13:50:47.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773614,1751723447769,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773617,1751723447780,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773619,1751723447790,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773621,1751723447800,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.800",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773623,1751723447812,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773625,1751723447822,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773627,1751723447833,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.833",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773629,1751723447843,"fUST",-711.56,0.00019726,2,"2025-07-05T13:50:47.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773632,1751723447854,"fUST",-1130.15,0.00019726,2,"2025-07-05T13:50:47.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773634,1751723447864,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773636,1751723447875,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773637,1751723447886,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773638,1751723447897,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.897",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773639,1751723447907,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773640,1751723447920,"fUST",-478.3681772,0.00019726,2,"2025-07-05T13:50:47.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773641,1751723447931,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773642,1751723447942,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773643,1751723447954,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.954",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773644,1751723447964,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773645,1751723447976,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.976",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773646,1751723447986,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.986",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773647,1751723447998,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:47.998",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773648,1751723448009,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773649,1751723448020,"fUST",-974.25,0.00019726,2,"2025-07-05T13:50:48.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773650,1751723448031,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773651,1751723448043,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773652,1751723448054,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773653,1751723448066,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773655,1751723448076,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773656,1751723448087,"fUST",-1078.25,0.00019726,2,"2025-07-05T13:50:48.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773658,1751723448099,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.099",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773660,1751723448110,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.110",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773663,1751723448121,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773665,1751723448132,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773667,1751723448143,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773669,1751723448153,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.153",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773671,1751723448163,"fUST",-544.93425169,0.00019726,2,"2025-07-05T13:50:48.163",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773673,1751723448174,"fUST",-515.54,0.00019726,2,"2025-07-05T13:50:48.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773675,1751723448184,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773677,1751723448195,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773679,1751723448209,"fUST",-483.35,0.00019726,2,"2025-07-05T13:50:48.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773681,1751723448219,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773684,1751723448230,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773686,1751723448241,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773688,1751723448254,"fUST",-756.12,0.00019726,2,"2025-07-05T13:50:48.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773690,1751723448265,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773692,1751723448279,"fUST",-537.85,0.00019726,2,"2025-07-05T13:50:48.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773694,1751723448290,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.290",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773696,1751723448300,"fUST",-611.74,0.00019726,2,"2025-07-05T13:50:48.300",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773698,1751723448310,"fUST",-547.82,0.00019726,2,"2025-07-05T13:50:48.310",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773701,1751723448321,"fUST",-480.51,0.00019726,2,"2025-07-05T13:50:48.321",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773703,1751723448331,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773705,1751723448342,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773707,1751723448352,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773709,1751723448363,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773711,1751723448373,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773713,1751723448384,"fUST",-464.70335172,0.00019726,2,"2025-07-05T13:50:48.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773715,1751723448395,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.395",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773717,1751723448405,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773720,1751723448416,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.416",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773722,1751723448426,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.426",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773724,1751723448436,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.436",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773726,1751723448447,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773728,1751723448457,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773730,1751723448468,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773764,1751723448771,"fUST",-509.5840649,0.00019726,2,"2025-07-05T13:50:48.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773767,1751723448787,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773771,1751723448812,"fUST",-472.91,0.00019726,2,"2025-07-05T13:50:48.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773773,1751723448825,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773775,1751723448834,"fUST",-498.65,0.00019726,2,"2025-07-05T13:50:48.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773777,1751723448844,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773779,1751723448853,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773781,1751723448862,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773783,1751723448872,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773785,1751723448882,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773787,1751723448892,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773789,1751723448901,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773791,1751723448911,"fUST",-1062.86,0.00019726,2,"2025-07-05T13:50:48.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773793,1751723448921,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773795,1751723448931,"fUST",-680.18,0.00019726,2,"2025-07-05T13:50:48.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773797,1751723448941,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773799,1751723448951,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773801,1751723448961,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773803,1751723448971,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.971",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773805,1751723448980,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.980",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773807,1751723448989,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:48.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773809,1751723448999,"fUST",-4944.9,0.00019726,2,"2025-07-05T13:50:48.999",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773811,1751723449008,"fUST",-7432.9,0.00019726,2,"2025-07-05T13:50:49.008",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773813,1751723449018,"fUST",-1700.45,0.00019726,2,"2025-07-05T13:50:49.018",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773815,1751723449027,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773817,1751723449037,"fUST",-505.81,0.00019726,2,"2025-07-05T13:50:49.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773819,1751723449047,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773821,1751723449056,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773823,1751723449066,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773825,1751723449075,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773827,1751723449084,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773829,1751723449093,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.093",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773831,1751723449103,"fUST",-643.48,0.00019726,2,"2025-07-05T13:50:49.103",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773833,1751723449113,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773835,1751723449122,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773837,1751723449132,"fUST",-5145.82,0.00019726,2,"2025-07-05T13:50:49.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773839,1751723449141,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773841,1751723449151,"fUST",-659.36,0.00019726,2,"2025-07-05T13:50:49.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773843,1751723449160,"fUST",-1335.55,0.00019726,2,"2025-07-05T13:50:49.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773845,1751723449170,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773847,1751723449180,"fUST",-1423.93,0.00019726,2,"2025-07-05T13:50:49.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773849,1751723449189,"fUST",-1082.03,0.00019726,2,"2025-07-05T13:50:49.189",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773851,1751723449199,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773853,1751723449211,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773855,1751723449220,"fUST",-529.32,0.00019726,2,"2025-07-05T13:50:49.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773857,1751723449230,"fUST",-640.5,0.00019726,2,"2025-07-05T13:50:49.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773859,1751723449241,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773861,1751723449249,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773863,1751723449259,"fUST",-2728.6,0.00019726,2,"2025-07-05T13:50:49.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773865,1751723449268,"fUST",-875.73,0.00019726,2,"2025-07-05T13:50:49.268",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773867,1751723449278,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773869,1751723449287,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.287",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773871,1751723449297,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773873,1751723449306,"fUST",-486.18,0.00019726,2,"2025-07-05T13:50:49.306",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773875,1751723449315,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773876,1751723449324,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773878,1751723449333,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773880,1751723449343,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.343",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773882,1751723449352,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773884,1751723449363,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773886,1751723449372,"fUST",-214.25283424,0.00019726,2,"2025-07-05T13:50:49.372",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773888,1751723449382,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773890,1751723449390,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773892,1751723449400,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773894,1751723449409,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773897,1751723449418,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773899,1751723449428,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773901,1751723449437,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773902,1751723449446,"fUST",-746.64,0.00019726,2,"2025-07-05T13:50:49.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773904,1751723449455,"fUST",-2872.22,0.00019726,2,"2025-07-05T13:50:49.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773907,1751723449465,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773909,1751723449474,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773911,1751723449483,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773913,1751723449493,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.493",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773915,1751723449502,"fUST",-506.36,0.00019726,2,"2025-07-05T13:50:49.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773917,1751723449511,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.511",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773919,1751723449521,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773920,1751723449530,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.530",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773923,1751723449540,"fUST",-3582.59,0.00019726,2,"2025-07-05T13:50:49.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773925,1751723449549,"fUST",-845.67,0.00019726,2,"2025-07-05T13:50:49.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773927,1751723449559,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773929,1751723449568,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773931,1751723449578,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773933,1751723449587,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.587",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773935,1751723449596,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.596",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773937,1751723449605,"fUST",-4647.56,0.00019726,2,"2025-07-05T13:50:49.605",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773939,1751723449614,"fUST",-885.51,0.00019726,2,"2025-07-05T13:50:49.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773941,1751723449624,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773943,1751723449633,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773945,1751723449643,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773947,1751723449652,"fUST",-848.47,0.00019726,2,"2025-07-05T13:50:49.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773948,1751723449661,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.661",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773950,1751723449671,"fUST",-1333.3,0.00019726,2,"2025-07-05T13:50:49.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773953,1751723449681,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.681",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773955,1751723449690,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773956,1751723449700,"fUST",-684.97,0.00019726,2,"2025-07-05T13:50:49.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773958,1751723449710,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.710",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773960,1751723449721,"fUST",-669.14,0.00019726,2,"2025-07-05T13:50:49.721",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773963,1751723449731,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773965,1751723449741,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.741",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773966,1751723449752,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773968,1751723449763,"fUST",-956.18,0.00019726,2,"2025-07-05T13:50:49.763",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773970,1751723449772,"fUST",-473.96,0.00019726,2,"2025-07-05T13:50:49.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773972,1751723449781,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.781",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773975,1751723449790,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.790",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773977,1751723449799,"fUST",-2559.63,0.00019726,2,"2025-07-05T13:50:49.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773978,1751723449808,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.808",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773980,1751723449818,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.818",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773982,1751723449827,"fUST",-555.89,0.00019726,2,"2025-07-05T13:50:49.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773985,1751723449836,"fUST",-6144.38,0.00019726,2,"2025-07-05T13:50:49.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773986,1751723449845,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.845",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773989,1751723449854,"fUST",-1959.52,0.00019726,2,"2025-07-05T13:50:49.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773991,1751723449864,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773992,1751723449873,"fUST",-540.33,0.00019726,2,"2025-07-05T13:50:49.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773995,1751723449883,"fUST",-721.86,0.00019726,2,"2025-07-05T13:50:49.883",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773997,1751723449892,"fUST",-589.15,0.00019726,2,"2025-07-05T13:50:49.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369773998,1751723449902,"fUST",-358.62420387,0.00019726,2,"2025-07-05T13:50:49.902",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774001,1751723449911,"fUST",-2585.05,0.00019726,2,"2025-07-05T13:50:49.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774002,1751723449921,"fUST",-1307.5,0.00019726,2,"2025-07-05T13:50:49.921",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774004,1751723449931,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.931",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774006,1751723449941,"fUST",-475.76,0.00019726,2,"2025-07-05T13:50:49.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774008,1751723449950,"fUST",-200.01418152,0.00019726,2,"2025-07-05T13:50:49.950",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774010,1751723449960,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774012,1751723449969,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774014,1751723449979,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774017,1751723449989,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:49.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774019,1751723450001,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774020,1751723450010,"fUST",-672.14,0.00019726,2,"2025-07-05T13:50:50.010",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774023,1751723450021,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774025,1751723450030,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.030",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774027,1751723450041,"fUST",-519.83,0.00019726,2,"2025-07-05T13:50:50.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774029,1751723450050,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.050",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774031,1751723450059,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774033,1751723450069,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774035,1751723450078,"fUST",-982.69,0.00019726,2,"2025-07-05T13:50:50.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774037,1751723450087,"fUST",-2107.25,0.00019726,2,"2025-07-05T13:50:50.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774039,1751723450098,"fUST",-711.27,0.00019726,2,"2025-07-05T13:50:50.098",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774041,1751723450107,"fUST",-815.76,0.00019726,2,"2025-07-05T13:50:50.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774043,1751723450116,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.116",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774045,1751723450126,"fUST",-524.75,0.00019726,2,"2025-07-05T13:50:50.126",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774047,1751723450136,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774049,1751723450146,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774051,1751723450156,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774053,1751723450165,"fUST",-473.21,0.00019726,2,"2025-07-05T13:50:50.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774055,1751723450174,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774057,1751723450184,"fUST",-460.0,0.00019726,2,"2025-07-05T13:50:50.184",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774059,1751723450193,"fUST",-430.0,0.00019726,2,"2025-07-05T13:50:50.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774061,1751723450203,"fUST",-917.08,0.00019726,2,"2025-07-05T13:50:50.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774063,1751723450217,"fUST",-3025.45,0.00019726,2,"2025-07-05T13:50:50.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774065,1751723450226,"fUST",-557.86096655,0.00019749,2,"2025-07-05T13:50:50.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774067,1751723450235,"fUST",-500.0,0.00019785,2,"2025-07-05T13:50:50.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774069,1751723450245,"fUST",-500.0,0.00019786,2,"2025-07-05T13:50:50.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774071,1751723450255,"fUST",-160.15683522,0.00019786,2,"2025-07-05T13:50:50.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774073,1751723450264,"fUST",-500.0,0.0001981,2,"2025-07-05T13:50:50.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774075,1751723450273,"fUST",-500.0,0.0001981,2,"2025-07-05T13:50:50.273",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774077,1751723450282,"fUST",-207.4,0.00019846,2,"2025-07-05T13:50:50.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774079,1751723450292,"fUST",-585.24887603,0.00019883,2,"2025-07-05T13:50:50.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774081,1751723450301,"fUST",-760.41962601,0.000199,2,"2025-07-05T13:50:50.301",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774083,1751723450311,"fUST",-1000.0,0.00019972,2,"2025-07-05T13:50:50.311",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774085,1751723450320,"fUST",-682.1,0.00019972,2,"2025-07-05T13:50:50.320",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774087,1751723450329,"fUST",-557.86096655,0.00019972,2,"2025-07-05T13:50:50.329",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774089,1751723450338,"fUST",-500.0,0.00019973,2,"2025-07-05T13:50:50.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774091,1751723450347,"fUST",-258.65295974,0.00019973,2,"2025-07-05T13:50:50.347",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774093,1751723450357,"fUST",-500.0,0.00019973,2,"2025-07-05T13:50:50.357",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774095,1751723450366,"fUST",-500.0,0.00019973,2,"2025-07-05T13:50:50.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774097,1751723450375,"fUST",-500.0,0.00019973,2,"2025-07-05T13:50:50.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774099,1751723450384,"fUST",-500.0,0.00019973,2,"2025-07-05T13:50:50.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774101,1751723450393,"fUST",-460.0,0.00019999,2,"2025-07-05T13:50:50.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774103,1751723450402,"fUST",-925.87,0.00019999,2,"2025-07-05T13:50:50.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774105,1751723450411,"fUST",-1864.77,0.00019999,2,"2025-07-05T13:50:50.411",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774107,1751723450421,"fUST",-460.0,0.00019999,2,"2025-07-05T13:50:50.421",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774109,1751723450430,"fUST",-593.26,0.00019999,2,"2025-07-05T13:50:50.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774111,1751723450439,"fUST",-460.0,0.00019999,2,"2025-07-05T13:50:50.439",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774113,1751723450449,"fUST",-3967.02,0.00019999,2,"2025-07-05T13:50:50.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774115,1751723450459,"fUST",-1925.88,0.00019999,2,"2025-07-05T13:50:50.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774117,1751723450468,"fUST",-919.28,0.00019999,2,"2025-07-05T13:50:50.468",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774119,1751723450477,"fUST",-460.0,0.00019999,2,"2025-07-05T13:50:50.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774121,1751723450486,"fUST",-1607.11,0.00019999,2,"2025-07-05T13:50:50.486",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774123,1751723450495,"fUST",-3078.34,0.00019999,2,"2025-07-05T13:50:50.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774126,1751723450504,"fUST",-460.0,0.00019999,2,"2025-07-05T13:50:50.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774127,1751723450514,"fUST",-1064.3,0.00019999,2,"2025-07-05T13:50:50.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774129,1751723450523,"fUST",-501.42420276,0.0002,2,"2025-07-05T13:50:50.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774131,1751723450532,"fUST",-501.14347341,0.0002,2,"2025-07-05T13:50:50.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774134,1751723450541,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774136,1751723450551,"fUST",-464.34,0.0002,2,"2025-07-05T13:50:50.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774138,1751723450561,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.561",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774140,1751723450569,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774142,1751723450579,"fUST",-602.95636315,0.0002,2,"2025-07-05T13:50:50.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774144,1751723450588,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774146,1751723450597,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774148,1751723450606,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774150,1751723450615,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774152,1751723450624,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774154,1751723450633,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774156,1751723450642,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774158,1751723450651,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774159,1751723450659,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774162,1751723450669,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774164,1751723450678,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.678",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774166,1751723450687,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.687",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774168,1751723450696,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.696",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774170,1751723450705,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.705",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774172,1751723450714,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.714",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774174,1751723450723,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.723",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774176,1751723450733,"fUST",-504.42756139,0.0002,2,"2025-07-05T13:50:50.733",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774178,1751723450742,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774180,1751723450751,"fUST",-449.63948808,0.0002,2,"2025-07-05T13:50:50.751",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774182,1751723450761,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774184,1751723450770,"fUST",-511.62,0.0002,2,"2025-07-05T13:50:50.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774186,1751723450779,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774187,1751723450788,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.788",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774188,1751723450797,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774189,1751723450807,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774190,1751723450816,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774191,1751723450825,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.825",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774192,1751723450834,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.834",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774193,1751723450843,"fUST",-711.56,0.0002,2,"2025-07-05T13:50:50.843",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774194,1751723450853,"fUST",-1130.15,0.0002,2,"2025-07-05T13:50:50.853",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774195,1751723450862,"fUST",-463.7498021,0.0002,2,"2025-07-05T13:50:50.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774196,1751723450872,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774197,1751723450881,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.881",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774198,1751723450890,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774199,1751723450900,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.900",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774200,1751723450909,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774201,1751723450919,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774202,1751723450928,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.928",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774203,1751723450937,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.937",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774204,1751723450947,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.947",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774205,1751723450956,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.956",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774206,1751723450965,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.965",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774207,1751723450975,"fUST",-974.25,0.0002,2,"2025-07-05T13:50:50.975",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774209,1751723450984,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.984",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774211,1751723450994,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:50.994",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774213,1751723451003,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.003",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774215,1751723451013,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.013",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774217,1751723451022,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774219,1751723451031,"fUST",-1078.25,0.0002,2,"2025-07-05T13:50:51.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774221,1751723451041,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774223,1751723451051,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774225,1751723451060,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774227,1751723451069,"fUST",-554.17672188,0.0002,2,"2025-07-05T13:50:51.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774229,1751723451078,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774231,1751723451088,"fUST",-515.54,0.0002,2,"2025-07-05T13:50:51.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774233,1751723451097,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774235,1751723451107,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774237,1751723451117,"fUST",-483.35,0.0002,2,"2025-07-05T13:50:51.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774239,1751723451127,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774241,1751723451136,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774243,1751723451145,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.145",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774245,1751723451155,"fUST",-756.12,0.0002,2,"2025-07-05T13:50:51.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774247,1751723451164,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.164",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774249,1751723451174,"fUST",-537.85,0.0002,2,"2025-07-05T13:50:51.174",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774251,1751723451183,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.183",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774253,1751723451193,"fUST",-611.74,0.0002,2,"2025-07-05T13:50:51.193",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774255,1751723451202,"fUST",-547.82,0.0002,2,"2025-07-05T13:50:51.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774257,1751723451214,"fUST",-480.51,0.0002,2,"2025-07-05T13:50:51.214",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774259,1751723451224,"fUST",-205.72,0.0002,2,"2025-07-05T13:50:51.224",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774261,1751723451235,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.235",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774263,1751723451244,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774265,1751723451253,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.253",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774267,1751723451262,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.262",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774269,1751723451271,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774271,1751723451282,"fUST",-529.89902784,0.0002,2,"2025-07-05T13:50:51.282",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774273,1751723451292,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774275,1751723451302,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.302",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774277,1751723451313,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774279,1751723451322,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774281,1751723451331,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774283,1751723451341,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.341",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774285,1751723451351,"fUST",-472.91,0.0002,2,"2025-07-05T13:50:51.351",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774287,1751723451361,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774289,1751723451371,"fUST",-498.65,0.0002,2,"2025-07-05T13:50:51.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774291,1751723451381,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774294,1751723451390,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774296,1751723451400,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774297,1751723451409,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774300,1751723451418,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774302,1751723451430,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.430",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774304,1751723451440,"fUST",-1062.86,0.0002,2,"2025-07-05T13:50:51.440",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774306,1751723451449,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.449",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774308,1751723451459,"fUST",-680.18,0.0002,2,"2025-07-05T13:50:51.459",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774310,1751723451469,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.469",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774312,1751723451478,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.478",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774314,1751723451488,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774316,1751723451498,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774318,1751723451507,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774320,1751723451517,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774322,1751723451526,"fUST",-4944.9,0.0002,2,"2025-07-05T13:50:51.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774324,1751723451535,"fUST",-7432.9,0.0002,2,"2025-07-05T13:50:51.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774326,1751723451545,"fUST",-1700.45,0.0002,2,"2025-07-05T13:50:51.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774328,1751723451559,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.559",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774330,1751723451568,"fUST",-505.81,0.0002,2,"2025-07-05T13:50:51.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774331,1751723451577,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.577",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774334,1751723451588,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774336,1751723451598,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774338,1751723451608,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774340,1751723451617,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.617",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774342,1751723451628,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.628",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774344,1751723451637,"fUST",-643.48,0.0002,2,"2025-07-05T13:50:51.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774346,1751723451646,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.646",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774348,1751723451655,"fUST",-5145.82,0.0002,2,"2025-07-05T13:50:51.655",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774350,1751723451665,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774352,1751723451674,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.674",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774354,1751723451683,"fUST",-659.36,0.0002,2,"2025-07-05T13:50:51.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774356,1751723451692,"fUST",-1335.55,0.0002,2,"2025-07-05T13:50:51.692",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774358,1751723451702,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774360,1751723451712,"fUST",-1423.93,0.0002,2,"2025-07-05T13:50:51.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774362,1751723451722,"fUST",-1082.03,0.0002,2,"2025-07-05T13:50:51.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774364,1751723451731,"fUST",-596.66253796,0.0002,2,"2025-07-05T13:50:51.731",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774366,1751723451740,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.740",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774368,1751723451750,"fUST",-529.32,0.0002,2,"2025-07-05T13:50:51.750",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774370,1751723451759,"fUST",-640.5,0.0002,2,"2025-07-05T13:50:51.759",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774372,1751723451769,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.769",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774374,1751723451778,"fUST",-541.97296764,0.0002,2,"2025-07-05T13:50:51.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774376,1751723451787,"fUST",-2728.6,0.0002,2,"2025-07-05T13:50:51.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774378,1751723451797,"fUST",-875.73,0.0002,2,"2025-07-05T13:50:51.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774380,1751723451807,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774382,1751723451816,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774384,1751723451826,"fUST",-486.18,0.0002,2,"2025-07-05T13:50:51.826",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774386,1751723451835,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.835",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774388,1751723451844,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.844",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774390,1751723451854,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.854",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774392,1751723451863,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.863",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774394,1751723451873,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:51.873",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774412,1751723452035,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774414,1751723452053,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774417,1751723452063,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774419,1751723452072,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774421,1751723452082,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774423,1751723452092,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774425,1751723452102,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774427,1751723452112,"fUST",-746.64,0.0002,2,"2025-07-05T13:50:52.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774429,1751723452122,"fUST",-2872.22,0.0002,2,"2025-07-05T13:50:52.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774431,1751723452131,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774433,1751723452141,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.141",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774435,1751723452151,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774437,1751723452161,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.161",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774439,1751723452170,"fUST",-506.36,0.0002,2,"2025-07-05T13:50:52.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774441,1751723452180,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.180",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774443,1751723452190,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.190",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774445,1751723452199,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.199",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774447,1751723452211,"fUST",-3582.59,0.0002,2,"2025-07-05T13:50:52.211",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774449,1751723452221,"fUST",-845.67,0.0002,2,"2025-07-05T13:50:52.221",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774451,1751723452231,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.231",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774453,1751723452241,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774455,1751723452251,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774457,1751723452261,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.261",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774459,1751723452271,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.271",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774461,1751723452281,"fUST",-4647.56,0.0002,2,"2025-07-05T13:50:52.281",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774463,1751723452291,"fUST",-885.51,0.0002,2,"2025-07-05T13:50:52.291",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774465,1751723452303,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774467,1751723452312,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774469,1751723452322,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774471,1751723452331,"fUST",-848.47,0.0002,2,"2025-07-05T13:50:52.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774473,1751723452340,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774475,1751723452350,"fUST",-1333.3,0.0002,2,"2025-07-05T13:50:52.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774477,1751723452359,"fUST",-330.98234547,0.0002,2,"2025-07-05T13:50:52.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774479,1751723452368,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.368",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774481,1751723452379,"fUST",-684.97,0.0002,2,"2025-07-05T13:50:52.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774483,1751723452389,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774485,1751723452399,"fUST",-669.14,0.0002,2,"2025-07-05T13:50:52.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774487,1751723452408,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.408",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774489,1751723452418,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.418",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774491,1751723452427,"fUST",-956.18,0.0002,2,"2025-07-05T13:50:52.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774493,1751723452437,"fUST",-473.96,0.0002,2,"2025-07-05T13:50:52.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774495,1751723452446,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774497,1751723452456,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.456",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774499,1751723452465,"fUST",-2559.63,0.0002,2,"2025-07-05T13:50:52.465",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774501,1751723452474,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.474",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774503,1751723452484,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.484",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774505,1751723452494,"fUST",-555.89,0.0002,2,"2025-07-05T13:50:52.494",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774507,1751723452504,"fUST",-6144.38,0.0002,2,"2025-07-05T13:50:52.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774509,1751723452513,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774512,1751723452523,"fUST",-1959.52,0.0002,2,"2025-07-05T13:50:52.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774514,1751723452532,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774516,1751723452541,"fUST",-540.33,0.0002,2,"2025-07-05T13:50:52.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774518,1751723452550,"fUST",-721.86,0.0002,2,"2025-07-05T13:50:52.550",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774520,1751723452560,"fUST",-84456.42127852,0.0002,2,"2025-07-05T13:50:52.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774540,1751723452742,"fUST",-176931.15378748,0.0002,2,"2025-07-05T13:50:52.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774542,1751723452752,"fUST",-589.15,0.0002,2,"2025-07-05T13:50:52.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774544,1751723452762,"fUST",-2585.05,0.0002,2,"2025-07-05T13:50:52.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774547,1751723452772,"fUST",-1307.5,0.0002,2,"2025-07-05T13:50:52.772",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774548,1751723452783,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.783",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774550,1751723452792,"fUST",-475.76,0.0002,2,"2025-07-05T13:50:52.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774553,1751723452802,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774555,1751723452811,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774557,1751723452821,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774559,1751723452830,"fUST",-672.14,0.0002,2,"2025-07-05T13:50:52.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774560,1751723452841,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774562,1751723452852,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.852",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774565,1751723452862,"fUST",-519.83,0.0002,2,"2025-07-05T13:50:52.862",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774567,1751723452872,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.872",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774569,1751723452882,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.882",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774571,1751723452892,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.892",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774573,1751723452901,"fUST",-982.69,0.0002,2,"2025-07-05T13:50:52.901",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774575,1751723452911,"fUST",-2107.25,0.0002,2,"2025-07-05T13:50:52.911",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774577,1751723452922,"fUST",-711.27,0.0002,2,"2025-07-05T13:50:52.922",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774579,1751723452932,"fUST",-338.35770381,0.0002,4,"2025-07-05T13:50:52.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774581,1751723452941,"fUST",-815.76,0.0002,2,"2025-07-05T13:50:52.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774583,1751723452951,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774585,1751723452961,"fUST",-524.75,0.0002,2,"2025-07-05T13:50:52.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774587,1751723452970,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774589,1751723452981,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.981",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774591,1751723452991,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:52.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774593,1751723453001,"fUST",-473.21,0.0002,2,"2025-07-05T13:50:53.001",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774595,1751723453011,"fUST",-460.0,0.0002,2,"2025-07-05T13:50:53.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774597,1751723453020,"fUST",-447.77707372,0.0002,2,"2025-07-05T13:50:53.020",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774599,1751723453031,"fUST",-917.08,0.0002,2,"2025-07-05T13:50:53.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774601,1751723453041,"fUST",-3025.45,0.0002,2,"2025-07-05T13:50:53.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774603,1751723453051,"fUST",-760.4196258,0.00020072,2,"2025-07-05T13:50:53.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774605,1751723453064,"fUST",-246.88136,0.00020187,2,"2025-07-05T13:50:53.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774607,1751723453074,"fUST",-760.4196258,0.00020245,2,"2025-07-05T13:50:53.074",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774609,1751723453084,"fUST",-151.0,0.00020273,2,"2025-07-05T13:50:53.084",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774612,1751723453094,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774614,1751723453104,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774616,1751723453114,"fUST",-478.0151022,0.00020273,2,"2025-07-05T13:50:53.114",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774618,1751723453124,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.124",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774620,1751723453133,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.133",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774622,1751723453143,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.143",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774624,1751723453152,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774626,1751723453161,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.161",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774628,1751723453170,"fUST",-512.50140471,0.00020273,2,"2025-07-05T13:50:53.170",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774630,1751723453179,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774632,1751723453188,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774634,1751723453198,"fUST",-478.64,0.00020273,2,"2025-07-05T13:50:53.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774636,1751723453209,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774638,1751723453219,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774639,1751723453229,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.229",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774642,1751723453238,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774644,1751723453248,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.248",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774646,1751723453257,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.257",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774647,1751723453266,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774650,1751723453276,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.276",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774652,1751723453285,"fUST",-333.63853218,0.00020273,2,"2025-07-05T13:50:53.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774654,1751723453294,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.294",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774656,1751723453304,"fUST",-511.62,0.00020273,2,"2025-07-05T13:50:53.304",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774658,1751723453313,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.313",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774660,1751723453323,"fUST",-532.28948056,0.00020273,2,"2025-07-05T13:50:53.323",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774662,1751723453333,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774664,1751723453342,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774666,1751723453352,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774668,1751723453361,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774670,1751723453371,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.371",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774672,1751723453381,"fUST",-711.56,0.00020273,2,"2025-07-05T13:50:53.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774674,1751723453390,"fUST",-1130.15,0.00020273,2,"2025-07-05T13:50:53.390",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774676,1751723453400,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774678,1751723453409,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774680,1751723453419,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774682,1751723453428,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774684,1751723453437,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774686,1751723453447,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774688,1751723453457,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774690,1751723453466,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.466",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774692,1751723453475,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.475",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774693,1751723453485,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.485",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774694,1751723453495,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.495",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774695,1751723453504,"fUST",-974.25,0.00020273,2,"2025-07-05T13:50:53.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774696,1751723453513,"fUST",-278.36746384,0.00020273,2,"2025-07-05T13:50:53.513",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774697,1751723453523,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774698,1751723453532,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774699,1751723453541,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.541",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774700,1751723453551,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774701,1751723453560,"fUST",-1078.25,0.00020273,2,"2025-07-05T13:50:53.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774702,1751723453569,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774703,1751723453578,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774704,1751723453588,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774705,1751723453597,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774706,1751723453606,"fUST",-515.54,0.00020273,2,"2025-07-05T13:50:53.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774707,1751723453615,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774708,1751723453626,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.626",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774709,1751723453635,"fUST",-483.35,0.00020273,2,"2025-07-05T13:50:53.635",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774710,1751723453644,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.644",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774712,1751723453653,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774713,1751723453662,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774715,1751723453672,"fUST",-756.12,0.00020273,2,"2025-07-05T13:50:53.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774717,1751723453682,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774719,1751723453691,"fUST",-537.85,0.00020273,2,"2025-07-05T13:50:53.691",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774721,1751723453700,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.700",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774723,1751723453709,"fUST",-611.74,0.00020273,2,"2025-07-05T13:50:53.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774725,1751723453719,"fUST",-547.82,0.00020273,2,"2025-07-05T13:50:53.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774727,1751723453729,"fUST",-480.51,0.00020273,2,"2025-07-05T13:50:53.729",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774729,1751723453738,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774731,1751723453748,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774733,1751723453757,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774735,1751723453766,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774737,1751723453775,"fUST",-465.06935796,0.00020273,2,"2025-07-05T13:50:53.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774739,1751723453785,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.785",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774741,1751723453795,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.795",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774743,1751723453804,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.804",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774745,1751723453813,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.813",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774747,1751723453822,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.822",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774749,1751723453831,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.831",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774751,1751723453841,"fUST",-472.91,0.00020273,2,"2025-07-05T13:50:53.841",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774753,1751723453850,"fUST",-532.4212057,0.00020273,2,"2025-07-05T13:50:53.850",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774755,1751723453859,"fUST",-498.65,0.00020273,2,"2025-07-05T13:50:53.859",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774757,1751723453869,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774759,1751723453879,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.879",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774761,1751723453888,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.888",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774763,1751723453898,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.898",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774765,1751723453907,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.907",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774767,1751723453916,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.916",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774769,1751723453926,"fUST",-1062.86,0.00020273,2,"2025-07-05T13:50:53.926",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774771,1751723453936,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.936",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774773,1751723453946,"fUST",-680.18,0.00020273,2,"2025-07-05T13:50:53.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774775,1751723453955,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774777,1751723453964,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774779,1751723453973,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774781,1751723453983,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774783,1751723453992,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:53.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774785,1751723454002,"fUST",-925.87,0.00020273,2,"2025-07-05T13:50:54.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774787,1751723454011,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.011",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774789,1751723454021,"fUST",-4944.9,0.00020273,2,"2025-07-05T13:50:54.021",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774791,1751723454031,"fUST",-7432.9,0.00020273,2,"2025-07-05T13:50:54.031",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774793,1751723454041,"fUST",-1700.45,0.00020273,2,"2025-07-05T13:50:54.041",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774795,1751723454051,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.051",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774797,1751723454060,"fUST",-505.81,0.00020273,2,"2025-07-05T13:50:54.060",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774799,1751723454069,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774801,1751723454079,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.079",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774803,1751723454088,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774805,1751723454097,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774807,1751723454106,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.106",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774809,1751723454115,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.115",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774811,1751723454125,"fUST",-643.48,0.00020273,2,"2025-07-05T13:50:54.125",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774813,1751723454134,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.134",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774815,1751723454144,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.144",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774817,1751723454155,"fUST",-5145.82,0.00020273,2,"2025-07-05T13:50:54.155",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774819,1751723454166,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.166",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774822,1751723454176,"fUST",-659.36,0.00020273,2,"2025-07-05T13:50:54.176",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774824,1751723454186,"fUST",-1335.55,0.00020273,2,"2025-07-05T13:50:54.186",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774826,1751723454195,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.195",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774828,1751723454204,"fUST",-1423.93,0.00020273,2,"2025-07-05T13:50:54.204",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774829,1751723454217,"fUST",-1082.03,0.00020273,2,"2025-07-05T13:50:54.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774831,1751723454226,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.226",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774833,1751723454236,"fUST",-529.32,0.00020273,2,"2025-07-05T13:50:54.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774835,1751723454245,"fUST",-640.5,0.00020273,2,"2025-07-05T13:50:54.245",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774837,1751723454256,"fUST",-1864.77,0.00020273,2,"2025-07-05T13:50:54.256",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774839,1751723454266,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.266",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774841,1751723454275,"fUST",-2728.6,0.00020273,2,"2025-07-05T13:50:54.275",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774844,1751723454286,"fUST",-875.73,0.00020273,2,"2025-07-05T13:50:54.286",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774846,1751723454295,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.295",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774848,1751723454305,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.305",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774850,1751723454315,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.315",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774852,1751723454324,"fUST",-486.18,0.00020273,2,"2025-07-05T13:50:54.324",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774854,1751723454333,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.333",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774856,1751723454342,"fUST",-195.10041088,0.00020273,2,"2025-07-05T13:50:54.342",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774858,1751723454352,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.352",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774860,1751723454361,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.361",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774862,1751723454370,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774864,1751723454380,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.380",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774866,1751723454389,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774868,1751723454399,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774875,1751723454453,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.453",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774877,1751723454462,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.462",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774879,1751723454472,"fUST",-746.64,0.00020273,2,"2025-07-05T13:50:54.472",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774881,1751723454481,"fUST",-2872.22,0.00020273,2,"2025-07-05T13:50:54.481",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774883,1751723454491,"fUST",-593.26,0.00020273,2,"2025-07-05T13:50:54.491",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774885,1751723454499,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774886,1751723454508,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774888,1751723454517,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774891,1751723454527,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774892,1751723454538,"fUST",-506.36,0.00020273,2,"2025-07-05T13:50:54.538",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774895,1751723454547,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774897,1751723454557,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774899,1751723454566,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.566",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774900,1751723454575,"fUST",-3582.59,0.00020273,2,"2025-07-05T13:50:54.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774903,1751723454585,"fUST",-845.67,0.00020273,2,"2025-07-05T13:50:54.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774905,1751723454594,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774906,1751723454604,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774908,1751723454614,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774910,1751723454623,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774912,1751723454633,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.633",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774915,1751723454643,"fUST",-4647.56,0.00020273,2,"2025-07-05T13:50:54.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774917,1751723454652,"fUST",-885.51,0.00020273,2,"2025-07-05T13:50:54.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774919,1751723454662,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774921,1751723454671,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774923,1751723454680,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774925,1751723454690,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774926,1751723454699,"fUST",-848.47,0.00020273,2,"2025-07-05T13:50:54.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774928,1751723454708,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774930,1751723454718,"fUST",-1333.3,0.00020273,2,"2025-07-05T13:50:54.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774932,1751723454727,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774935,1751723454736,"fUST",-3967.02,0.00020273,2,"2025-07-05T13:50:54.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774936,1751723454746,"fUST",-684.97,0.00020273,2,"2025-07-05T13:50:54.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774939,1751723454755,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774940,1751723454764,"fUST",-669.14,0.00020273,2,"2025-07-05T13:50:54.764",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774942,1751723454773,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.773",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774944,1751723454782,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.782",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774946,1751723454792,"fUST",-1925.88,0.00020273,2,"2025-07-05T13:50:54.792",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774949,1751723454802,"fUST",-956.18,0.00020273,2,"2025-07-05T13:50:54.802",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774951,1751723454811,"fUST",-473.96,0.00020273,2,"2025-07-05T13:50:54.811",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774952,1751723454821,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774954,1751723454830,"fUST",-2559.63,0.00020273,2,"2025-07-05T13:50:54.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774955,1751723454839,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774957,1751723454849,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774958,1751723454858,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.858",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774960,1751723454867,"fUST",-919.28,0.00020273,2,"2025-07-05T13:50:54.867",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774961,1751723454877,"fUST",-555.89,0.00020273,2,"2025-07-05T13:50:54.877",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774962,1751723454886,"fUST",-6144.38,0.00020273,2,"2025-07-05T13:50:54.886",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774964,1751723454895,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774966,1751723454905,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.905",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774967,1751723454915,"fUST",-1959.52,0.00020273,2,"2025-07-05T13:50:54.915",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774969,1751723454925,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.925",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774970,1751723454935,"fUST",-540.33,0.00020273,2,"2025-07-05T13:50:54.935",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774972,1751723454946,"fUST",-721.86,0.00020273,2,"2025-07-05T13:50:54.946",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774973,1751723454955,"fUST",-589.15,0.00020273,2,"2025-07-05T13:50:54.955",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774975,1751723454964,"fUST",-2585.05,0.00020273,2,"2025-07-05T13:50:54.964",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774976,1751723454973,"fUST",-1607.11,0.00020273,2,"2025-07-05T13:50:54.973",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774978,1751723454982,"fUST",-1307.5,0.00020273,2,"2025-07-05T13:50:54.982",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774979,1751723454991,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:54.991",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774981,1751723455000,"fUST",-475.76,0.00020273,2,"2025-07-05T13:50:55.000",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774982,1751723455009,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774984,1751723455019,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774985,1751723455028,"fUST",-672.14,0.00020273,2,"2025-07-05T13:50:55.028",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774987,1751723455037,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774989,1751723455047,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774990,1751723455056,"fUST",-519.83,0.00020273,2,"2025-07-05T13:50:55.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774992,1751723455066,"fUST",-3078.34,0.00020273,2,"2025-07-05T13:50:55.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774993,1751723455075,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.075",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774995,1751723455085,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774996,1751723455094,"fUST",-592.98087571,0.00020273,2,"2025-07-05T13:50:55.094",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369774998,1751723455104,"fUST",-982.69,0.00020273,2,"2025-07-05T13:50:55.104",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775000,1751723455113,"fUST",-2107.25,0.00020273,2,"2025-07-05T13:50:55.113",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775001,1751723455122,"fUST",-711.27,0.00020273,2,"2025-07-05T13:50:55.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775003,1751723455132,"fUST",-815.76,0.00020273,2,"2025-07-05T13:50:55.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775005,1751723455142,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775006,1751723455151,"fUST",-524.75,0.00020273,2,"2025-07-05T13:50:55.151",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775008,1751723455160,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.160",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775009,1751723455169,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775011,1751723455179,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775013,1751723455188,"fUST",-473.21,0.00020273,2,"2025-07-05T13:50:55.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775014,1751723455197,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.197",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775016,1751723455209,"fUST",-460.0,0.00020273,2,"2025-07-05T13:50:55.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775017,1751723455222,"fUST",-917.08,0.00020273,2,"2025-07-05T13:50:55.222",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775019,1751723455232,"fUST",-3025.45,0.00020273,2,"2025-07-05T13:50:55.232",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775021,1751723455241,"fUST",-1000.0,0.00020358,2,"2025-07-05T13:50:55.241",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775022,1751723455251,"fUST",-256.421,0.00020362,2,"2025-07-05T13:50:55.251",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775024,1751723455260,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775026,1751723455269,"fUST",-214.00689675,0.00020386,2,"2025-07-05T13:50:55.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775027,1751723455279,"fUST",-837.5764301,0.00020386,2,"2025-07-05T13:50:55.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775029,1751723455289,"fUST",-230.42616721,0.00020386,2,"2025-07-05T13:50:55.289",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775030,1751723455298,"fUST",-215.14521394,0.00020386,2,"2025-07-05T13:50:55.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775032,1751723455308,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775034,1751723455317,"fUST",-12580.16877015,0.00020386,2,"2025-07-05T13:50:55.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775035,1751723455327,"fUST",-848.02350475,0.00020386,2,"2025-07-05T13:50:55.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775037,1751723455336,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775039,1751723455345,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775040,1751723455354,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.354",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775042,1751723455363,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775043,1751723455373,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775045,1751723455382,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.382",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775047,1751723455391,"fUST",-160.0,0.00020386,2,"2025-07-05T13:50:55.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775048,1751723455400,"fUST",-151.0,0.000204,4,"2025-07-05T13:50:55.400",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775050,1751723455409,"fUST",-760.4196258,0.00020417,3,"2025-07-05T13:50:55.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775051,1751723455419,"fUST",-151.0,0.00020466,2,"2025-07-05T13:50:55.419",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775053,1751723455428,"fUST",-151.0,0.00020466,2,"2025-07-05T13:50:55.428",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775054,1751723455437,"fUST",-151.0,0.00020466,2,"2025-07-05T13:50:55.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775056,1751723455446,"fUST",-151.0,0.00020466,2,"2025-07-05T13:50:55.446",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775058,1751723455455,"fUST",-500.0,0.00020466,2,"2025-07-05T13:50:55.455",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775059,1751723455464,"fUST",-151.0,0.00020466,2,"2025-07-05T13:50:55.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775061,1751723455473,"fUST",-151.0,0.00020466,2,"2025-07-05T13:50:55.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775062,1751723455483,"fUST",-266.52760523,0.00020466,2,"2025-07-05T13:50:55.483",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775064,1751723455492,"fUST",-151.0,0.00020493,2,"2025-07-05T13:50:55.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775066,1751723455502,"fUST",-151.0,0.00020493,2,"2025-07-05T13:50:55.502",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775067,1751723455512,"fUST",-151.0,0.00020493,2,"2025-07-05T13:50:55.512",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775069,1751723455521,"fUST",-500.0,0.00020493,2,"2025-07-05T13:50:55.521",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775071,1751723455531,"fUST",-151.0,0.00020493,2,"2025-07-05T13:50:55.531",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775072,1751723455540,"fUST",-500.0,0.00020521,2,"2025-07-05T13:50:55.540",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775074,1751723455551,"fUST",-1000.0,0.00020521,2,"2025-07-05T13:50:55.551",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775075,1751723455560,"fUST",-151.0,0.00020521,2,"2025-07-05T13:50:55.560",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775077,1751723455569,"fUST",-198.0,0.00020521,2,"2025-07-05T13:50:55.569",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775079,1751723455578,"fUST",-151.0,0.00020521,2,"2025-07-05T13:50:55.578",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775080,1751723455588,"fUST",-172.10464361,0.00020521,2,"2025-07-05T13:50:55.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775082,1751723455597,"fUST",-198.0,0.00020521,2,"2025-07-05T13:50:55.597",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775084,1751723455606,"fUST",-151.0,0.00020547,2,"2025-07-05T13:50:55.606",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775085,1751723455615,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.615",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775087,1751723455624,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.624",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775088,1751723455634,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775090,1751723455643,"fUST",-296.42440547,0.00020547,2,"2025-07-05T13:50:55.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775092,1751723455653,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.653",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775093,1751723455662,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775095,1751723455671,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.671",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775096,1751723455680,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.680",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775098,1751723455690,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.690",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775100,1751723455699,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775101,1751723455708,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775103,1751723455718,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775105,1751723455727,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.727",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775106,1751723455737,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.737",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775108,1751723455746,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775109,1751723455755,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.755",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775111,1751723455765,"fUST",-533.86,0.00020547,2,"2025-07-05T13:50:55.765",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775113,1751723455775,"fUST",-511.62,0.00020547,2,"2025-07-05T13:50:55.775",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775114,1751723455784,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.784",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775116,1751723455793,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.793",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775117,1751723455803,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.803",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775119,1751723455812,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.812",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775121,1751723455821,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.821",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775122,1751723455830,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.830",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775124,1751723455839,"fUST",-711.56,0.00020547,2,"2025-07-05T13:50:55.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775125,1751723455848,"fUST",-1130.15,0.00020547,2,"2025-07-05T13:50:55.848",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775127,1751723455857,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.857",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775129,1751723455866,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.866",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775130,1751723455876,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.876",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775132,1751723455885,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775133,1751723455895,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.895",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775135,1751723455904,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.904",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775137,1751723455913,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775138,1751723455923,"fUST",-974.25,0.00020547,2,"2025-07-05T13:50:55.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775140,1751723455932,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775141,1751723455941,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.941",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775143,1751723455951,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775145,1751723455960,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.960",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775146,1751723455969,"fUST",-1078.25,0.00020547,2,"2025-07-05T13:50:55.969",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775148,1751723455978,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775149,1751723455987,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:55.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775151,1751723455997,"fUST",-446.63187046,0.00020547,2,"2025-07-05T13:50:55.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775153,1751723456006,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775154,1751723456015,"fUST",-515.54,0.00020547,2,"2025-07-05T13:50:56.015",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775156,1751723456024,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.024",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775157,1751723456033,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.033",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775159,1751723456043,"fUST",-483.35,0.00020547,2,"2025-07-05T13:50:56.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775160,1751723456052,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.052",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775162,1751723456064,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.064",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775164,1751723456073,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775165,1751723456083,"fUST",-756.12,0.00020547,2,"2025-07-05T13:50:56.083",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775167,1751723456092,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775169,1751723456102,"fUST",-537.85,0.00020547,2,"2025-07-05T13:50:56.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775170,1751723456111,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.111",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775172,1751723456120,"fUST",-611.74,0.00020547,2,"2025-07-05T13:50:56.120",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775173,1751723456130,"fUST",-547.82,0.00020547,2,"2025-07-05T13:50:56.130",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775175,1751723456139,"fUST",-480.51,0.00020547,2,"2025-07-05T13:50:56.139",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775177,1751723456149,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.149",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775178,1751723456158,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.158",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775180,1751723456168,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.168",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775181,1751723456177,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775183,1751723456187,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775185,1751723456196,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775186,1751723456207,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.207",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775188,1751723456219,"fUST",-293.84239496,0.00020547,2,"2025-07-05T13:50:56.219",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775190,1751723456228,"fUST",-200.48697563,0.00020547,2,"2025-07-05T13:50:56.228",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775191,1751723456238,"fUST",-472.91,0.00020547,2,"2025-07-05T13:50:56.238",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775193,1751723456247,"fUST",-498.65,0.00020547,2,"2025-07-05T13:50:56.247",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775195,1751723456259,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775196,1751723456269,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775198,1751723456278,"fUST",-504.73118958,0.00020547,2,"2025-07-05T13:50:56.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775200,1751723456288,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775201,1751723456298,"fUST",-1062.86,0.00020547,2,"2025-07-05T13:50:56.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775203,1751723456307,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775204,1751723456317,"fUST",-680.18,0.00020547,2,"2025-07-05T13:50:56.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775206,1751723456327,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775208,1751723456336,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775209,1751723456345,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.345",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775211,1751723456355,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775213,1751723456364,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.364",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775214,1751723456374,"fUST",-925.87,0.00020547,2,"2025-07-05T13:50:56.374",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775216,1751723456383,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775218,1751723456393,"fUST",-4944.9,0.00020547,2,"2025-07-05T13:50:56.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775219,1751723456403,"fUST",-7432.9,0.00020547,2,"2025-07-05T13:50:56.403",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775221,1751723456412,"fUST",-1700.45,0.00020547,2,"2025-07-05T13:50:56.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775223,1751723456422,"fUST",-309.22077946,0.00020547,2,"2025-07-05T13:50:56.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775224,1751723456431,"fUST",-505.81,0.00020547,2,"2025-07-05T13:50:56.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775226,1751723456442,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775228,1751723456451,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775229,1751723456461,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.461",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775231,1751723456471,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775233,1751723456480,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775234,1751723456490,"fUST",-643.48,0.00020547,2,"2025-07-05T13:50:56.490",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775236,1751723456499,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775238,1751723456509,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775239,1751723456518,"fUST",-5145.82,0.00020547,2,"2025-07-05T13:50:56.518",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775241,1751723456528,"fUST",-659.36,0.00020547,2,"2025-07-05T13:50:56.528",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775242,1751723456537,"fUST",-1335.55,0.00020547,2,"2025-07-05T13:50:56.537",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775244,1751723456547,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.547",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775246,1751723456557,"fUST",-1423.93,0.00020547,2,"2025-07-05T13:50:56.557",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775247,1751723456567,"fUST",-1082.03,0.00020547,2,"2025-07-05T13:50:56.567",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775249,1751723456576,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.576",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775251,1751723456585,"fUST",-529.32,0.00020547,2,"2025-07-05T13:50:56.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775252,1751723456595,"fUST",-640.5,0.00020547,2,"2025-07-05T13:50:56.595",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775254,1751723456604,"fUST",-1864.77,0.00020547,2,"2025-07-05T13:50:56.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775256,1751723456614,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.614",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775258,1751723456623,"fUST",-2728.6,0.00020547,2,"2025-07-05T13:50:56.623",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775260,1751723456634,"fUST",-875.73,0.00020547,2,"2025-07-05T13:50:56.634",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775262,1751723456643,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.643",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775264,1751723456652,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.652",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775265,1751723456662,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775266,1751723456673,"fUST",-486.18,0.00020547,2,"2025-07-05T13:50:56.673",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775267,1751723456682,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.682",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775268,1751723456693,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.693",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775269,1751723456702,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.702",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775270,1751723456712,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.712",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775271,1751723456722,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.722",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775272,1751723456732,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.732",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775273,1751723456742,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.742",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775274,1751723456752,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.752",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775275,1751723456761,"fUST",-746.64,0.00020547,2,"2025-07-05T13:50:56.761",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775276,1751723456771,"fUST",-2872.22,0.00020547,2,"2025-07-05T13:50:56.771",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775277,1751723456780,"fUST",-593.26,0.00020547,2,"2025-07-05T13:50:56.780",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775278,1751723456789,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775279,1751723456799,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.799",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775280,1751723456809,"fUST",-506.36,0.00020547,2,"2025-07-05T13:50:56.809",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775281,1751723456819,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.819",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775282,1751723456829,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.829",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775283,1751723456839,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.839",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775284,1751723456849,"fUST",-3582.59,0.00020547,2,"2025-07-05T13:50:56.849",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775285,1751723456860,"fUST",-845.67,0.00020547,2,"2025-07-05T13:50:56.860",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775286,1751723456869,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.869",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775287,1751723456880,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.880",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775288,1751723456890,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.890",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775289,1751723456899,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.899",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775290,1751723456909,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775291,1751723456919,"fUST",-4647.56,0.00020547,2,"2025-07-05T13:50:56.919",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775292,1751723456929,"fUST",-885.51,0.00020547,2,"2025-07-05T13:50:56.929",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775293,1751723456939,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.939",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775294,1751723456949,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775296,1751723456958,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.958",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775297,1751723456968,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775298,1751723456978,"fUST",-848.47,0.00020547,2,"2025-07-05T13:50:56.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775300,1751723456987,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:56.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775301,1751723456997,"fUST",-1333.3,0.00020547,2,"2025-07-05T13:50:56.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775303,1751723457007,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.007",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775304,1751723457017,"fUST",-3967.02,0.00020547,2,"2025-07-05T13:50:57.017",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775306,1751723457027,"fUST",-684.97,0.00020547,2,"2025-07-05T13:50:57.027",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775308,1751723457037,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.037",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775310,1751723457047,"fUST",-669.14,0.00020547,2,"2025-07-05T13:50:57.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775312,1751723457056,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775314,1751723457066,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775316,1751723457076,"fUST",-1925.88,0.00020547,2,"2025-07-05T13:50:57.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775318,1751723457087,"fUST",-956.18,0.00020547,2,"2025-07-05T13:50:57.087",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775321,1751723457097,"fUST",-473.96,0.00020547,2,"2025-07-05T13:50:57.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775323,1751723457107,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775325,1751723457117,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775326,1751723457127,"fUST",-2559.63,0.00020547,2,"2025-07-05T13:50:57.127",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775329,1751723457136,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.136",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775330,1751723457146,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.146",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775333,1751723457156,"fUST",-919.28,0.00020547,2,"2025-07-05T13:50:57.156",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775334,1751723457165,"fUST",-555.89,0.00020547,2,"2025-07-05T13:50:57.165",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775336,1751723457175,"fUST",-6144.38,0.00020547,2,"2025-07-05T13:50:57.175",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775339,1751723457185,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.185",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775341,1751723457194,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.194",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775342,1751723457203,"fUST",-1959.52,0.00020547,2,"2025-07-05T13:50:57.203",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775344,1751723457217,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.217",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775346,1751723457227,"fUST",-540.33,0.00020547,2,"2025-07-05T13:50:57.227",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775349,1751723457236,"fUST",-721.86,0.00020547,2,"2025-07-05T13:50:57.236",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775351,1751723457246,"fUST",-589.15,0.00020547,2,"2025-07-05T13:50:57.246",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775353,1751723457255,"fUST",-2585.05,0.00020547,2,"2025-07-05T13:50:57.255",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775355,1751723457265,"fUST",-1607.11,0.00020547,2,"2025-07-05T13:50:57.265",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775357,1751723457274,"fUST",-1307.5,0.00020547,2,"2025-07-05T13:50:57.274",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775359,1751723457283,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.283",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775361,1751723457292,"fUST",-475.76,0.00020547,2,"2025-07-05T13:50:57.292",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775363,1751723457303,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.303",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775365,1751723457312,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.312",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775367,1751723457322,"fUST",-672.14,0.00020547,2,"2025-07-05T13:50:57.322",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775369,1751723457331,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.331",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775371,1751723457340,"fUST",-295.81104374,0.00020547,2,"2025-07-05T13:50:57.340",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775372,1751723457350,"fUST",-519.83,0.00020547,2,"2025-07-05T13:50:57.350",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775374,1751723457359,"fUST",-3078.34,0.00020547,2,"2025-07-05T13:50:57.359",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775376,1751723457369,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.369",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775378,1751723457379,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.379",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775380,1751723457389,"fUST",-982.69,0.00020547,2,"2025-07-05T13:50:57.389",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775382,1751723457399,"fUST",-2107.25,0.00020547,2,"2025-07-05T13:50:57.399",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775384,1751723457409,"fUST",-711.27,0.00020547,2,"2025-07-05T13:50:57.409",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775386,1751723457420,"fUST",-815.76,0.00020547,2,"2025-07-05T13:50:57.420",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775388,1751723457431,"fUST",-294.00385002,0.00020547,2,"2025-07-05T13:50:57.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775391,1751723457442,"fUST",-524.75,0.00020547,2,"2025-07-05T13:50:57.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775393,1751723457451,"fUST",-487.67239242,0.00020547,2,"2025-07-05T13:50:57.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775395,1751723457460,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775397,1751723457471,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.471",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775398,1751723457480,"fUST",-473.21,0.00020547,2,"2025-07-05T13:50:57.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775400,1751723457489,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775402,1751723457499,"fUST",-460.0,0.00020547,2,"2025-07-05T13:50:57.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775404,1751723457509,"fUST",-917.08,0.00020547,2,"2025-07-05T13:50:57.509",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775407,1751723457519,"fUST",-3025.45,0.00020547,2,"2025-07-05T13:50:57.519",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775409,1751723457529,"fUST",-151.0,0.00020548,2,"2025-07-05T13:50:57.529",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775411,1751723457539,"fUST",-151.0,0.00020548,2,"2025-07-05T13:50:57.539",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775413,1751723457549,"fUST",-229.0,0.00020576,2,"2025-07-05T13:50:57.549",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775415,1751723457558,"fUST",-247.52401893,0.00020576,2,"2025-07-05T13:50:57.558",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775417,1751723457568,"fUST",-760.4196258,0.0002059,3,"2025-07-05T13:50:57.568",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775419,1751723457579,"fUST",-3639.71,0.000206,2,"2025-07-05T13:50:57.579",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775421,1751723457588,"fUST",-151.0,0.00020628,4,"2025-07-05T13:50:57.588",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775423,1751723457598,"fUST",-585.24887603,0.00020688,2,"2025-07-05T13:50:57.598",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775425,1751723457608,"fUST",-760.4196258,0.00020762,3,"2025-07-05T13:50:57.608",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775427,1751723457618,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.618",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775429,1751723457627,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.627",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775431,1751723457637,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.637",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775433,1751723457647,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.647",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775435,1751723457656,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.656",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775437,1751723457665,"fUST",-295.97494485,0.00020821,2,"2025-07-05T13:50:57.665",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775439,1751723457675,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.675",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775441,1751723457684,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.684",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775443,1751723457694,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775445,1751723457708,"fUST",-466.57569299,0.00020821,2,"2025-07-05T13:50:57.708",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775447,1751723457718,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.718",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775449,1751723457728,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.728",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775451,1751723457738,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.738",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775453,1751723457748,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.748",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775455,1751723457758,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.758",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775457,1751723457768,"fUST",-533.86,0.00020821,2,"2025-07-05T13:50:57.768",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775459,1751723457778,"fUST",-511.62,0.00020821,2,"2025-07-05T13:50:57.778",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775461,1751723457787,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775463,1751723457797,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.797",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775465,1751723457807,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775467,1751723457816,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.816",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775470,1751723457827,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775472,1751723457836,"fUST",-711.56,0.00020821,2,"2025-07-05T13:50:57.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775474,1751723457845,"fUST",-1130.15,0.00020821,2,"2025-07-05T13:50:57.845",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775476,1751723457855,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775478,1751723457864,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.864",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775480,1751723457874,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.874",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775482,1751723457884,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.884",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775484,1751723457894,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775486,1751723457903,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775488,1751723457913,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775490,1751723457924,"fUST",-974.25,0.00020821,2,"2025-07-05T13:50:57.924",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775492,1751723457933,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.933",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775494,1751723457943,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.943",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775496,1751723457953,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.953",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775498,1751723457962,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.962",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775500,1751723457972,"fUST",-1078.25,0.00020821,2,"2025-07-05T13:50:57.972",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775502,1751723457983,"fUST",-272.60136477,0.00020821,2,"2025-07-05T13:50:57.983",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775504,1751723457992,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:57.992",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775506,1751723458002,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.002",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775508,1751723458012,"fUST",-515.54,0.00020821,2,"2025-07-05T13:50:58.012",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775510,1751723458022,"fUST",-261.48655283,0.00020821,2,"2025-07-05T13:50:58.022",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775513,1751723458032,"fUST",-483.35,0.00020821,2,"2025-07-05T13:50:58.032",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775515,1751723458043,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.043",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775517,1751723458053,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.053",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775519,1751723458063,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775521,1751723458072,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.072",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775523,1751723458082,"fUST",-756.12,0.00020821,2,"2025-07-05T13:50:58.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775525,1751723458092,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775527,1751723458102,"fUST",-537.85,0.00020821,2,"2025-07-05T13:50:58.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775529,1751723458112,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775531,1751723458122,"fUST",-611.74,0.00020821,2,"2025-07-05T13:50:58.122",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775533,1751723458132,"fUST",-547.82,0.00020821,2,"2025-07-05T13:50:58.132",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775535,1751723458142,"fUST",-480.51,0.00020821,2,"2025-07-05T13:50:58.142",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775537,1751723458152,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.152",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775539,1751723458162,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.162",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775541,1751723458172,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.172",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775543,1751723458182,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.182",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775545,1751723458192,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.192",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775547,1751723458202,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.202",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775549,1751723458215,"fUST",-472.91,0.00020821,2,"2025-07-05T13:50:58.215",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775551,1751723458225,"fUST",-498.65,0.00020821,2,"2025-07-05T13:50:58.225",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775553,1751723458234,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.234",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775555,1751723458244,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.244",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775557,1751723458254,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.254",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775559,1751723458264,"fUST",-1062.86,0.00020821,2,"2025-07-05T13:50:58.264",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775561,1751723458285,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.285",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775563,1751723458298,"fUST",-680.18,0.00020821,2,"2025-07-05T13:50:58.298",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775565,1751723458308,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.308",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775567,1751723458318,"fUST",-365.40663386,0.00020821,2,"2025-07-05T13:50:58.318",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775569,1751723458327,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.327",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775571,1751723458338,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.338",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775573,1751723458349,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.349",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775575,1751723458360,"fUST",-925.87,0.00020821,2,"2025-07-05T13:50:58.360",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775578,1751723458370,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.370",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775580,1751723458381,"fUST",-4944.9,0.00020821,2,"2025-07-05T13:50:58.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775582,1751723458393,"fUST",-7432.9,0.00020821,2,"2025-07-05T13:50:58.393",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775584,1751723458404,"fUST",-1700.45,0.00020821,2,"2025-07-05T13:50:58.404",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775586,1751723458415,"fUST",-505.81,0.00020821,2,"2025-07-05T13:50:58.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775588,1751723458427,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.427",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775590,1751723458437,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.437",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775592,1751723458447,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.447",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775594,1751723458457,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.457",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775596,1751723458467,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.467",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775598,1751723458477,"fUST",-643.48,0.00020821,2,"2025-07-05T13:50:58.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775600,1751723458487,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.487",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775602,1751723458496,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.496",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775604,1751723458506,"fUST",-5145.82,0.00020821,2,"2025-07-05T13:50:58.506",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775606,1751723458516,"fUST",-659.36,0.00020821,2,"2025-07-05T13:50:58.516",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775608,1751723458526,"fUST",-1335.55,0.00020821,2,"2025-07-05T13:50:58.526",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775611,1751723458535,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.535",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775613,1751723458545,"fUST",-1423.93,0.00020821,2,"2025-07-05T13:50:58.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775615,1751723458555,"fUST",-1082.03,0.00020821,2,"2025-07-05T13:50:58.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775617,1751723458564,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.564",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775619,1751723458574,"fUST",-529.32,0.00020821,2,"2025-07-05T13:50:58.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775621,1751723458583,"fUST",-640.5,0.00020821,2,"2025-07-05T13:50:58.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775623,1751723458594,"fUST",-1864.77,0.00020821,2,"2025-07-05T13:50:58.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775625,1751723458604,"fUST",-416.60568797,0.00020821,2,"2025-07-05T13:50:58.604",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775627,1751723458619,"fUST",-2728.6,0.00020821,2,"2025-07-05T13:50:58.619",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775629,1751723458629,"fUST",-875.73,0.00020821,2,"2025-07-05T13:50:58.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775631,1751723458639,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775633,1751723458649,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.649",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775635,1751723458659,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.659",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775637,1751723458669,"fUST",-486.18,0.00020821,2,"2025-07-05T13:50:58.669",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775639,1751723458679,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.679",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775642,1751723458689,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.689",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775644,1751723458699,"fUST",-421.5,0.00020821,2,"2025-07-05T13:50:58.699",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775646,1751723458709,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.709",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775648,1751723458719,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.719",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775669,1751723458909,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.909",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775671,1751723458920,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.920",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775673,1751723458930,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.930",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775675,1751723458940,"fUST",-746.64,0.00020821,2,"2025-07-05T13:50:58.940",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775677,1751723458949,"fUST",-593.26,0.00020821,2,"2025-07-05T13:50:58.949",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775679,1751723458959,"fUST",-2872.22,0.00020821,2,"2025-07-05T13:50:58.959",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775681,1751723458968,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.968",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775683,1751723458978,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.978",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775685,1751723458987,"fUST",-506.36,0.00020821,2,"2025-07-05T13:50:58.987",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775687,1751723458997,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:58.997",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775689,1751723459006,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.006",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775691,1751723459016,"fUST",-3582.59,0.00020821,2,"2025-07-05T13:50:59.016",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775693,1751723459025,"fUST",-845.67,0.00020821,2,"2025-07-05T13:50:59.025",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775695,1751723459035,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.035",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775697,1751723459044,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.044",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775699,1751723459054,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.054",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775701,1751723459063,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.063",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775703,1751723459073,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.073",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775705,1751723459082,"fUST",-885.51,0.00020821,2,"2025-07-05T13:50:59.082",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775707,1751723459092,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.092",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775709,1751723459102,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.102",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775711,1751723459112,"fUST",-4647.56,0.00020821,2,"2025-07-05T13:50:59.112",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775713,1751723459121,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.121",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775715,1751723459131,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.131",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775717,1751723459140,"fUST",-848.47,0.00020821,2,"2025-07-05T13:50:59.140",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775719,1751723459150,"fUST",-493.21712756,0.00020821,2,"2025-07-05T13:50:59.150",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775721,1751723459159,"fUST",-1333.3,0.00020821,2,"2025-07-05T13:50:59.159",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775724,1751723459169,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.169",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775726,1751723459179,"fUST",-3967.02,0.00020821,2,"2025-07-05T13:50:59.179",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775727,1751723459188,"fUST",-684.97,0.00020821,2,"2025-07-05T13:50:59.188",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775730,1751723459198,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.198",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775732,1751723459209,"fUST",-669.14,0.00020821,2,"2025-07-05T13:50:59.209",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775734,1751723459220,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775736,1751723459230,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775738,1751723459240,"fUST",-1925.88,0.00020821,2,"2025-07-05T13:50:59.240",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775740,1751723459249,"fUST",-956.18,0.00020821,2,"2025-07-05T13:50:59.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775742,1751723459259,"fUST",-473.96,0.00020821,2,"2025-07-05T13:50:59.259",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775744,1751723459269,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775746,1751723459279,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.279",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775748,1751723459288,"fUST",-2559.63,0.00020821,2,"2025-07-05T13:50:59.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775750,1751723459297,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775752,1751723459307,"fUST",-919.28,0.00020821,2,"2025-07-05T13:50:59.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775754,1751723459317,"fUST",-555.89,0.00020821,2,"2025-07-05T13:50:59.317",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775756,1751723459326,"fUST",-6144.38,0.00020821,2,"2025-07-05T13:50:59.326",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775758,1751723459336,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.336",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775760,1751723459346,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.346",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775762,1751723459355,"fUST",-1959.52,0.00020821,2,"2025-07-05T13:50:59.355",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775764,1751723459366,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.366",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775766,1751723459375,"fUST",-540.33,0.00020821,2,"2025-07-05T13:50:59.375",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775768,1751723459386,"fUST",-721.86,0.00020821,2,"2025-07-05T13:50:59.386",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775770,1751723459396,"fUST",-589.15,0.00020821,2,"2025-07-05T13:50:59.396",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775772,1751723459405,"fUST",-2585.05,0.00020821,2,"2025-07-05T13:50:59.405",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775774,1751723459415,"fUST",-1607.11,0.00020821,2,"2025-07-05T13:50:59.415",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775776,1751723459424,"fUST",-1307.5,0.00020821,2,"2025-07-05T13:50:59.424",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775778,1751723459434,"fUST",-475.76,0.00020821,2,"2025-07-05T13:50:59.434",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775780,1751723459444,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.444",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775782,1751723459454,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.454",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775784,1751723459464,"fUST",-672.14,0.00020821,2,"2025-07-05T13:50:59.464",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775786,1751723459473,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.473",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775788,1751723459482,"fUST",-519.83,0.00020821,2,"2025-07-05T13:50:59.482",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775790,1751723459492,"fUST",-3078.34,0.00020821,2,"2025-07-05T13:50:59.492",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775792,1751723459504,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.504",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775795,1751723459514,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.514",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775797,1751723459523,"fUST",-982.69,0.00020821,2,"2025-07-05T13:50:59.523",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775799,1751723459532,"fUST",-2107.25,0.00020821,2,"2025-07-05T13:50:59.532",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775801,1751723459542,"fUST",-711.27,0.00020821,2,"2025-07-05T13:50:59.542",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775803,1751723459554,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775805,1751723459565,"fUST",-815.76,0.00020821,2,"2025-07-05T13:50:59.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775807,1751723459574,"fUST",-524.75,0.00020821,2,"2025-07-05T13:50:59.574",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775809,1751723459584,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.584",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775811,1751723459593,"fUST",-345.33945909,0.00020821,2,"2025-07-05T13:50:59.593",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775813,1751723459603,"fUST",-473.21,0.00020821,2,"2025-07-05T13:50:59.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775815,1751723459613,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775817,1751723459622,"fUST",-460.0,0.00020821,2,"2025-07-05T13:50:59.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775819,1751723459631,"fUST",-917.08,0.00020821,2,"2025-07-05T13:50:59.631",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775821,1751723459641,"fUST",-151.0,0.00020836,4,"2025-07-05T13:50:59.641",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775823,1751723459650,"fUST",-967.0,0.00020838,2,"2025-07-05T13:50:59.650",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775825,1751723459662,"fUST",-2152.0,0.00020838,2,"2025-07-05T13:50:59.662",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775827,1751723459672,"fUST",-646.0,0.00020838,2,"2025-07-05T13:50:59.672",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775829,1751723459683,"fUST",-420.0,0.00020898,2,"2025-07-05T13:50:59.683",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775830,1751723459694,"fUST",-151.0,0.000209,4,"2025-07-05T13:50:59.694",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775832,1751723459706,"fUST",-1500.0,0.00020906,2,"2025-07-05T13:50:59.706",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775835,1751723459716,"fUST",-760.4196258,0.00020934,4,"2025-07-05T13:50:59.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775836,1751723459726,"fUST",-151.0,0.00021,2,"2025-07-05T13:50:59.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775839,1751723459736,"fUST",-151.0,0.00021044,4,"2025-07-05T13:50:59.736",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775840,1751723459746,"fUST",-1500.0,0.00021068,2,"2025-07-05T13:50:59.746",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775843,1751723459757,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.757",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775845,1751723459766,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.766",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775846,1751723459776,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.776",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775849,1751723459787,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.787",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775850,1751723459796,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.796",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775853,1751723459807,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.807",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775855,1751723459817,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.817",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775856,1751723459827,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.827",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775859,1751723459836,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.836",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775861,1751723459846,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.846",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775862,1751723459855,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.855",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775865,1751723459865,"fUST",-355.92879,0.00021095,2,"2025-07-05T13:50:59.865",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775867,1751723459875,"fUST",-533.86,0.00021095,2,"2025-07-05T13:50:59.875",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775869,1751723459885,"fUST",-511.62,0.00021095,2,"2025-07-05T13:50:59.885",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775871,1751723459894,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.894",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775873,1751723459903,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.903",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775875,1751723459913,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.913",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775877,1751723459923,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.923",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775879,1751723459932,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.932",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775881,1751723459942,"fUST",-711.56,0.00021095,2,"2025-07-05T13:50:59.942",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775883,1751723459951,"fUST",-1130.15,0.00021095,2,"2025-07-05T13:50:59.951",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775885,1751723459961,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.961",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775887,1751723459970,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.970",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775889,1751723459979,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.979",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775891,1751723459989,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.989",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775893,1751723459998,"fUST",-460.0,0.00021095,2,"2025-07-05T13:50:59.998",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775895,1751723460009,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.009",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775897,1751723460019,"fUST",-323.64928269,0.00021095,2,"2025-07-05T13:51:00.019",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775899,1751723460028,"fUST",-974.25,0.00021095,2,"2025-07-05T13:51:00.028",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775901,1751723460038,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.038",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775903,1751723460048,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.048",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775905,1751723460059,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.059",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775907,1751723460069,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.069",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775909,1751723460078,"fUST",-1078.25,0.00021095,2,"2025-07-05T13:51:00.078",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775911,1751723460088,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.088",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775913,1751723460097,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.097",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775915,1751723460107,"fUST",-515.54,0.00021095,2,"2025-07-05T13:51:00.107",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775917,1751723460117,"fUST",-483.35,0.00021095,2,"2025-07-05T13:51:00.117",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775919,1751723460129,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.129",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775921,1751723460138,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.138",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775923,1751723460148,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.148",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775925,1751723460157,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.157",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775927,1751723460167,"fUST",-756.12,0.00021095,2,"2025-07-05T13:51:00.167",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775929,1751723460177,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.177",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775931,1751723460187,"fUST",-537.85,0.00021095,2,"2025-07-05T13:51:00.187",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775933,1751723460196,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.196",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775935,1751723460206,"fUST",-611.74,0.00021095,2,"2025-07-05T13:51:00.206",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775937,1751723460220,"fUST",-547.82,0.00021095,2,"2025-07-05T13:51:00.220",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775939,1751723460230,"fUST",-480.51,0.00021095,2,"2025-07-05T13:51:00.230",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775941,1751723460239,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.239",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775942,1751723460249,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.249",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775943,1751723460260,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.260",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775944,1751723460269,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.269",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775945,1751723460278,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.278",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775946,1751723460288,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.288",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775947,1751723460297,"fUST",-472.91,0.00021095,2,"2025-07-05T13:51:00.297",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775948,1751723460307,"fUST",-498.65,0.00021095,2,"2025-07-05T13:51:00.307",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775949,1751723460316,"fUST",-304.56904208,0.00021095,2,"2025-07-05T13:51:00.316",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775950,1751723460325,"fUST",-348.95,0.00021095,2,"2025-07-05T13:51:00.325",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775951,1751723460334,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.334",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775952,1751723460344,"fUST",-1062.86,0.00021095,2,"2025-07-05T13:51:00.344",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775953,1751723460353,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.353",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775954,1751723460363,"fUST",-680.18,0.00021095,2,"2025-07-05T13:51:00.363",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775955,1751723460373,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.373",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775956,1751723460383,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.383",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775957,1751723460392,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.392",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775958,1751723460402,"fUST",-283.91283549,0.00021095,2,"2025-07-05T13:51:00.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775959,1751723460412,"fUST",-925.87,0.00021095,2,"2025-07-05T13:51:00.412",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775960,1751723460422,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.422",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775961,1751723460431,"fUST",-4944.9,0.00021095,2,"2025-07-05T13:51:00.431",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775963,1751723460441,"fUST",-7432.9,0.00021095,2,"2025-07-05T13:51:00.441",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775965,1751723460451,"fUST",-1700.45,0.00021095,2,"2025-07-05T13:51:00.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775967,1751723460460,"fUST",-505.81,0.00021095,2,"2025-07-05T13:51:00.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775969,1751723460470,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775971,1751723460480,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.480",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775973,1751723460489,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.489",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775975,1751723460499,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.499",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775977,1751723460508,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.508",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775979,1751723460517,"fUST",-643.48,0.00021095,2,"2025-07-05T13:51:00.517",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775981,1751723460527,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775983,1751723460536,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775985,1751723460546,"fUST",-5145.82,0.00021095,2,"2025-07-05T13:51:00.546",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775987,1751723460555,"fUST",-659.36,0.00021095,2,"2025-07-05T13:51:00.555",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775989,1751723460565,"fUST",-1335.55,0.00021095,2,"2025-07-05T13:51:00.565",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775991,1751723460575,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.575",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775993,1751723460585,"fUST",-1423.93,0.00021095,2,"2025-07-05T13:51:00.585",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775995,1751723460594,"fUST",-1082.03,0.00021095,2,"2025-07-05T13:51:00.594",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775997,1751723460603,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:00.603",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369775999,1751723460613,"fUST",-529.32,0.00021095,2,"2025-07-05T13:51:00.613",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776001,1751723460622,"fUST",-640.5,0.00021095,2,"2025-07-05T13:51:00.622",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776003,1751723460632,"fUST",-1864.77,0.00021095,2,"2025-07-05T13:51:00.632",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776005,1751723460642,"fUST",-2728.6,0.00021095,2,"2025-07-05T13:51:00.642",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776007,1751723460651,"fUST",-592.22973165,0.00021095,2,"2025-07-05T13:51:00.651",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776022,1751723460786,"fUST",-323.13,0.00020273,2,"2025-07-05T13:51:00.786",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776050,1751723461047,"fUST",-460.0,0.00019178,2,"2025-07-05T13:51:01.047",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776052,1751723461056,"fUST",-460.0,0.00019452,2,"2025-07-05T13:51:01.056",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776054,1751723461066,"fUST",-741.17,0.00020273,2,"2025-07-05T13:51:01.066",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776056,1751723461076,"fUST",-1064.3,0.00020547,2,"2025-07-05T13:51:01.076",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776058,1751723461085,"fUST",-1451.47449379,0.00020821,2,"2025-07-05T13:51:01.085",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776090,1751723461381,"fUST",-460.0,0.00019178,2,"2025-07-05T13:51:01.381",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776092,1751723461391,"fUST",-509.424676,0.00020821,2,"2025-07-05T13:51:01.391",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776094,1751723461402,"fUST",-886.14373174,0.00020821,2,"2025-07-05T13:51:01.402",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776096,1751723461414,"fUST",-178.40709847,0.00020821,2,"2025-07-05T13:51:01.414",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776098,1751723461423,"fUST",-1064.3,0.00020821,2,"2025-07-05T13:51:01.423",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776100,1751723461433,"fUST",-283.50026835,0.00021095,2,"2025-07-05T13:51:01.433",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776102,1751723461442,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.442",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776104,1751723461451,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.451",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776106,1751723461460,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.460",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776108,1751723461470,"fUST",-486.18,0.00021095,2,"2025-07-05T13:51:01.470",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776110,1751723461479,"fUST",-410.02748822,0.00021095,2,"2025-07-05T13:51:01.479",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776112,1751723461488,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.488",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776114,1751723461498,"fUST",-596.35705903,0.00021095,2,"2025-07-05T13:51:01.498",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776116,1751723461507,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.507",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776118,1751723461515,"fUST",-362.40470824,0.00021095,2,"2025-07-05T13:51:01.515",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776120,1751723461527,"fUST",-97.59529176,0.00021095,2,"2025-07-05T13:51:01.527",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776122,1751723461536,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.536",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776124,1751723461545,"fUST",-746.64,0.00021095,2,"2025-07-05T13:51:01.545",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776126,1751723461554,"fUST",-593.26,0.00021095,2,"2025-07-05T13:51:01.554",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776128,1751723461563,"fUST",-2872.22,0.00021095,2,"2025-07-05T13:51:01.563",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776130,1751723461572,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.572",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776132,1751723461583,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.583",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776134,1751723461592,"fUST",-506.36,0.00021095,2,"2025-07-05T13:51:01.592",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776136,1751723461601,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.601",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776138,1751723461611,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.611",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776140,1751723461620,"fUST",-3582.59,0.00021095,2,"2025-07-05T13:51:01.620",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776142,1751723461629,"fUST",-845.67,0.00021095,2,"2025-07-05T13:51:01.629",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776144,1751723461639,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.639",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776146,1751723461648,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.648",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776147,1751723461657,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.657",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776149,1751723461667,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.667",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776151,1751723461676,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.676",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776153,1751723461686,"fUST",-885.51,0.00021095,2,"2025-07-05T13:51:01.686",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776155,1751723461697,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.697",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776157,1751723461707,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.707",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776159,1751723461716,"fUST",-4647.56,0.00021095,2,"2025-07-05T13:51:01.716",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776161,1751723461726,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.726",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776163,1751723461735,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.735",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776165,1751723461744,"fUST",-848.47,0.00021095,2,"2025-07-05T13:51:01.744",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776167,1751723461753,"fUST",-1333.3,0.00021095,2,"2025-07-05T13:51:01.753",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776169,1751723461762,"fUST",-460.0,0.00021095,2,"2025-07-05T13:51:01.762",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776171,1751723461770,"fUST",-3967.02,0.00021095,2,"2025-07-05T13:51:01.770",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776173,1751723461779,"fUST",-684.97,0.00021095,2,"2025-07-05T13:51:01.779",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369776175,1751723461789,"fUST",-36.45152432,0.00021095,2,"2025-07-05T13:51:01.789",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369787387,1751724137384,"fUST",151.0,0.00017,2,"2025-07-05T14:02:17.384",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369787388,1751724233477,"fUST",222.193224,0.00013699,2,"2025-07-05T14:03:53.477",0.00024819999999999996,10.37,0.9663005537270358,428851300.351132]
[369787413,1751724632711,"fUST",-6288.89376049,0.00018246,2,"2025-07-05T14:10:32.711",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787415,1751724632724,"fUST",-299.99650564,0.00018246,2,"2025-07-05T14:10:32.724",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787417,1751724632736,"fUST",-330.97494205,0.00018246,2,"2025-07-05T14:10:32.736",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787451,1751724638652,"fUST",-301.84798219,0.00018246,2,"2025-07-05T14:10:38.652",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787452,1751724638765,"fUST",-807.36898053,0.00018246,2,"2025-07-05T14:10:38.765",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787453,1751724638774,"fUST",-500.0,0.00018879,2,"2025-07-05T14:10:38.774",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787454,1751724638784,"fUST",-300.0,0.00019077,2,"2025-07-05T14:10:38.784",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787455,1751724638794,"fUST",-14906.35700611,0.00019078,2,"2025-07-05T14:10:38.794",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787456,1751724638803,"fUST",-178.74,0.00019168,3,"2025-07-05T14:10:38.803",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787457,1751724638813,"fUST",-536.22,0.00019168,3,"2025-07-05T14:10:38.813",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787458,1751724638824,"fUST",-158.35464529,0.00019176,2,"2025-07-05T14:10:38.824",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787459,1751724638834,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:38.834",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787460,1751724638844,"fUST",-439.29866868,0.00019177,2,"2025-07-05T14:10:38.844",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787461,1751724638856,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.856",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787462,1751724638867,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:38.867",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787463,1751724638882,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.882",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787464,1751724638892,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:38.892",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787465,1751724638902,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.902",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787466,1751724638912,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:38.912",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787468,1751724638922,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.922",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787470,1751724638937,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:38.937",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787471,1751724638947,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.947",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787472,1751724638958,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.958",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787473,1751724638970,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:38.970",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787474,1751724638980,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.980",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787475,1751724638989,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.989",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787476,1751724638999,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:38.999",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787477,1751724639009,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.009",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787478,1751724639019,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.019",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787479,1751724639029,"fUST",-295.52600342,0.00019177,2,"2025-07-05T14:10:39.029",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787480,1751724639040,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.040",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787481,1751724639051,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:39.051",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787482,1751724639061,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.061",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787483,1751724639071,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.071",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787484,1751724639082,"fUST",-500.0,0.00019177,2,"2025-07-05T14:10:39.082",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787485,1751724639092,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.092",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787486,1751724639102,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.102",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787487,1751724639113,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.113",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787488,1751724639123,"fUST",-702.55476972,0.00019177,2,"2025-07-05T14:10:39.123",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787489,1751724639133,"fUST",-300.0,0.00019177,2,"2025-07-05T14:10:39.133",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787490,1751724639143,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.143",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787491,1751724639153,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.153",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787492,1751724639163,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.163",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787493,1751724639172,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.172",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787494,1751724639182,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.182",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787495,1751724639191,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.191",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787496,1751724639201,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.201",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787497,1751724639212,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.212",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787498,1751724639221,"fUST",-2421.79511997,0.00019177,2,"2025-07-05T14:10:39.221",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787499,1751724639231,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.231",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787500,1751724639241,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.241",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787501,1751724639251,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.251",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787502,1751724639260,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.260",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787503,1751724639271,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.271",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787504,1751724639281,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.281",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787505,1751724639291,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.291",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787506,1751724639301,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.301",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787507,1751724639312,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.312",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787508,1751724639321,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.321",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787509,1751724639331,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.331",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787510,1751724639340,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.340",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787511,1751724639350,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.350",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787512,1751724639361,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.361",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787513,1751724639371,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.371",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787514,1751724639381,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.381",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787515,1751724639392,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.392",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787516,1751724639401,"fUST",-477.97,0.00019178,2,"2025-07-05T14:10:39.401",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787517,1751724639411,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.411",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787518,1751724639421,"fUST",-250.26971383,0.00019178,2,"2025-07-05T14:10:39.421",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787519,1751724639431,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.431",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787520,1751724639441,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.441",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787521,1751724639451,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.451",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787522,1751724639460,"fUST",-455.91413678,0.00019178,2,"2025-07-05T14:10:39.460",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787523,1751724639470,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.470",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787524,1751724639479,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.479",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787525,1751724639489,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.489",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787526,1751724639499,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.499",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787527,1751724639508,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.508",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787528,1751724639518,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.518",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787529,1751724639527,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.527",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787530,1751724639537,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.537",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787531,1751724639547,"fUST",-730.68,0.00019178,2,"2025-07-05T14:10:39.547",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787532,1751724639559,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.559",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787533,1751724639569,"fUST",-808.69,0.00019178,2,"2025-07-05T14:10:39.569",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787534,1751724639579,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.579",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787535,1751724639588,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.588",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787536,1751724639598,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.598",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787537,1751724639607,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.607",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787538,1751724639617,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.617",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787539,1751724639627,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.627",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787540,1751724639636,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.636",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787541,1751724639646,"fUST",-461.32309673,0.00019178,2,"2025-07-05T14:10:39.646",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787542,1751724639656,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.656",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787543,1751724639666,"fUST",-614.85,0.00019178,2,"2025-07-05T14:10:39.666",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787544,1751724639675,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.675",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787545,1751724639685,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.685",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787546,1751724639695,"fUST",-247.38014881,0.00019178,2,"2025-07-05T14:10:39.695",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787547,1751724639705,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.705",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787548,1751724639714,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.714",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787549,1751724639724,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.724",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787550,1751724639735,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.735",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787551,1751724639744,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.744",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787552,1751724639754,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.754",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787553,1751724639764,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.764",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787554,1751724639773,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.773",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787555,1751724639782,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.782",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787556,1751724639792,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.792",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787557,1751724639801,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.801",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787558,1751724639810,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.810",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787559,1751724639820,"fUST",-446.63187046,0.00019178,2,"2025-07-05T14:10:39.820",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787560,1751724639829,"fUST",-200.48697563,0.00019178,2,"2025-07-05T14:10:39.829",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787561,1751724639839,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.839",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787562,1751724639848,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.848",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787563,1751724639858,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.858",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787564,1751724639867,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.867",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787565,1751724639882,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.882",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787566,1751724639891,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.891",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787567,1751724639901,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.901",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787568,1751724639910,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.910",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787569,1751724639920,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.920",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787570,1751724639930,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.930",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787571,1751724639939,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.939",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787572,1751724639949,"fUST",-841.43,0.00019178,2,"2025-07-05T14:10:39.949",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787573,1751724639959,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.959",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787574,1751724639968,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.968",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787575,1751724639978,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.978",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787576,1751724639988,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.988",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787577,1751724639997,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:39.997",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787578,1751724640007,"fUST",-571.48,0.00019178,2,"2025-07-05T14:10:40.007",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787579,1751724640017,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.017",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787580,1751724640027,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.027",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787581,1751724640037,"fUST",-469.44,0.00019178,2,"2025-07-05T14:10:40.037",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787582,1751724640047,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.047",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787584,1751724640058,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.058",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787585,1751724640068,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.068",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787586,1751724640079,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.079",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787587,1751724640089,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.089",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787588,1751724640099,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.099",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787589,1751724640109,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.109",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787590,1751724640118,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.118",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787591,1751724640129,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.129",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787592,1751724640139,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.139",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787593,1751724640150,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.150",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787594,1751724640160,"fUST",-512.50140471,0.00019178,2,"2025-07-05T14:10:40.160",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787595,1751724640169,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.169",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787596,1751724640179,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.179",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787597,1751724640188,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.188",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787598,1751724640198,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.198",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787599,1751724640208,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.208",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787600,1751724640218,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.218",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787601,1751724640227,"fUST",-532.4212057,0.00019178,2,"2025-07-05T14:10:40.227",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787602,1751724640238,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.238",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787603,1751724640247,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.247",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787604,1751724640257,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.257",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787605,1751724640267,"fUST",-295.81104374,0.00019178,2,"2025-07-05T14:10:40.267",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787606,1751724640277,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.277",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787607,1751724640287,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.287",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787608,1751724640296,"fUST",-504.73118958,0.00019178,2,"2025-07-05T14:10:40.296",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787609,1751724640306,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.306",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787610,1751724640316,"fUST",-690.87,0.00019178,2,"2025-07-05T14:10:40.316",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787611,1751724640326,"fUST",-863.43,0.00019178,2,"2025-07-05T14:10:40.326",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787612,1751724640336,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.336",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787613,1751724640345,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.345",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787614,1751724640355,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.355",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787615,1751724640365,"fUST",-2310.01,0.00019178,2,"2025-07-05T14:10:40.365",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787616,1751724640374,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.374",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787617,1751724640384,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.384",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787618,1751724640394,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.394",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787619,1751724640403,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.403",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787620,1751724640413,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.413",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787621,1751724640422,"fUST",-1799.0,0.00019178,2,"2025-07-05T14:10:40.422",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787622,1751724640431,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.431",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787623,1751724640441,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.441",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787624,1751724640451,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.451",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787625,1751724640461,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.461",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787626,1751724640476,"fUST",-1367.37,0.00019178,2,"2025-07-05T14:10:40.476",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787627,1751724640491,"fUST",-590.08,0.00019178,2,"2025-07-05T14:10:40.491",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787628,1751724640501,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.501",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787629,1751724640511,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.511",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787630,1751724640521,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.521",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787631,1751724640531,"fUST",-901.69,0.00019178,2,"2025-07-05T14:10:40.531",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787632,1751724640540,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.540",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787633,1751724640552,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.552",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787634,1751724640561,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.561",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787636,1751724640571,"fUST",-552.91,0.00019178,2,"2025-07-05T14:10:40.571",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787637,1751724640581,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.581",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787639,1751724640591,"fUST",-4006.67,0.00019178,2,"2025-07-05T14:10:40.591",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787640,1751724640601,"fUST",-591.09,0.00019178,2,"2025-07-05T14:10:40.601",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787641,1751724640611,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.611",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787642,1751724640622,"fUST",-4145.81,0.00019178,2,"2025-07-05T14:10:40.622",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787643,1751724640632,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.632",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787644,1751724640642,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.642",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787646,1751724640652,"fUST",-3523.3,0.00019178,2,"2025-07-05T14:10:40.652",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787648,1751724640662,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.662",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787649,1751724640672,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.672",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787650,1751724640682,"fUST",-309.22077946,0.00019178,2,"2025-07-05T14:10:40.682",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787651,1751724640691,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.691",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787652,1751724640702,"fUST",-1661.66,0.00019178,2,"2025-07-05T14:10:40.702",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787653,1751724640711,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.711",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787654,1751724640721,"fUST",-1127.28,0.00019178,2,"2025-07-05T14:10:40.721",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787655,1751724640731,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.731",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787656,1751724640740,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.740",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787657,1751724640750,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.750",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787658,1751724640760,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.760",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787659,1751724640774,"fUST",-842.67,0.00019178,2,"2025-07-05T14:10:40.774",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787660,1751724640789,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.789",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787661,1751724640799,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.799",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787663,1751724640808,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.808",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787665,1751724640818,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.818",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787666,1751724640827,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.827",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787668,1751724640837,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.837",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787670,1751724640847,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.847",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787672,1751724640856,"fUST",-717.96,0.00019178,2,"2025-07-05T14:10:40.856",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787674,1751724640866,"fUST",-634.26,0.00019178,2,"2025-07-05T14:10:40.866",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787676,1751724640881,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.881",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787678,1751724640891,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.891",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787679,1751724640901,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.901",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787681,1751724640911,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.911",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787683,1751724640922,"fUST",-519.11,0.00019178,2,"2025-07-05T14:10:40.922",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787685,1751724640932,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.932",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787687,1751724640941,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.941",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787689,1751724640953,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.953",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787690,1751724640963,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.963",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787692,1751724640972,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:40.972",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787694,1751724640982,"fUST",-701.03,0.00019178,2,"2025-07-05T14:10:40.982",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787696,1751724640992,"fUST",-2836.21,0.00019178,2,"2025-07-05T14:10:40.992",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787698,1751724641001,"fUST",-2821.81,0.00019178,2,"2025-07-05T14:10:41.001",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787700,1751724641012,"fUST",-195.10041088,0.00019178,2,"2025-07-05T14:10:41.012",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787701,1751724641021,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.021",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787703,1751724641031,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.031",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787705,1751724641042,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.042",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787707,1751724641052,"fUST",-1055.53,0.00019178,2,"2025-07-05T14:10:41.052",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787709,1751724641063,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.063",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787711,1751724641073,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.073",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787714,1751724641083,"fUST",-557.62,0.00019178,2,"2025-07-05T14:10:41.083",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787716,1751724641092,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.092",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787719,1751724641102,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.102",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787721,1751724641111,"fUST",-3485.67,0.00019178,2,"2025-07-05T14:10:41.111",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787723,1751724641122,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.122",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787725,1751724641131,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.131",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787727,1751724641141,"fUST",-2273.84,0.00019178,2,"2025-07-05T14:10:41.141",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787729,1751724641151,"fUST",-796.81,0.00019178,2,"2025-07-05T14:10:41.151",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787730,1751724641161,"fUST",-542.26,0.00019178,2,"2025-07-05T14:10:41.161",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787732,1751724641170,"fUST",-490.96,0.00019178,2,"2025-07-05T14:10:41.170",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787734,1751724641180,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.180",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787736,1751724641190,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.190",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787738,1751724641199,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.199",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787740,1751724641209,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.209",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787742,1751724641219,"fUST",-2133.03,0.00019178,2,"2025-07-05T14:10:41.219",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787743,1751724641229,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.229",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787745,1751724641239,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.239",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787747,1751724641248,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.248",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787749,1751724641258,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.258",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787751,1751724641268,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.268",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787753,1751724641277,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.277",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787755,1751724641287,"fUST",-1765.39,0.00019178,2,"2025-07-05T14:10:41.287",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787756,1751724641296,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.296",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787758,1751724641308,"fUST",-1551.28,0.00019178,2,"2025-07-05T14:10:41.308",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787760,1751724641318,"fUST",-463.24,0.00019178,2,"2025-07-05T14:10:41.318",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787762,1751724641327,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.327",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787764,1751724641337,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.337",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787766,1751724641346,"fUST",-592.98087571,0.00019178,2,"2025-07-05T14:10:41.346",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787768,1751724641356,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.356",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787770,1751724641365,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.365",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787771,1751724641374,"fUST",-6194.09,0.00019178,2,"2025-07-05T14:10:41.374",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787773,1751724641384,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.384",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787775,1751724641394,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.394",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787777,1751724641403,"fUST",-2318.19,0.00019178,2,"2025-07-05T14:10:41.403",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787779,1751724641413,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.413",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787781,1751724641423,"fUST",-560.11,0.00019178,2,"2025-07-05T14:10:41.423",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787783,1751724641433,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.433",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787785,1751724641442,"fUST",-818.91,0.00019178,2,"2025-07-05T14:10:41.442",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787787,1751724641454,"fUST",-731.62,0.00019178,2,"2025-07-05T14:10:41.454",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787789,1751724641463,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.463",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787790,1751724641473,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.473",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787792,1751724641482,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.482",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787794,1751724641492,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.492",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787796,1751724641502,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.502",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787798,1751724641512,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.512",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787800,1751724641522,"fUST",-592.72,0.00019178,2,"2025-07-05T14:10:41.522",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787802,1751724641531,"fUST",-5120.32,0.00019178,2,"2025-07-05T14:10:41.531",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787804,1751724641540,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.540",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787805,1751724641550,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.550",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787807,1751724641559,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.559",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787809,1751724641569,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.569",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787811,1751724641579,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.579",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787813,1751724641589,"fUST",-592.97,0.00019178,2,"2025-07-05T14:10:41.589",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787815,1751724641599,"fUST",-2273.83,0.00019178,2,"2025-07-05T14:10:41.599",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787817,1751724641608,"fUST",-764.24,0.00019178,2,"2025-07-05T14:10:41.608",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787819,1751724641617,"fUST",-1473.19,0.00019178,2,"2025-07-05T14:10:41.617",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787820,1751724641626,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.626",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787822,1751724641638,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.638",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787824,1751724641648,"fUST",-555.4,0.00019178,2,"2025-07-05T14:10:41.648",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787826,1751724641657,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.657",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787828,1751724641667,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.667",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787830,1751724641676,"fUST",-1488.15,0.00019178,2,"2025-07-05T14:10:41.676",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787832,1751724641685,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.685",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787833,1751724641699,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.699",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787835,1751724641709,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.709",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787837,1751724641719,"fUST",-1140.2,0.00019178,2,"2025-07-05T14:10:41.719",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787839,1751724641728,"fUST",-914.43,0.00019178,2,"2025-07-05T14:10:41.728",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787841,1751724641738,"fUST",-568.64,0.00019178,2,"2025-07-05T14:10:41.738",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787843,1751724641748,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:41.748",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787845,1751724641758,"fUST",-174.562638,0.00019178,2,"2025-07-05T14:10:41.758",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787847,1751724641767,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.767",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787848,1751724641777,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.777",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787850,1751724641787,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.787",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787852,1751724641796,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.796",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787854,1751724641806,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.806",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787856,1751724641815,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.815",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787858,1751724641824,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.824",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787860,1751724641834,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.834",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787861,1751724641843,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.843",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787863,1751724641853,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.853",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787865,1751724641862,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.862",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787867,1751724641873,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.873",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787869,1751724641884,"fUST",-477.97,0.00019452,2,"2025-07-05T14:10:41.884",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787871,1751724641894,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.894",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787872,1751724641903,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.903",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787874,1751724641913,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:41.913",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787895,1751724642137,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.137",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787897,1751724642156,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.156",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787898,1751724642166,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.166",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787899,1751724642175,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.175",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787900,1751724642184,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.184",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787901,1751724642194,"fUST",-730.68,0.00019452,2,"2025-07-05T14:10:42.194",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787902,1751724642204,"fUST",-395.81107508,0.00019452,2,"2025-07-05T14:10:42.204",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787903,1751724642213,"fUST",-808.69,0.00019452,2,"2025-07-05T14:10:42.213",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787904,1751724642222,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.222",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787905,1751724642232,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.232",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787906,1751724642241,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.241",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787907,1751724642251,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.251",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787908,1751724642260,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.260",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787909,1751724642269,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.269",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787910,1751724642279,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.279",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787911,1751724642289,"fUST",-614.85,0.00019452,2,"2025-07-05T14:10:42.289",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787912,1751724642298,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.298",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787913,1751724642308,"fUST",-581.71919431,0.00019452,2,"2025-07-05T14:10:42.308",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787914,1751724642318,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.318",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787915,1751724642327,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.327",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787916,1751724642336,"fUST",-421.5,0.00019452,2,"2025-07-05T14:10:42.336",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787917,1751724642346,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.346",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787918,1751724642355,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.355",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787919,1751724642364,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.364",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787920,1751724642374,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.374",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787921,1751724642383,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.383",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787922,1751724642393,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.393",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787923,1751724642403,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.403",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787924,1751724642411,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.411",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787925,1751724642421,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.421",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787926,1751724642430,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.430",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787927,1751724642439,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.439",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787928,1751724642449,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.449",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787929,1751724642458,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.458",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787930,1751724642468,"fUST",-272.60136477,0.00019452,2,"2025-07-05T14:10:42.468",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787931,1751724642477,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.477",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787932,1751724642486,"fUST",-261.48655283,0.00019452,2,"2025-07-05T14:10:42.486",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787933,1751724642496,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.496",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787934,1751724642505,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.505",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787935,1751724642514,"fUST",-493.21712756,0.00019452,2,"2025-07-05T14:10:42.514",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787936,1751724642523,"fUST",-841.43,0.00019452,2,"2025-07-05T14:10:42.523",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787937,1751724642533,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.533",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787938,1751724642542,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.542",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787939,1751724642551,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.551",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787940,1751724642559,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.559",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787941,1751724642569,"fUST",-571.48,0.00019452,2,"2025-07-05T14:10:42.569",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787942,1751724642578,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.578",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787943,1751724642587,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.587",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787944,1751724642596,"fUST",-489.85,0.00019452,2,"2025-07-05T14:10:42.596",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787945,1751724642605,"fUST",-469.44,0.00019452,2,"2025-07-05T14:10:42.605",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787946,1751724642615,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.615",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787948,1751724642624,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.624",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787949,1751724642634,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.634",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787950,1751724642643,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.643",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787952,1751724642652,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.652",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787953,1751724642661,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.661",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787955,1751724642670,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.670",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787956,1751724642679,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.679",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787958,1751724642688,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.688",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787960,1751724642697,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.697",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787962,1751724642707,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.707",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787964,1751724642716,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.716",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787966,1751724642725,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.725",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787968,1751724642734,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.734",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787970,1751724642743,"fUST",-293.84239496,0.00019452,2,"2025-07-05T14:10:42.743",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787972,1751724642753,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.753",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787974,1751724642762,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.762",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787976,1751724642771,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.771",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787978,1751724642780,"fUST",-295.97494485,0.00019452,2,"2025-07-05T14:10:42.780",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787980,1751724642790,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.790",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787982,1751724642800,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.800",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787984,1751724642810,"fUST",-690.87,0.00019452,2,"2025-07-05T14:10:42.810",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787986,1751724642819,"fUST",-863.43,0.00019452,2,"2025-07-05T14:10:42.819",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787988,1751724642829,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.829",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787990,1751724642838,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.838",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787992,1751724642847,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.847",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787994,1751724642856,"fUST",-2310.01,0.00019452,2,"2025-07-05T14:10:42.856",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787996,1751724642866,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.866",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369787998,1751724642884,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.884",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788000,1751724642895,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.895",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788003,1751724642904,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.904",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788004,1751724642915,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.915",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788007,1751724642925,"fUST",-1799.0,0.00019452,2,"2025-07-05T14:10:42.925",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788009,1751724642936,"fUST",-604.54658902,0.00019452,2,"2025-07-05T14:10:42.936",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788011,1751724642947,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.947",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788013,1751724642959,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.959",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788015,1751724642969,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.969",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788016,1751724642979,"fUST",-1367.37,0.00019452,2,"2025-07-05T14:10:42.979",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788018,1751724642989,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.989",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788020,1751724642998,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:42.998",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788023,1751724643008,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.008",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788024,1751724643017,"fUST",-901.69,0.00019452,2,"2025-07-05T14:10:43.017",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788026,1751724643026,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.026",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788029,1751724643036,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.036",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788032,1751724643046,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.046",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788034,1751724643054,"fUST",-552.91,0.00019452,2,"2025-07-05T14:10:43.054",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788037,1751724643064,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.064",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788040,1751724643073,"fUST",-4006.67,0.00019452,2,"2025-07-05T14:10:43.073",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788043,1751724643082,"fUST",-591.09,0.00019452,2,"2025-07-05T14:10:43.082",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788046,1751724643092,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.092",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788049,1751724643101,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.101",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788052,1751724643110,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.110",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788054,1751724643120,"fUST",-4145.81,0.00019452,2,"2025-07-05T14:10:43.120",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788056,1751724643129,"fUST",-3523.3,0.00019452,2,"2025-07-05T14:10:43.129",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788058,1751724643139,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.139",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788060,1751724643148,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.148",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788062,1751724643158,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.158",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788065,1751724643167,"fUST",-1661.66,0.00019452,2,"2025-07-05T14:10:43.167",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788067,1751724643177,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.177",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788069,1751724643188,"fUST",-1127.28,0.00019452,2,"2025-07-05T14:10:43.188",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788071,1751724643198,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.198",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788073,1751724643208,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.208",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788076,1751724643218,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.218",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788079,1751724643228,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.228",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788082,1751724643237,"fUST",-842.67,0.00019452,2,"2025-07-05T14:10:43.237",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788085,1751724643247,"fUST",-487.67239242,0.00019452,2,"2025-07-05T14:10:43.247",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788088,1751724643257,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.257",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788090,1751724643266,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.266",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788093,1751724643275,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.275",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788096,1751724643285,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.285",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788099,1751724643295,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.295",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788103,1751724643304,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.304",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788105,1751724643314,"fUST",-717.96,0.00019452,2,"2025-07-05T14:10:43.314",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788107,1751724643324,"fUST",-634.26,0.00019452,2,"2025-07-05T14:10:43.324",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788109,1751724643334,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.334",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788111,1751724643343,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.343",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788113,1751724643353,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.353",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788115,1751724643362,"fUST",-519.11,0.00019452,2,"2025-07-05T14:10:43.362",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788117,1751724643372,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.372",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788119,1751724643382,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.382",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788121,1751724643391,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.391",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788123,1751724643400,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.400",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788125,1751724643410,"fUST",-2836.21,0.00019452,2,"2025-07-05T14:10:43.410",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788127,1751724643419,"fUST",-701.03,0.00019452,2,"2025-07-05T14:10:43.419",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788129,1751724643429,"fUST",-2821.81,0.00019452,2,"2025-07-05T14:10:43.429",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788131,1751724643439,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.439",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788133,1751724643448,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.448",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788135,1751724643458,"fUST",-1055.53,0.00019452,2,"2025-07-05T14:10:43.458",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788137,1751724643469,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.469",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788139,1751724643478,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.478",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788141,1751724643487,"fUST",-557.62,0.00019452,2,"2025-07-05T14:10:43.487",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788143,1751724643497,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.497",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788145,1751724643506,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.506",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788147,1751724643515,"fUST",-3485.67,0.00019452,2,"2025-07-05T14:10:43.515",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788149,1751724643525,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.525",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788151,1751724643535,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.535",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788153,1751724643544,"fUST",-2273.84,0.00019452,2,"2025-07-05T14:10:43.544",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788155,1751724643553,"fUST",-796.81,0.00019452,2,"2025-07-05T14:10:43.553",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788157,1751724643563,"fUST",-542.26,0.00019452,2,"2025-07-05T14:10:43.563",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788159,1751724643572,"fUST",-490.96,0.00019452,2,"2025-07-05T14:10:43.572",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788161,1751724643581,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.581",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788163,1751724643591,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.591",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788165,1751724643600,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.600",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788167,1751724643609,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.609",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788169,1751724643619,"fUST",-2133.03,0.00019452,2,"2025-07-05T14:10:43.619",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788171,1751724643628,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.628",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788173,1751724643637,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.637",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788175,1751724643647,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.647",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788177,1751724643656,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.656",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788179,1751724643666,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.666",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788181,1751724643675,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.675",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788183,1751724643684,"fUST",-1765.39,0.00019452,2,"2025-07-05T14:10:43.684",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788185,1751724643693,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.693",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788187,1751724643702,"fUST",-1551.28,0.00019452,2,"2025-07-05T14:10:43.702",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788189,1751724643711,"fUST",-463.24,0.00019452,2,"2025-07-05T14:10:43.711",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788191,1751724643720,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.720",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788193,1751724643729,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.729",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788195,1751724643738,"fUST",-6194.09,0.00019452,2,"2025-07-05T14:10:43.738",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788197,1751724643747,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.747",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788199,1751724643757,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.757",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788201,1751724643768,"fUST",-2318.19,0.00019452,2,"2025-07-05T14:10:43.768",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788203,1751724643777,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.777",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788205,1751724643788,"fUST",-560.11,0.00019452,2,"2025-07-05T14:10:43.788",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788207,1751724643798,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.798",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788208,1751724643807,"fUST",-731.62,0.00019452,2,"2025-07-05T14:10:43.807",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788211,1751724643817,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.817",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788213,1751724643826,"fUST",-818.91,0.00019452,2,"2025-07-05T14:10:43.826",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788215,1751724643835,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.835",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788217,1751724643844,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.844",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788219,1751724643853,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.853",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788221,1751724643863,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.863",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788223,1751724643873,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.873",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788226,1751724643885,"fUST",-592.72,0.00019452,2,"2025-07-05T14:10:43.885",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788228,1751724643894,"fUST",-5120.32,0.00019452,2,"2025-07-05T14:10:43.894",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788230,1751724643903,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.903",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788232,1751724643912,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.912",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788234,1751724643924,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.924",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788236,1751724643933,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.933",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788238,1751724643943,"fUST",-592.97,0.00019452,2,"2025-07-05T14:10:43.943",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788239,1751724643954,"fUST",-2273.83,0.00019452,2,"2025-07-05T14:10:43.954",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788241,1751724643963,"fUST",-764.24,0.00019452,2,"2025-07-05T14:10:43.963",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788244,1751724643973,"fUST",-1473.19,0.00019452,2,"2025-07-05T14:10:43.973",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788246,1751724643982,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:43.982",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788247,1751724643992,"fUST",-555.4,0.00019452,2,"2025-07-05T14:10:43.992",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788249,1751724644002,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:44.002",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788251,1751724644011,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:44.011",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788253,1751724644020,"fUST",-1488.15,0.00019452,2,"2025-07-05T14:10:44.020",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788255,1751724644029,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:44.029",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788258,1751724644039,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:44.039",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788262,1751724644048,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:44.048",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788265,1751724644059,"fUST",-1140.2,0.00019452,2,"2025-07-05T14:10:44.059",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788266,1751724644068,"fUST",-914.43,0.00019452,2,"2025-07-05T14:10:44.068",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788270,1751724644077,"fUST",-568.64,0.00019452,2,"2025-07-05T14:10:44.077",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788272,1751724644087,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:44.087",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788274,1751724644097,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.097",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788276,1751724644106,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.106",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788278,1751724644115,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.115",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788279,1751724644125,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.125",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788282,1751724644135,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.135",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788283,1751724644146,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.146",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788285,1751724644156,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.156",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788288,1751724644167,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.167",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788289,1751724644177,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.177",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788292,1751724644187,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.187",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788294,1751724644197,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.197",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788296,1751724644207,"fUST",-477.97,0.00019726,2,"2025-07-05T14:10:44.207",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788298,1751724644217,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.217",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788300,1751724644226,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.226",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788302,1751724644236,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.236",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788304,1751724644245,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.245",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788306,1751724644254,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.254",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788308,1751724644263,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.263",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788310,1751724644273,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.273",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788312,1751724644282,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.282",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788314,1751724644291,"fUST",-730.68,0.00019726,2,"2025-07-05T14:10:44.291",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788316,1751724644301,"fUST",-808.69,0.00019726,2,"2025-07-05T14:10:44.301",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788318,1751724644311,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.311",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788319,1751724644320,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.320",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788322,1751724644330,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.330",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788324,1751724644340,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.340",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788326,1751724644349,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.349",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788328,1751724644358,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.358",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788330,1751724644368,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.368",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788332,1751724644377,"fUST",-614.85,0.00019726,2,"2025-07-05T14:10:44.377",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788333,1751724644386,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.386",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788335,1751724644395,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.395",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788337,1751724644405,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.405",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788340,1751724644415,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.415",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788341,1751724644424,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.424",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788343,1751724644434,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.434",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788345,1751724644445,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.445",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788347,1751724644455,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.455",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788349,1751724644464,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.464",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788351,1751724644474,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.474",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788353,1751724644483,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.483",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788355,1751724644492,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.492",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788357,1751724644502,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.502",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788359,1751724644511,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.511",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788361,1751724644521,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.521",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788363,1751724644531,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.531",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788365,1751724644541,"fUST",-348.95,0.00019726,2,"2025-07-05T14:10:44.541",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788367,1751724644549,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.549",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788369,1751724644559,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.559",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788371,1751724644568,"fUST",-841.43,0.00019726,2,"2025-07-05T14:10:44.568",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788373,1751724644577,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.577",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788375,1751724644586,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.586",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788377,1751724644596,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.596",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788379,1751724644605,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.605",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788381,1751724644614,"fUST",-571.48,0.00019726,2,"2025-07-05T14:10:44.614",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788383,1751724644624,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.624",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788385,1751724644635,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.635",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788387,1751724644645,"fUST",-489.85,0.00019726,2,"2025-07-05T14:10:44.645",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788389,1751724644654,"fUST",-469.44,0.00019726,2,"2025-07-05T14:10:44.654",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788391,1751724644663,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.663",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788393,1751724644673,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.673",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788395,1751724644682,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.682",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788397,1751724644692,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.692",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788399,1751724644701,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.701",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788401,1751724644711,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.711",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788403,1751724644720,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.720",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788405,1751724644730,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.730",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788407,1751724644739,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.739",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788409,1751724644748,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.748",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788411,1751724644757,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.757",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788413,1751724644767,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.767",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788415,1751724644776,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.776",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788417,1751724644785,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.785",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788419,1751724644795,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.795",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788421,1751724644804,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.804",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788423,1751724644814,"fUST",-580.28,0.00019726,2,"2025-07-05T14:10:44.814",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788425,1751724644823,"fUST",-690.87,0.00019726,2,"2025-07-05T14:10:44.823",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788427,1751724644833,"fUST",-863.43,0.00019726,2,"2025-07-05T14:10:44.833",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788429,1751724644842,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.842",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788431,1751724644851,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.851",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788433,1751724644861,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.861",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788435,1751724644870,"fUST",-2310.01,0.00019726,2,"2025-07-05T14:10:44.870",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788437,1751724644884,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.884",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788439,1751724644894,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.894",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788441,1751724644903,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.903",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788443,1751724644913,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.913",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788445,1751724644923,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.923",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788447,1751724644932,"fUST",-1799.0,0.00019726,2,"2025-07-05T14:10:44.932",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788449,1751724644941,"fUST",-345.33945909,0.00019726,2,"2025-07-05T14:10:44.941",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788451,1751724644952,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.952",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788453,1751724644962,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.962",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788455,1751724644971,"fUST",-1367.37,0.00019726,2,"2025-07-05T14:10:44.971",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788457,1751724644981,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.981",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788459,1751724644990,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:44.990",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788461,1751724644999,"fUST",-901.69,0.00019726,2,"2025-07-05T14:10:44.999",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788463,1751724645008,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.008",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788465,1751724645018,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.018",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788467,1751724645027,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.027",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788469,1751724645037,"fUST",-416.60568797,0.00019726,2,"2025-07-05T14:10:45.037",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788471,1751724645046,"fUST",-552.91,0.00019726,2,"2025-07-05T14:10:45.046",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788473,1751724645055,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.055",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788475,1751724645064,"fUST",-4006.67,0.00019726,2,"2025-07-05T14:10:45.064",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788477,1751724645074,"fUST",-591.09,0.00019726,2,"2025-07-05T14:10:45.074",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788479,1751724645083,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.083",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788481,1751724645092,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.092",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788483,1751724645101,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.101",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788485,1751724645111,"fUST",-4145.81,0.00019726,2,"2025-07-05T14:10:45.111",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788487,1751724645120,"fUST",-3523.3,0.00019726,2,"2025-07-05T14:10:45.120",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788489,1751724645129,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.129",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788491,1751724645139,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.139",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788493,1751724645148,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.148",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788495,1751724645157,"fUST",-1661.66,0.00019726,2,"2025-07-05T14:10:45.157",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788497,1751724645166,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.166",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788499,1751724645176,"fUST",-1127.28,0.00019726,2,"2025-07-05T14:10:45.176",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788501,1751724645186,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.186",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788503,1751724645195,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.195",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788505,1751724645205,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.205",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788507,1751724645214,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.214",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788509,1751724645224,"fUST",-842.67,0.00019726,2,"2025-07-05T14:10:45.224",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788511,1751724645233,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.233",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788513,1751724645243,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.243",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788515,1751724645252,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.252",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788517,1751724645262,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.262",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788519,1751724645271,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.271",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788521,1751724645280,"fUST",-717.96,0.00019726,2,"2025-07-05T14:10:45.280",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788523,1751724645290,"fUST",-634.26,0.00019726,2,"2025-07-05T14:10:45.290",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788525,1751724645299,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.299",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788527,1751724645310,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.310",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788529,1751724645319,"fUST",-519.11,0.00019726,2,"2025-07-05T14:10:45.319",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788531,1751724645329,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.329",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788533,1751724645339,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.339",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788535,1751724645349,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.349",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788537,1751724645359,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.359",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788539,1751724645368,"fUST",-2836.21,0.00019726,2,"2025-07-05T14:10:45.368",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788541,1751724645378,"fUST",-701.03,0.00019726,2,"2025-07-05T14:10:45.378",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788543,1751724645388,"fUST",-2821.81,0.00019726,2,"2025-07-05T14:10:45.388",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788545,1751724645398,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.398",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788547,1751724645407,"fUST",-1055.53,0.00019726,2,"2025-07-05T14:10:45.407",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788548,1751724645416,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.416",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788550,1751724645426,"fUST",-557.62,0.00019726,2,"2025-07-05T14:10:45.426",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788553,1751724645436,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.436",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788554,1751724645447,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.447",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788557,1751724645456,"fUST",-3485.67,0.00019726,2,"2025-07-05T14:10:45.456",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788559,1751724645467,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.467",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788561,1751724645477,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.477",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788563,1751724645488,"fUST",-2273.84,0.00019726,2,"2025-07-05T14:10:45.488",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788565,1751724645497,"fUST",-796.81,0.00019726,2,"2025-07-05T14:10:45.497",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788567,1751724645507,"fUST",-542.26,0.00019726,2,"2025-07-05T14:10:45.507",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788568,1751724645517,"fUST",-490.96,0.00019726,2,"2025-07-05T14:10:45.517",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788571,1751724645527,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.527",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788573,1751724645538,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.538",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788575,1751724645547,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.547",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788577,1751724645557,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.557",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788579,1751724645567,"fUST",-2133.03,0.00019726,2,"2025-07-05T14:10:45.567",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788581,1751724645576,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.576",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788583,1751724645586,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.586",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788585,1751724645595,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.595",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788587,1751724645605,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.605",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788589,1751724645614,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.614",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788590,1751724645624,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.624",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788593,1751724645634,"fUST",-1765.39,0.00019726,2,"2025-07-05T14:10:45.634",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788594,1751724645643,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.643",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788596,1751724645652,"fUST",-1551.28,0.00019726,2,"2025-07-05T14:10:45.652",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788598,1751724645661,"fUST",-463.24,0.00019726,2,"2025-07-05T14:10:45.661",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788600,1751724645671,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.671",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788602,1751724645680,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.680",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788604,1751724645690,"fUST",-6194.09,0.00019726,2,"2025-07-05T14:10:45.690",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788606,1751724645699,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.699",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788608,1751724645710,"fUST",-2318.19,0.00019726,2,"2025-07-05T14:10:45.710",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788610,1751724645719,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.719",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788612,1751724645729,"fUST",-560.11,0.00019726,2,"2025-07-05T14:10:45.729",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788614,1751724645738,"fUST",-365.40663386,0.00019726,2,"2025-07-05T14:10:45.738",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788616,1751724645748,"fUST",-731.62,0.00019726,2,"2025-07-05T14:10:45.748",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788618,1751724645757,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.757",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788620,1751724645766,"fUST",-818.91,0.00019726,2,"2025-07-05T14:10:45.766",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788622,1751724645775,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.775",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788624,1751724645785,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.785",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788626,1751724645795,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.795",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788628,1751724645804,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.804",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788630,1751724645813,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.813",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788632,1751724645823,"fUST",-592.72,0.00019726,2,"2025-07-05T14:10:45.823",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788634,1751724645832,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.832",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788636,1751724645841,"fUST",-5120.32,0.00019726,2,"2025-07-05T14:10:45.841",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788638,1751724645851,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.851",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788640,1751724645860,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.860",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788642,1751724645870,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.870",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788644,1751724645884,"fUST",-592.97,0.00019726,2,"2025-07-05T14:10:45.884",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788646,1751724645894,"fUST",-2273.83,0.00019726,2,"2025-07-05T14:10:45.894",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788648,1751724645903,"fUST",-764.24,0.00019726,2,"2025-07-05T14:10:45.903",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788650,1751724645912,"fUST",-1473.19,0.00019726,2,"2025-07-05T14:10:45.912",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788652,1751724645922,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.922",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788654,1751724645931,"fUST",-555.4,0.00019726,2,"2025-07-05T14:10:45.931",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788656,1751724645941,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.941",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788658,1751724645950,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.950",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788659,1751724645960,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.960",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788660,1751724645969,"fUST",-1488.15,0.00019726,2,"2025-07-05T14:10:45.969",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788661,1751724645978,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.978",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788662,1751724645987,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:45.987",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788663,1751724645997,"fUST",-1140.2,0.00019726,2,"2025-07-05T14:10:45.997",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788664,1751724646006,"fUST",-914.43,0.00019726,2,"2025-07-05T14:10:46.006",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788665,1751724646016,"fUST",-568.64,0.00019726,2,"2025-07-05T14:10:46.016",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788666,1751724646026,"fUST",-500.0,0.00019812,2,"2025-07-05T14:10:46.026",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788667,1751724646035,"fUST",-500.0,0.00019812,2,"2025-07-05T14:10:46.035",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788668,1751724646045,"fUST",-500.0,0.00019812,2,"2025-07-05T14:10:46.045",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788669,1751724646054,"fUST",-500.0,0.00019823,2,"2025-07-05T14:10:46.054",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788671,1751724646064,"fUST",-735.07230494,0.000199,2,"2025-07-05T14:10:46.064",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788684,1751724646073,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.073",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788687,1751724646255,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.255",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788689,1751724646265,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.265",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788691,1751724646275,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.275",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788693,1751724646285,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.285",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788695,1751724646294,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.294",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788697,1751724646304,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.304",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788699,1751724646315,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.315",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788700,1751724646324,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.324",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788703,1751724646334,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.334",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788705,1751724646344,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.344",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788707,1751724646354,"fUST",-477.97,0.0002,2,"2025-07-05T14:10:46.354",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788708,1751724646363,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.363",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788711,1751724646373,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.373",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788713,1751724646383,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.383",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788715,1751724646392,"fUST",-243.21879692,0.0002,2,"2025-07-05T14:10:46.392",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788717,1751724646402,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.402",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788719,1751724646411,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.411",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788721,1751724646421,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.421",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788723,1751724646430,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.430",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788725,1751724646440,"fUST",-730.68,0.0002,2,"2025-07-05T14:10:46.440",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788727,1751724646450,"fUST",-808.69,0.0002,2,"2025-07-05T14:10:46.450",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788729,1751724646459,"fUST",-161.81398584,0.0002,2,"2025-07-05T14:10:46.459",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788731,1751724646469,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.469",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788733,1751724646479,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.479",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788735,1751724646490,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.490",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788737,1751724646499,"fUST",-334.01379541,0.0002,2,"2025-07-05T14:10:46.499",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788739,1751724646509,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.509",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788741,1751724646519,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.519",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788743,1751724646529,"fUST",-614.85,0.0002,2,"2025-07-05T14:10:46.529",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788745,1751724646539,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.539",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788746,1751724646549,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.549",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788749,1751724646559,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.559",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788751,1751724646568,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.568",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788752,1751724646578,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.578",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788755,1751724646588,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.588",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788757,1751724646598,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.598",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788759,1751724646608,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.608",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788761,1751724646617,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.617",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788763,1751724646628,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.628",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788765,1751724646637,"fUST",-450.39120085,0.0002,2,"2025-07-05T14:10:46.637",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788767,1751724646647,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.647",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788769,1751724646657,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.657",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788771,1751724646666,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.666",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788773,1751724646676,"fUST",-568.02860296,0.0002,2,"2025-07-05T14:10:46.676",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788775,1751724646686,"fUST",-841.43,0.0002,2,"2025-07-05T14:10:46.686",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788777,1751724646695,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.695",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788779,1751724646706,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.706",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788781,1751724646715,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.715",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788783,1751724646725,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.725",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788785,1751724646734,"fUST",-571.48,0.0002,2,"2025-07-05T14:10:46.734",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788787,1751724646744,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.744",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788789,1751724646753,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.753",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788791,1751724646763,"fUST",-489.85,0.0002,2,"2025-07-05T14:10:46.763",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788793,1751724646773,"fUST",-469.44,0.0002,2,"2025-07-05T14:10:46.773",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788795,1751724646782,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.782",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788797,1751724646792,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.792",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788799,1751724646801,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.801",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788801,1751724646810,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.810",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788803,1751724646820,"fUST",-560.0,0.0002,2,"2025-07-05T14:10:46.820",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788805,1751724646830,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.830",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788807,1751724646840,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.840",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788809,1751724646850,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.850",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788811,1751724646860,"fUST",-490.44404902,0.0002,2,"2025-07-05T14:10:46.860",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788813,1751724646869,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.869",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788815,1751724646883,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.883",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788817,1751724646894,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.894",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788819,1751724646904,"fUST",-304.56904208,0.0002,2,"2025-07-05T14:10:46.904",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788821,1751724646914,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.914",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788823,1751724646924,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.924",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788825,1751724646934,"fUST",-690.87,0.0002,2,"2025-07-05T14:10:46.934",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788827,1751724646944,"fUST",-863.43,0.0002,2,"2025-07-05T14:10:46.944",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788829,1751724646956,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.956",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788831,1751724646965,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.965",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788833,1751724646975,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.975",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788835,1751724646985,"fUST",-2310.01,0.0002,2,"2025-07-05T14:10:46.985",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788837,1751724646995,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:46.995",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788839,1751724647005,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.005",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788841,1751724647015,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.015",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788843,1751724647025,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.025",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788845,1751724647035,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.035",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788847,1751724647047,"fUST",-1799.0,0.0002,2,"2025-07-05T14:10:47.047",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788849,1751724647056,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.056",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788851,1751724647066,"fUST",-217.01753594,0.0002,2,"2025-07-05T14:10:47.066",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788853,1751724647080,"fUST",-1367.37,0.0002,2,"2025-07-05T14:10:47.080",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788855,1751724647089,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.089",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788857,1751724647100,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.100",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788859,1751724647110,"fUST",-901.69,0.0002,2,"2025-07-05T14:10:47.110",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788861,1751724647119,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.119",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788863,1751724647129,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.129",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788865,1751724647139,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.139",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788867,1751724647148,"fUST",-552.91,0.0002,2,"2025-07-05T14:10:47.148",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788869,1751724647157,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.157",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788871,1751724647167,"fUST",-4006.67,0.0002,2,"2025-07-05T14:10:47.167",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788873,1751724647176,"fUST",-591.09,0.0002,2,"2025-07-05T14:10:47.176",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788875,1751724647185,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.185",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788877,1751724647195,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.195",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788879,1751724647204,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.204",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788881,1751724647214,"fUST",-4145.81,0.0002,2,"2025-07-05T14:10:47.214",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788883,1751724647224,"fUST",-3523.3,0.0002,2,"2025-07-05T14:10:47.224",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788885,1751724647233,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.233",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788887,1751724647242,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.242",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788889,1751724647253,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.253",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788891,1751724647263,"fUST",-1661.66,0.0002,2,"2025-07-05T14:10:47.263",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788893,1751724647273,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.273",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788895,1751724647282,"fUST",-1127.28,0.0002,2,"2025-07-05T14:10:47.282",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788897,1751724647292,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.292",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788899,1751724647302,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.302",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788901,1751724647313,"fUST",-163.75839206,0.0002,2,"2025-07-05T14:10:47.313",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788903,1751724647322,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.322",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788905,1751724647331,"fUST",-842.67,0.0002,2,"2025-07-05T14:10:47.331",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788907,1751724647341,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.341",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788909,1751724647351,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.351",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788911,1751724647361,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.361",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788913,1751724647371,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.371",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788915,1751724647381,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.381",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788917,1751724647390,"fUST",-717.96,0.0002,2,"2025-07-05T14:10:47.390",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788919,1751724647401,"fUST",-634.26,0.0002,2,"2025-07-05T14:10:47.401",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788921,1751724647410,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.410",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788923,1751724647420,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.420",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788925,1751724647430,"fUST",-519.11,0.0002,2,"2025-07-05T14:10:47.430",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788927,1751724647440,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.440",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788929,1751724647449,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.449",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788931,1751724647460,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.460",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788933,1751724647470,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.470",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788935,1751724647479,"fUST",-2836.21,0.0002,2,"2025-07-05T14:10:47.479",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788937,1751724647489,"fUST",-701.03,0.0002,2,"2025-07-05T14:10:47.489",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788939,1751724647498,"fUST",-2821.81,0.0002,2,"2025-07-05T14:10:47.498",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788941,1751724647508,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.508",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788943,1751724647518,"fUST",-1055.53,0.0002,2,"2025-07-05T14:10:47.518",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788945,1751724647529,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.529",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788947,1751724647538,"fUST",-557.62,0.0002,2,"2025-07-05T14:10:47.538",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788949,1751724647547,"fUST",-121.19904886,0.0002,2,"2025-07-05T14:10:47.547",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788969,1751724647719,"fUST",-338.80095114,0.0002,2,"2025-07-05T14:10:47.719",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788971,1751724647729,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.729",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788973,1751724647738,"fUST",-1871.39333554,0.0002,2,"2025-07-05T14:10:47.738",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788975,1751724647750,"fUST",-1614.27666446,0.0002,2,"2025-07-05T14:10:47.750",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788977,1751724647760,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.760",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788979,1751724647770,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.770",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788981,1751724647779,"fUST",-2273.84,0.0002,2,"2025-07-05T14:10:47.779",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788983,1751724647789,"fUST",-796.81,0.0002,2,"2025-07-05T14:10:47.789",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788985,1751724647798,"fUST",-542.26,0.0002,2,"2025-07-05T14:10:47.798",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788987,1751724647807,"fUST",-490.96,0.0002,2,"2025-07-05T14:10:47.807",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788989,1751724647818,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.818",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788991,1751724647828,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.828",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788993,1751724647838,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.838",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788995,1751724647847,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.847",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788997,1751724647856,"fUST",-1269.73671892,0.0002,2,"2025-07-05T14:10:47.856",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369788999,1751724647868,"fUST",-504.32018305,0.0002,2,"2025-07-05T14:10:47.868",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789001,1751724647883,"fUST",-358.97309803,0.0002,2,"2025-07-05T14:10:47.883",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789003,1751724647893,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.893",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789005,1751724647903,"fUST",-323.64928269,0.0002,2,"2025-07-05T14:10:47.903",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789007,1751724647912,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.912",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789009,1751724647922,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.922",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789011,1751724647932,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:47.932",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789013,1751724647942,"fUST",-158.56149546,0.0002,2,"2025-07-05T14:10:47.942",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789015,1751724647955,"fUST",-301.43850454,0.0002,2,"2025-07-05T14:10:47.955",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789017,1751724647968,"fUST",-703.82878457,0.0002,2,"2025-07-05T14:10:47.968",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789035,1751724648127,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:48.127",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789037,1751724648136,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:48.136",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789039,1751724648146,"fUST",-1061.56121543,0.0002,2,"2025-07-05T14:10:48.146",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789041,1751724648157,"fUST",-365.92457769,0.0002,2,"2025-07-05T14:10:48.157",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789043,1751724648167,"fUST",-1551.28,0.0002,2,"2025-07-05T14:10:48.167",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789045,1751724648177,"fUST",-463.24,0.0002,2,"2025-07-05T14:10:48.177",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789047,1751724648187,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:48.187",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789049,1751724648197,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:48.197",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789051,1751724648208,"fUST",-6194.09,0.0002,2,"2025-07-05T14:10:48.208",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789053,1751724648218,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:48.218",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789055,1751724648227,"fUST",-934.3287711,0.0002,2,"2025-07-05T14:10:48.227",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789067,1751724648330,"fUST",-1383.8612289,0.0002,2,"2025-07-05T14:10:48.330",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789069,1751724648340,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:48.340",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789071,1751724648352,"fUST",-33.002659,0.0002,2,"2025-07-05T14:10:48.352",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789073,1751724648368,"fUST",-527.107341,0.0002,2,"2025-07-05T14:10:48.368",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789075,1751724648378,"fUST",-622.692659,0.0002,2,"2025-07-05T14:10:48.378",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789077,1751724648390,"fUST",-108.927341,0.0002,2,"2025-07-05T14:10:48.390",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789079,1751724648399,"fUST",-571.6625391,0.0002,2,"2025-07-05T14:10:48.399",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789113,1751724648796,"fUST",-460.0,0.00019178,2,"2025-07-05T14:10:48.796",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789115,1751724648807,"fUST",-460.0,0.00019452,2,"2025-07-05T14:10:48.807",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789117,1751724648816,"fUST",-460.0,0.00019726,2,"2025-07-05T14:10:48.816",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789119,1751724648826,"fUST",-247.2474609,0.0002,2,"2025-07-05T14:10:48.826",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789121,1751724648836,"fUST",-283.91283549,0.0002,2,"2025-07-05T14:10:48.836",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789123,1751724648845,"fUST",-460.0,0.0002,2,"2025-07-05T14:10:48.845",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789125,1751724648855,"fUST",-413.13970351,0.0002,2,"2025-07-05T14:10:48.855",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789127,1751724648866,"fUST",-46.86029649,0.0002,2,"2025-07-05T14:10:48.866",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789129,1751724648877,"fUST",-277.79537864,0.0002,2,"2025-07-05T14:10:48.877",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789958,1751724803635,"fUST",156.0,0.00024789,120,"2025-07-05T14:13:23.635",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789959,1751724829026,"fUST",191.0,0.00016438,3,"2025-07-05T14:13:49.026",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369789961,1751725530162,"fUST",257.960188,0.00013699,2,"2025-07-05T14:25:30.162",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790005,1751725611904,"fUST",188.06808883,0.00024785,120,"2025-07-05T14:26:51.904",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790218,1751725831983,"fUST",-167.43457693,0.00018142,2,"2025-07-05T14:30:31.983",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790219,1751725831995,"fUST",-674.143056,0.00018154,2,"2025-07-05T14:30:31.995",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790220,1751725832006,"fUST",-160.0,0.00018242,2,"2025-07-05T14:30:32.006",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790222,1751725832016,"fUST",-160.0,0.00018242,2,"2025-07-05T14:30:32.016",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790224,1751725832026,"fUST",-167.43457691,0.00018451,2,"2025-07-05T14:30:32.026",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790225,1751725832036,"fUST",-155.0022029,0.000185,2,"2025-07-05T14:30:32.036",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790226,1751725832046,"fUST",-167.43457691,0.00018759,2,"2025-07-05T14:30:32.046",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790227,1751725832055,"fUST",-167.43457691,0.00019068,2,"2025-07-05T14:30:32.055",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790228,1751725832065,"fUST",-11.55778108,0.00019074,2,"2025-07-05T14:30:32.065",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790229,1751725832078,"fUST",-590.40961051,0.00019074,2,"2025-07-05T14:30:32.078",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790230,1751725832091,"fUST",-598.03260841,0.00019074,2,"2025-07-05T14:30:32.091",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790231,1751725832100,"fUST",-300.0,0.00019075,2,"2025-07-05T14:30:32.100",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790233,1751725832110,"fUST",-300.0,0.00019075,2,"2025-07-05T14:30:32.110",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790234,1751725832120,"fUST",-300.0,0.00019075,2,"2025-07-05T14:30:32.120",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790235,1751725832130,"fUST",-300.0,0.00019075,2,"2025-07-05T14:30:32.130",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790236,1751725832140,"fUST",-300.0,0.00019075,2,"2025-07-05T14:30:32.140",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790237,1751725832149,"fUST",-913.19120389,0.00019076,2,"2025-07-05T14:30:32.149",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790238,1751725832162,"fUST",-1200.0,0.00019076,2,"2025-07-05T14:30:32.162",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790239,1751725832174,"fUST",-513.49190632,0.00019076,2,"2025-07-05T14:30:32.174",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790240,1751725832184,"fUST",-234.9934279,0.00019078,2,"2025-07-05T14:30:32.184",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790241,1751725832194,"fUST",-9203.04085348,0.00019078,2,"2025-07-05T14:30:32.194",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790299,1751725840209,"fUST",-314.90990008,0.00018887,2,"2025-07-05T14:30:40.209",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790300,1751725840218,"fUST",-165.0280112,0.00019078,2,"2025-07-05T14:30:40.218",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790301,1751725840230,"fUST",-654.07580258,0.00019078,2,"2025-07-05T14:30:40.230",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790302,1751725840241,"fUST",-1452.29218338,0.00019078,2,"2025-07-05T14:30:40.241",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790335,1751725843095,"fUST",-2020.26992464,0.00019078,2,"2025-07-05T14:30:43.095",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790336,1751725843105,"fUST",-621.878817,0.00019168,3,"2025-07-05T14:30:43.105",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790349,1751725845946,"fUST",-1195.331183,0.00019168,3,"2025-07-05T14:30:45.946",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790350,1751725845955,"fUST",-1473.72,0.00019168,3,"2025-07-05T14:30:45.955",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790351,1751725845964,"fUST",-1473.72,0.00019168,3,"2025-07-05T14:30:45.964",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790352,1751725845973,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:45.973",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790353,1751725845983,"fUST",-519.997,0.00019176,2,"2025-07-05T14:30:45.983",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790354,1751725845992,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:45.992",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790355,1751725846004,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.004",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790356,1751725846013,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.013",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790357,1751725846023,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.023",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790358,1751725846033,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.033",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790360,1751725846042,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.042",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790362,1751725846063,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.063",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790363,1751725846074,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.074",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790364,1751725846084,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.084",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790365,1751725846094,"fUST",-270.55149452,0.00019176,2,"2025-07-05T14:30:46.094",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790366,1751725846105,"fUST",-471.93885809,0.00019176,2,"2025-07-05T14:30:46.105",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790367,1751725846114,"fUST",-224.34553056,0.00019176,2,"2025-07-05T14:30:46.114",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790368,1751725846124,"fUST",-370.61411133,0.00019176,2,"2025-07-05T14:30:46.124",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790369,1751725846134,"fUST",-500.0,0.00019176,2,"2025-07-05T14:30:46.134",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790370,1751725846144,"fUST",-155.0,0.00019177,2,"2025-07-05T14:30:46.144",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790371,1751725846154,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.154",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790372,1751725846164,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.164",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790373,1751725846173,"fUST",-356.78772591,0.00019177,2,"2025-07-05T14:30:46.173",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790374,1751725846183,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.183",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790375,1751725846193,"fUST",-258.7531337,0.00019177,2,"2025-07-05T14:30:46.193",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790376,1751725846203,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.203",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790377,1751725846213,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.213",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790378,1751725846223,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.223",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790379,1751725846233,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.233",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790380,1751725846243,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.243",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790381,1751725846253,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.253",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790382,1751725846263,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.263",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790383,1751725846273,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.273",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790384,1751725846283,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.283",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790385,1751725846293,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.293",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790386,1751725846304,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.304",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790387,1751725846314,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.314",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790388,1751725846324,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.324",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790389,1751725846334,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.334",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790390,1751725846343,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.343",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790391,1751725846353,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.353",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790392,1751725846363,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.363",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790393,1751725846373,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.373",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790394,1751725846383,"fUST",-500.0,0.00019177,2,"2025-07-05T14:30:46.383",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790395,1751725846393,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.393",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790396,1751725846403,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.403",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790397,1751725846413,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.413",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790398,1751725846423,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.423",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790399,1751725846433,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.433",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790400,1751725846442,"fUST",-682.44758405,0.00019177,2,"2025-07-05T14:30:46.442",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790401,1751725846452,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.452",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790402,1751725846462,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.462",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790403,1751725846472,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.472",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790404,1751725846482,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.482",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790405,1751725846492,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.492",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790406,1751725846502,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.502",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790407,1751725846511,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.511",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790408,1751725846521,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.521",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790409,1751725846531,"fUST",-1422.21759749,0.00019177,2,"2025-07-05T14:30:46.531",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790410,1751725846541,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.541",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790411,1751725846551,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.551",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790412,1751725846561,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.561",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790413,1751725846571,"fUST",-404.37876923,0.00019178,2,"2025-07-05T14:30:46.571",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790414,1751725846581,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.581",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790415,1751725846590,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.590",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790416,1751725846600,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.600",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790417,1751725846609,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.609",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790418,1751725846619,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.619",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790419,1751725846629,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.629",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790420,1751725846639,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.639",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790421,1751725846663,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.663",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790422,1751725846678,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.678",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790423,1751725846691,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.691",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790424,1751725846706,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.706",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790425,1751725846719,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.719",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790426,1751725846733,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.733",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790427,1751725846745,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.745",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790428,1751725846756,"fUST",-345.33394174,0.00019178,2,"2025-07-05T14:30:46.756",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790429,1751725846771,"fUST",-114.66605826,0.00019178,2,"2025-07-05T14:30:46.771",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790430,1751725846785,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.785",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790431,1751725846798,"fUST",-460.0,0.00019178,2,"2025-07-05T14:30:46.798",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790432,1751725846810,"fUST",-561.6534796,0.00019178,2,"2025-07-05T14:30:46.810",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790433,1751725846822,"fUST",-391.88058109,0.00019178,2,"2025-07-05T14:30:46.822",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790588,1751726511519,"fUST",257.476987,0.00013699,2,"2025-07-05T14:41:51.519",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790628,1751727032132,"fUST",-300.0,0.00018268,2,"2025-07-05T14:50:32.132",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790629,1751727032142,"fUST",-736.71215013,0.00018268,2,"2025-07-05T14:50:32.142",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790630,1751727032236,"fUST",-463.28784987,0.00018268,2,"2025-07-05T14:50:32.236",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790631,1751727032246,"fUST",-24900.0,0.00018269,2,"2025-07-05T14:50:32.246",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790632,1751727032256,"fUST",-2219.32478793,0.000189,2,"2025-07-05T14:50:32.256",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790633,1751727032266,"fUST",-449.30541803,0.00019068,2,"2025-07-05T14:50:32.266",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790634,1751727032278,"fUST",-291.939,0.00019078,2,"2025-07-05T14:50:32.278",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790635,1751727032287,"fUST",-438.93182612,0.00019078,2,"2025-07-05T14:50:32.287",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790636,1751727032297,"fUST",-411.13912894,0.00019078,2,"2025-07-05T14:50:32.297",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790637,1751727032306,"fUST",-1087.16704153,0.00019078,2,"2025-07-05T14:50:32.306",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790638,1751727032316,"fUST",-2287.3,0.00019168,3,"2025-07-05T14:50:32.316",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790639,1751727032326,"fUST",-509.05024139,0.00019173,2,"2025-07-05T14:50:32.326",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790640,1751727032335,"fUST",-500.0,0.00019173,2,"2025-07-05T14:50:32.335",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790641,1751727032345,"fUST",-258.65295974,0.00019173,2,"2025-07-05T14:50:32.345",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790642,1751727032355,"fUST",-478.18066296,0.00019173,2,"2025-07-05T14:50:32.355",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790643,1751727032364,"fUST",-500.0,0.00019173,2,"2025-07-05T14:50:32.364",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790644,1751727032374,"fUST",-500.0,0.00019173,2,"2025-07-05T14:50:32.374",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790645,1751727032384,"fUST",-500.0,0.00019173,2,"2025-07-05T14:50:32.384",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790646,1751727032393,"fUST",-500.0,0.00019173,2,"2025-07-05T14:50:32.393",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790647,1751727032402,"fUST",-357.02851097,0.00019177,2,"2025-07-05T14:50:32.402",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790648,1751727032412,"fUST",-274.65987312,0.00019177,2,"2025-07-05T14:50:32.412",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790649,1751727032421,"fUST",-252.28349939,0.00019177,2,"2025-07-05T14:50:32.421",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790650,1751727032431,"fUST",-9868.83179274,0.00019178,2,"2025-07-05T14:50:32.431",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790651,1751727032439,"fUST",-3483.65867673,0.00019178,2,"2025-07-05T14:50:32.439",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790652,1751727032449,"fUST",-333.63853218,0.00019178,2,"2025-07-05T14:50:32.449",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790653,1751727032459,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:32.459",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790654,1751727032468,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:32.468",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790655,1751727032478,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:32.478",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790656,1751727032488,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:32.488",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790657,1751727032497,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:32.497",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790658,1751727032507,"fUST",-148.17214168,0.00019178,2,"2025-07-05T14:50:32.507",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790693,1751727038164,"fUST",-90.47510091,0.00019178,2,"2025-07-05T14:50:38.164",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790695,1751727038174,"fUST",-373.46681737,0.00019178,2,"2025-07-05T14:50:38.174",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790697,1751727038185,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.185",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790699,1751727038195,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.195",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790701,1751727038205,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.205",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790703,1751727038215,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.215",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790705,1751727038224,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.224",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790707,1751727038234,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.234",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790709,1751727038244,"fUST",-534.25,0.00019178,2,"2025-07-05T14:50:38.244",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790711,1751727038254,"fUST",-458.74526462,0.00019178,2,"2025-07-05T14:50:38.254",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790716,1751727038294,"fUST",-1.25473538,0.00019178,2,"2025-07-05T14:50:38.294",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790717,1751727038304,"fUST",-286.86526462,0.00019178,2,"2025-07-05T14:50:38.304",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790718,1751727038332,"fUST",-173.13473538,0.00019178,2,"2025-07-05T14:50:38.332",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790719,1751727038342,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.342",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790720,1751727038352,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.352",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790721,1751727038362,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.362",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790722,1751727038372,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.372",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790723,1751727038382,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.382",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790724,1751727038391,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.391",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790726,1751727038401,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.401",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790728,1751727038411,"fUST",-465.79,0.00019178,2,"2025-07-05T14:50:38.411",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790729,1751727038420,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.420",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790731,1751727038431,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.431",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790733,1751727038440,"fUST",-506.22,0.00019178,2,"2025-07-05T14:50:38.440",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790734,1751727038450,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.450",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790735,1751727038460,"fUST",-373.0790775,0.00019178,2,"2025-07-05T14:50:38.460",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790736,1751727038470,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.470",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790737,1751727038480,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.480",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790738,1751727038490,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.490",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790739,1751727038500,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.500",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790740,1751727038509,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.509",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790741,1751727038520,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.520",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790742,1751727038530,"fUST",-487.75,0.00019178,2,"2025-07-05T14:50:38.530",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790743,1751727038540,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.540",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790744,1751727038551,"fUST",-500.0,0.00019178,2,"2025-07-05T14:50:38.551",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790745,1751727038560,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.560",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790746,1751727038570,"fUST",-292.04569245,0.00019178,2,"2025-07-05T14:50:38.570",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790747,1751727038580,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.580",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790749,1751727038590,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.590",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790751,1751727038599,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.599",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790753,1751727038610,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.610",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790755,1751727038619,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.619",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790757,1751727038629,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.629",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790759,1751727038639,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.639",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790761,1751727038649,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.649",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790763,1751727038659,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.659",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790765,1751727038669,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.669",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790767,1751727038678,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.678",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790770,1751727038688,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.688",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790772,1751727038698,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.698",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790774,1751727038707,"fUST",-262.58253485,0.00019178,2,"2025-07-05T14:50:38.707",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790776,1751727038717,"fUST",-168.21754223,0.00019178,2,"2025-07-05T14:50:38.717",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790778,1751727038729,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.729",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790780,1751727038740,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.740",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790782,1751727038749,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.749",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790784,1751727038759,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.759",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790786,1751727038768,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.768",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790788,1751727038779,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.779",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790790,1751727038788,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.788",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790792,1751727038798,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.798",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790794,1751727038808,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.808",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790796,1751727038818,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.818",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790798,1751727038828,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.828",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790800,1751727038839,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.839",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790802,1751727038849,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.849",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790804,1751727038859,"fUST",-507.81,0.00019178,2,"2025-07-05T14:50:38.859",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790806,1751727038869,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.869",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790808,1751727038879,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.879",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790811,1751727038890,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.890",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790813,1751727038900,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.900",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790815,1751727038910,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.910",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790817,1751727038920,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.920",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790819,1751727038930,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.930",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790821,1751727038941,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.941",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790823,1751727038951,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.951",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790825,1751727038962,"fUST",-452.34029289,0.00019178,2,"2025-07-05T14:50:38.962",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790827,1751727038972,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.972",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790829,1751727038983,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.983",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790831,1751727038993,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:38.993",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790833,1751727039003,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.003",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790835,1751727039013,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.013",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790838,1751727039023,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.023",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790840,1751727039034,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.034",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790842,1751727039046,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.046",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790844,1751727039056,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.056",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790846,1751727039066,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.066",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790848,1751727039076,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.076",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790850,1751727039087,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.087",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790852,1751727039097,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.097",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790854,1751727039107,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.107",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790857,1751727039119,"fUST",-482.35,0.00019178,2,"2025-07-05T14:50:39.119",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790859,1751727039129,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.129",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790861,1751727039139,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.139",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790863,1751727039149,"fUST",-413.91104567,0.00019178,2,"2025-07-05T14:50:39.149",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790865,1751727039159,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.159",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790867,1751727039170,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.170",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790869,1751727039180,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.180",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790871,1751727039191,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.191",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790873,1751727039201,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.201",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790875,1751727039211,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.211",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790877,1751727039222,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.222",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790879,1751727039232,"fUST",-467.6,0.00019178,2,"2025-07-05T14:50:39.232",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790881,1751727039243,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.243",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790884,1751727039253,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.253",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790886,1751727039263,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.263",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790888,1751727039275,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.275",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790890,1751727039285,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.285",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790892,1751727039297,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.297",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790894,1751727039306,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.306",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790896,1751727039316,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.316",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790898,1751727039326,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.326",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790900,1751727039336,"fUST",-338.67131131,0.00019178,2,"2025-07-05T14:50:39.336",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790903,1751727039346,"fUST",-460.69967279,0.00019178,2,"2025-07-05T14:50:39.346",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790905,1751727039356,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.356",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790907,1751727039365,"fUST",-254.894517,0.00019178,2,"2025-07-05T14:50:39.365",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790909,1751727039376,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.376",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790911,1751727039387,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.387",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790913,1751727039398,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.398",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790915,1751727039408,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.408",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790917,1751727039418,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.418",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790919,1751727039429,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.429",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790921,1751727039439,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.439",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790924,1751727039450,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.450",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790926,1751727039462,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.462",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790949,1751727039672,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.672",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790951,1751727039683,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.683",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790953,1751727039692,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.692",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790955,1751727039702,"fUST",-397.64294546,0.00019178,2,"2025-07-05T14:50:39.702",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790957,1751727039711,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.711",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790959,1751727039726,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.726",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790961,1751727039736,"fUST",-461.34576951,0.00019178,2,"2025-07-05T14:50:39.736",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790963,1751727039745,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.745",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790965,1751727039755,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.755",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790967,1751727039765,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.765",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790969,1751727039775,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.775",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790971,1751727039785,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.785",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790973,1751727039794,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.794",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790975,1751727039805,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.805",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790978,1751727039815,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.815",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790980,1751727039824,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.824",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790982,1751727039833,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.833",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790984,1751727039843,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.843",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790986,1751727039852,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.852",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790988,1751727039863,"fUST",-460.78050406,0.00019178,2,"2025-07-05T14:50:39.863",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790990,1751727039872,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.872",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790992,1751727039881,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.881",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790994,1751727039891,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.891",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790996,1751727039901,"fUST",-937.58,0.00019178,2,"2025-07-05T14:50:39.901",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369790998,1751727039911,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.911",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791000,1751727039921,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.921",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791002,1751727039930,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.930",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791004,1751727039940,"fUST",-866.13,0.00019178,2,"2025-07-05T14:50:39.940",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791006,1751727039949,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.949",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791008,1751727039959,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.959",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791010,1751727039968,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.968",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791012,1751727039978,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.978",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791014,1751727039987,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.987",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791016,1751727039997,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:39.997",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791018,1751727040006,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.006",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791020,1751727040015,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.015",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791023,1751727040025,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.025",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791024,1751727040035,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.035",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791026,1751727040045,"fUST",-1035.55,0.00019178,2,"2025-07-05T14:50:40.045",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791028,1751727040055,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.055",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791031,1751727040065,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.065",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791032,1751727040074,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.074",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791035,1751727040084,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.084",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791037,1751727040094,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.094",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791039,1751727040103,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.103",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791040,1751727040113,"fUST",-493.17,0.00019178,2,"2025-07-05T14:50:40.113",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791042,1751727040124,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.124",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791044,1751727040133,"fUST",-217.98688738,0.00019178,2,"2025-07-05T14:50:40.133",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791046,1751727040143,"fUST",-676.16,0.00019178,2,"2025-07-05T14:50:40.143",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791048,1751727040153,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.153",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791050,1751727040162,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.162",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791052,1751727040172,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.172",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791054,1751727040182,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.182",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791056,1751727040191,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.191",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791058,1751727040200,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.200",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791060,1751727040209,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.209",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791062,1751727040219,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.219",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791065,1751727040232,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.232",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791067,1751727040242,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.242",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791068,1751727040252,"fUST",-500.0,0.00019178,2,"2025-07-05T14:50:40.252",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791070,1751727040261,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.261",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791072,1751727040271,"fUST",-207.51568586,0.00019178,2,"2025-07-05T14:50:40.271",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791075,1751727040283,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.283",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791076,1751727040293,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.293",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791079,1751727040303,"fUST",-533.03,0.00019178,2,"2025-07-05T14:50:40.303",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791081,1751727040314,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.314",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791083,1751727040323,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.323",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791085,1751727040333,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.333",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791087,1751727040343,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.343",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791089,1751727040352,"fUST",-461.14230179,0.00019178,2,"2025-07-05T14:50:40.352",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791090,1751727040362,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.362",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791093,1751727040373,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.373",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791095,1751727040384,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.384",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791097,1751727040394,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.394",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791099,1751727040404,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.404",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791100,1751727040414,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.414",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791102,1751727040424,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.424",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791104,1751727040434,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.434",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791106,1751727040444,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.444",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791108,1751727040453,"fUST",-379.7241206,0.00019178,2,"2025-07-05T14:50:40.453",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791110,1751727040462,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.462",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791112,1751727040472,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.472",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791114,1751727040481,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.481",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791116,1751727040490,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.490",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791118,1751727040500,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.500",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791120,1751727040509,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.509",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791122,1751727040519,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.519",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791124,1751727040528,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.528",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791126,1751727040538,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.538",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791128,1751727040547,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.547",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791130,1751727040558,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.558",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791132,1751727040567,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.567",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791134,1751727040576,"fUST",-441.36699694,0.00019178,2,"2025-07-05T14:50:40.576",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791136,1751727040587,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.587",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791138,1751727040597,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.597",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791140,1751727040607,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.607",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791142,1751727040616,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.616",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791144,1751727040625,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.625",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791146,1751727040634,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.634",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791148,1751727040644,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.644",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791150,1751727040653,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.653",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791152,1751727040662,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.662",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791154,1751727040672,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.672",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791156,1751727040681,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.681",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791158,1751727040690,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.690",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791160,1751727040701,"fUST",-562.21,0.00019178,2,"2025-07-05T14:50:40.701",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791162,1751727040711,"fUST",-1272.19,0.00019178,2,"2025-07-05T14:50:40.711",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791164,1751727040724,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.724",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791166,1751727040736,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.736",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791168,1751727040746,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.746",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791170,1751727040755,"fUST",-467.33,0.00019178,2,"2025-07-05T14:50:40.755",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791172,1751727040765,"fUST",-612.31,0.00019178,2,"2025-07-05T14:50:40.765",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791174,1751727040775,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.775",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791176,1751727040785,"fUST",-5915.88,0.00019178,2,"2025-07-05T14:50:40.785",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791178,1751727040794,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.794",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791180,1751727040803,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.803",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791182,1751727040813,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.813",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791184,1751727040822,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.822",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791186,1751727040832,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.832",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791189,1751727040841,"fUST",-256.76964072,0.00019178,2,"2025-07-05T14:50:40.841",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791190,1751727040850,"fUST",-875.15,0.00019178,2,"2025-07-05T14:50:40.850",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791193,1751727040860,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.860",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791194,1751727040869,"fUST",-1739.56,0.00019178,2,"2025-07-05T14:50:40.869",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791197,1751727040878,"fUST",-648.4,0.00019178,2,"2025-07-05T14:50:40.878",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791198,1751727040888,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.888",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791200,1751727040897,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.897",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791202,1751727040907,"fUST",-551.61345267,0.00019178,2,"2025-07-05T14:50:40.907",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791205,1751727040917,"fUST",-4392.2,0.00019178,2,"2025-07-05T14:50:40.917",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791207,1751727040926,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.926",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791209,1751727040936,"fUST",-4507.97,0.00019178,2,"2025-07-05T14:50:40.936",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791211,1751727040946,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.946",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791213,1751727040955,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.955",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791215,1751727040965,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.965",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791217,1751727040974,"fUST",-151.0,0.00019178,2,"2025-07-05T14:50:40.974",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791219,1751727040983,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:40.983",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791220,1751727040993,"fUST",-470.15,0.00019178,2,"2025-07-05T14:50:40.993",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791222,1751727041002,"fUST",-151.0,0.00019178,2,"2025-07-05T14:50:41.002",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791224,1751727041012,"fUST",-2523.94,0.00019178,2,"2025-07-05T14:50:41.012",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791227,1751727041021,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.021",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791229,1751727041031,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.031",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791231,1751727041040,"fUST",-2386.63,0.00019178,2,"2025-07-05T14:50:41.040",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791232,1751727041049,"fUST",-151.0,0.00019178,2,"2025-07-05T14:50:41.049",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791234,1751727041059,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.059",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791237,1751727041068,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.068",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791238,1751727041078,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.078",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791240,1751727041087,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.087",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791242,1751727041097,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.097",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791245,1751727041106,"fUST",-1182.54,0.00019178,2,"2025-07-05T14:50:41.106",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791246,1751727041116,"fUST",-151.0,0.00019178,2,"2025-07-05T14:50:41.116",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791248,1751727041126,"fUST",-500.0,0.00019178,2,"2025-07-05T14:50:41.126",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791250,1751727041136,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.136",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791252,1751727041145,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.145",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791254,1751727041155,"fUST",-151.0,0.00019178,2,"2025-07-05T14:50:41.155",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791256,1751727041164,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.164",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791258,1751727041173,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.173",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791260,1751727041183,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.183",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791263,1751727041192,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.192",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791265,1751727041201,"fUST",-151.0,0.00019178,2,"2025-07-05T14:50:41.201",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791267,1751727041212,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.212",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791269,1751727041221,"fUST",-220.37742404,0.00019178,2,"2025-07-05T14:50:41.221",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791271,1751727041231,"fUST",-633.25,0.00019178,2,"2025-07-05T14:50:41.231",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791272,1751727041239,"fUST",-266.52760523,0.00019178,2,"2025-07-05T14:50:41.239",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791275,1751727041249,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.249",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791277,1751727041258,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.258",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791278,1751727041268,"fUST",-761.41,0.00019178,2,"2025-07-05T14:50:41.268",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791280,1751727041277,"fUST",-989.53,0.00019178,2,"2025-07-05T14:50:41.277",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791283,1751727041287,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.287",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791285,1751727041296,"fUST",-1021.66,0.00019178,2,"2025-07-05T14:50:41.296",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791286,1751727041306,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.306",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791288,1751727041315,"fUST",-601.96,0.00019178,2,"2025-07-05T14:50:41.315",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791290,1751727041325,"fUST",-468.8,0.00019178,2,"2025-07-05T14:50:41.325",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791292,1751727041334,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.334",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791294,1751727041344,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.344",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791297,1751727041354,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.354",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791299,1751727041365,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.365",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791300,1751727041374,"fUST",-462.3,0.00019178,2,"2025-07-05T14:50:41.374",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791302,1751727041383,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.383",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791305,1751727041393,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.393",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791307,1751727041403,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.403",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791308,1751727041412,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.412",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791310,1751727041422,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.422",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791313,1751727041431,"fUST",-667.06,0.00019178,2,"2025-07-05T14:50:41.431",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791315,1751727041441,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.441",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791317,1751727041451,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.451",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791319,1751727041460,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.460",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791321,1751727041469,"fUST",-1686.02,0.00019178,2,"2025-07-05T14:50:41.469",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791322,1751727041478,"fUST",-3077.38,0.00019178,2,"2025-07-05T14:50:41.478",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791324,1751727041487,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.487",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791326,1751727041496,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.496",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791328,1751727041506,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.506",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791330,1751727041515,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.515",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791332,1751727041525,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.525",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791334,1751727041534,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.534",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791336,1751727041544,"fUST",-2346.72,0.00019178,2,"2025-07-05T14:50:41.544",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791338,1751727041553,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.553",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791340,1751727041563,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.563",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791342,1751727041572,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.572",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791344,1751727041582,"fUST",-3798.5,0.00019178,2,"2025-07-05T14:50:41.582",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791346,1751727041591,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.591",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791348,1751727041601,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.601",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791350,1751727041610,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.610",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791352,1751727041619,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.619",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791354,1751727041628,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.628",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791356,1751727041637,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.637",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791358,1751727041647,"fUST",-531.06,0.00019178,2,"2025-07-05T14:50:41.647",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791360,1751727041656,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.656",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791362,1751727041665,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.665",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791365,1751727041675,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.675",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791367,1751727041685,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.685",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791369,1751727041694,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.694",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791371,1751727041703,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.703",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791373,1751727041713,"fUST",-638.66,0.00019178,2,"2025-07-05T14:50:41.713",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791375,1751727041725,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.725",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791376,1751727041735,"fUST",-553.5,0.00019178,2,"2025-07-05T14:50:41.735",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791378,1751727041744,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.744",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791380,1751727041753,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.753",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791382,1751727041763,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.763",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791385,1751727041772,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.772",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791386,1751727041782,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.782",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791389,1751727041792,"fUST",-751.96,0.00019178,2,"2025-07-05T14:50:41.792",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791391,1751727041802,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.802",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791392,1751727041812,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.812",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791394,1751727041821,"fUST",-727.2,0.00019178,2,"2025-07-05T14:50:41.821",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791396,1751727041830,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.830",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791398,1751727041840,"fUST",-490.93,0.00019178,2,"2025-07-05T14:50:41.840",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791400,1751727041849,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.849",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791402,1751727041858,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.858",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791404,1751727041867,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.867",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791406,1751727041876,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.876",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791408,1751727041887,"fUST",-848.54,0.00019178,2,"2025-07-05T14:50:41.887",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791410,1751727041896,"fUST",-469.3,0.00019178,2,"2025-07-05T14:50:41.896",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791412,1751727041905,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.905",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791414,1751727041914,"fUST",-1532.7,0.00019178,2,"2025-07-05T14:50:41.914",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791416,1751727041923,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.923",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791418,1751727041933,"fUST",-553.59,0.00019178,2,"2025-07-05T14:50:41.933",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791420,1751727041942,"fUST",-688.63,0.00019178,2,"2025-07-05T14:50:41.942",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791422,1751727041951,"fUST",-712.12,0.00019178,2,"2025-07-05T14:50:41.951",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791424,1751727041961,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.961",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791426,1751727041971,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.971",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791428,1751727041980,"fUST",-3354.45,0.00019178,2,"2025-07-05T14:50:41.980",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791430,1751727041989,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:41.989",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791432,1751727041999,"fUST",-2531.23,0.00019178,2,"2025-07-05T14:50:41.999",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791434,1751727042008,"fUST",-1182.97,0.00019178,2,"2025-07-05T14:50:42.008",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791436,1751727042018,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.018",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791438,1751727042027,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.027",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791440,1751727042037,"fUST",-386.89979037,0.00019178,2,"2025-07-05T14:50:42.037",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791442,1751727042047,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.047",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791444,1751727042056,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.056",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791445,1751727042065,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.065",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791446,1751727042074,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.074",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791447,1751727042083,"fUST",-899.38,0.00019178,2,"2025-07-05T14:50:42.083",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791448,1751727042093,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.093",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791449,1751727042102,"fUST",-461.82,0.00019178,2,"2025-07-05T14:50:42.102",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791450,1751727042112,"fUST",-800.19,0.00019178,2,"2025-07-05T14:50:42.112",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791451,1751727042122,"fUST",-485.1,0.00019178,2,"2025-07-05T14:50:42.122",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791452,1751727042131,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.131",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791453,1751727042140,"fUST",-857.68,0.00019178,2,"2025-07-05T14:50:42.140",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791454,1751727042150,"fUST",-477.93,0.00019178,2,"2025-07-05T14:50:42.150",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791455,1751727042159,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.159",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791456,1751727042169,"fUST",-511.67,0.00019178,2,"2025-07-05T14:50:42.169",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791457,1751727042179,"fUST",-155.0,0.00019178,2,"2025-07-05T14:50:42.179",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791458,1751727042188,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.188",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791459,1751727042197,"fUST",-5677.25,0.00019178,2,"2025-07-05T14:50:42.197",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791460,1751727042206,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.206",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791461,1751727042215,"fUST",-2248.34,0.00019178,2,"2025-07-05T14:50:42.215",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791462,1751727042224,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.224",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791463,1751727042233,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.233",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791464,1751727042242,"fUST",-294.00385002,0.00019178,2,"2025-07-05T14:50:42.242",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791465,1751727042251,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.251",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791466,1751727042260,"fUST",-750.64,0.00019178,2,"2025-07-05T14:50:42.260",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791467,1751727042269,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.269",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791469,1751727042278,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.278",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791471,1751727042288,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.288",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791473,1751727042297,"fUST",-612.15,0.00019178,2,"2025-07-05T14:50:42.297",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791475,1751727042307,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.307",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791477,1751727042317,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.317",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791479,1751727042326,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.326",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791481,1751727042336,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.336",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791483,1751727042345,"fUST",-463.74128595,0.00019178,2,"2025-07-05T14:50:42.345",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791485,1751727042356,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.356",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791487,1751727042365,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.365",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791489,1751727042375,"fUST",-1077.62,0.00019178,2,"2025-07-05T14:50:42.375",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791491,1751727042384,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.384",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791493,1751727042394,"fUST",-1602.56,0.00019178,2,"2025-07-05T14:50:42.394",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791495,1751727042403,"fUST",-479.27,0.00019178,2,"2025-07-05T14:50:42.403",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791497,1751727042412,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.412",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791499,1751727042422,"fUST",-1924.58,0.00019178,2,"2025-07-05T14:50:42.422",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791501,1751727042432,"fUST",-460.0,0.00019178,2,"2025-07-05T14:50:42.432",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791503,1751727042441,"fUST",-2674.02,0.00019178,2,"2025-07-05T14:50:42.441",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791505,1751727042450,"fUST",-1455.72,0.00019178,2,"2025-07-05T14:50:42.450",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791507,1751727042460,"fUST",-500.0,0.00019178,2,"2025-07-05T14:50:42.460",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791508,1751727042469,"fUST",-208.887336,0.00019178,2,"2025-07-05T14:50:42.469",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791511,1751727042479,"fUST",-666.0,0.00019178,2,"2025-07-05T14:50:42.479",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791513,1751727042489,"fUST",-151.0,0.00019205,2,"2025-07-05T14:50:42.489",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791515,1751727042499,"fUST",-151.0,0.00019205,2,"2025-07-05T14:50:42.499",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791516,1751727042509,"fUST",-151.0,0.00019205,2,"2025-07-05T14:50:42.509",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791518,1751727042518,"fUST",-500.0,0.00019205,2,"2025-07-05T14:50:42.518",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791520,1751727042528,"fUST",-151.0,0.00019205,2,"2025-07-05T14:50:42.528",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791522,1751727042539,"fUST",-151.0,0.00019233,2,"2025-07-05T14:50:42.539",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791525,1751727042549,"fUST",-198.0,0.00019233,2,"2025-07-05T14:50:42.549",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791527,1751727042559,"fUST",-151.0,0.00019233,2,"2025-07-05T14:50:42.559",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791530,1751727042568,"fUST",-172.10464361,0.00019233,2,"2025-07-05T14:50:42.568",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791533,1751727042579,"fUST",-198.0,0.00019233,2,"2025-07-05T14:50:42.579",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791535,1751727042590,"fUST",-151.0,0.0001926,2,"2025-07-05T14:50:42.590",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791536,1751727042600,"fUST",-151.0,0.0001926,2,"2025-07-05T14:50:42.600",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791538,1751727042609,"fUST",-229.0,0.00019288,2,"2025-07-05T14:50:42.609",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791540,1751727042618,"fUST",-247.52401893,0.00019288,2,"2025-07-05T14:50:42.618",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791542,1751727042628,"fUST",-366.5862663,0.000193,2,"2025-07-05T14:50:42.628",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791544,1751727042637,"fUST",-318.7175578,0.000193,2,"2025-07-05T14:50:42.637",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791546,1751727042646,"fUST",-34622.78603705,0.00019329,2,"2025-07-05T14:50:42.646",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791550,1751727042668,"fUST",-7361.64325117,0.00019329,2,"2025-07-05T14:50:42.668",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791553,1751727042678,"fUST",-411.13912894,0.00019352,2,"2025-07-05T14:50:42.678",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791555,1751727042687,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.687",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791557,1751727042696,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.696",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791559,1751727042706,"fUST",-532.28948056,0.00019452,2,"2025-07-05T14:50:42.706",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791561,1751727042716,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.716",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791563,1751727042728,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.728",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791565,1751727042737,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.737",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791567,1751727042747,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.747",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791569,1751727042756,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.756",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791571,1751727042765,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.765",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791573,1751727042774,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.774",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791575,1751727042784,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.784",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791576,1751727042793,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.793",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791578,1751727042803,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.803",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791581,1751727042814,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.814",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791582,1751727042823,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.823",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791584,1751727042832,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.832",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791587,1751727042842,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.842",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791589,1751727042851,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.851",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791590,1751727042861,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.861",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791592,1751727042870,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.870",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791594,1751727042882,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.882",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791597,1751727042892,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.892",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791599,1751727042902,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.902",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791601,1751727042912,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.912",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791602,1751727042921,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.921",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791604,1751727042931,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.931",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791606,1751727042940,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.940",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791608,1751727042949,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.949",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791610,1751727042959,"fUST",-470.3370044,0.00019452,2,"2025-07-05T14:50:42.959",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791612,1751727042968,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.968",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791614,1751727042977,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.977",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791616,1751727042987,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.987",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791618,1751727042996,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:42.996",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791620,1751727043006,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:43.006",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791622,1751727043015,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:43.015",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791624,1751727043024,"fUST",-460.0,0.00019452,2,"2025-07-05T14:50:43.024",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791626,1751727043034,"fUST",-81.79573057,0.00019452,2,"2025-07-05T14:50:43.034",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791646,1751727043210,"fUST",-623.62611706,0.00019168,3,"2025-07-05T14:50:43.210",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791947,1751727046329,"fUST",-520.02388294,0.00019168,3,"2025-07-05T14:50:46.329",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369791949,1751727046338,"fUST",-324.77797581,0.00019178,2,"2025-07-05T14:50:46.338",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369799459,1751727347720,"fUST",177.0,0.00016438,3,"2025-07-05T14:55:47.720",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369799461,1751727528713,"fUST",261.05154,0.00013699,2,"2025-07-05T14:58:48.713",0.00024819999999999996,10.06,0.9664760080953487,431198398.7907213]
[369799486,1751728232604,"fUST",-195.8705281,0.00017869,2,"2025-07-05T15:10:32.604",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369799487,1751728232613,"fUST",-290.05808272,0.00018082,2,"2025-07-05T15:10:32.613",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800063,1751728238583,"fUST",-710.29529598,0.00018082,2,"2025-07-05T15:10:38.583",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800065,1751728238592,"fUST",-300.0,0.00018232,2,"2025-07-05T15:10:38.592",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800067,1751728238601,"fUST",-1086.0,0.00018232,2,"2025-07-05T15:10:38.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800069,1751728238610,"fUST",-24900.0,0.00018233,2,"2025-07-05T15:10:38.610",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800070,1751728238619,"fUST",-500.0,0.00018664,2,"2025-07-05T15:10:38.619",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800072,1751728238627,"fUST",-1479.54985862,0.000189,2,"2025-07-05T15:10:38.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800074,1751728238636,"fUST",-645.10804828,0.00019078,2,"2025-07-05T15:10:38.636",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800076,1751728238645,"fUST",-207.4,0.00019166,2,"2025-07-05T15:10:38.645",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800078,1751728238654,"fUST",-500.0,0.00019166,2,"2025-07-05T15:10:38.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800080,1751728238663,"fUST",-500.0,0.00019166,2,"2025-07-05T15:10:38.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800082,1751728238672,"fUST",-151.0,0.00019166,2,"2025-07-05T15:10:38.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800084,1751728238681,"fUST",-300.0,0.00019166,2,"2025-07-05T15:10:38.681",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800086,1751728238691,"fUST",-173.37575435,0.00019166,2,"2025-07-05T15:10:38.691",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800088,1751728238700,"fUST",-661.23047706,0.00019166,2,"2025-07-05T15:10:38.700",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800090,1751728238709,"fUST",-1286.61,0.00019168,3,"2025-07-05T15:10:38.709",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800092,1751728238718,"fUST",-197.96060783,0.00019177,2,"2025-07-05T15:10:38.718",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800094,1751728238728,"fUST",-135.22202419,0.00019178,2,"2025-07-05T15:10:38.728",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800096,1751728238737,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.737",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800098,1751728238746,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.746",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800100,1751728238755,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.755",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800102,1751728238764,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.764",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800104,1751728238773,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.773",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800107,1751728238782,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800109,1751728238792,"fUST",-486.96,0.00019178,2,"2025-07-05T15:10:38.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800112,1751728238811,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800114,1751728238821,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800116,1751728238830,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800118,1751728238839,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.839",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800120,1751728238849,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800122,1751728238858,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.858",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800124,1751728238868,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800126,1751728238877,"fUST",-468.87,0.00019178,2,"2025-07-05T15:10:38.877",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800128,1751728238887,"fUST",-556.22,0.00019178,2,"2025-07-05T15:10:38.887",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800131,1751728238897,"fUST",-842.32,0.00019178,2,"2025-07-05T15:10:38.897",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800133,1751728238906,"fUST",-464.70335172,0.00019178,2,"2025-07-05T15:10:38.906",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800134,1751728238915,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.915",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800137,1751728238925,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.925",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800138,1751728238934,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.934",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800141,1751728238943,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.943",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800143,1751728238953,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.953",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800145,1751728238962,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.962",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800147,1751728238972,"fUST",-510.66740371,0.00019178,2,"2025-07-05T15:10:38.972",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800149,1751728238981,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.981",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800151,1751728238990,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800152,1751728238999,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:38.999",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800154,1751728239009,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.009",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800156,1751728239018,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.018",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800158,1751728239028,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.028",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800160,1751728239038,"fUST",-1198.12,0.00019178,2,"2025-07-05T15:10:39.038",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800162,1751728239047,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800164,1751728239057,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.057",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800166,1751728239066,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.066",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800168,1751728239076,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.076",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800170,1751728239085,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.085",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800172,1751728239095,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800174,1751728239105,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.105",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800176,1751728239114,"fUST",-1385.11,0.00019178,2,"2025-07-05T15:10:39.114",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800178,1751728239124,"fUST",-151.525355,0.00019178,2,"2025-07-05T15:10:39.124",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800180,1751728239133,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.133",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800182,1751728239143,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.143",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800184,1751728239152,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.152",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800186,1751728239162,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.162",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800188,1751728239172,"fUST",-547.64,0.00019178,2,"2025-07-05T15:10:39.172",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800190,1751728239182,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.182",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800192,1751728239191,"fUST",-548.64,0.00019178,2,"2025-07-05T15:10:39.191",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800194,1751728239201,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.201",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800196,1751728239211,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.211",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800198,1751728239220,"fUST",-915.95,0.00019178,2,"2025-07-05T15:10:39.220",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800200,1751728239230,"fUST",-408.78252256,0.00019178,2,"2025-07-05T15:10:39.230",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800202,1751728239240,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800204,1751728239250,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.250",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800206,1751728239259,"fUST",-164.73710336,0.00019178,2,"2025-07-05T15:10:39.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800208,1751728239268,"fUST",-413.01177765,0.00019178,2,"2025-07-05T15:10:39.268",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800210,1751728239278,"fUST",-468.48826972,0.00019178,2,"2025-07-05T15:10:39.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800212,1751728239288,"fUST",-200.01418152,0.00019178,2,"2025-07-05T15:10:39.288",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800215,1751728239298,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.298",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800218,1751728239307,"fUST",-167.18271929,0.00019178,2,"2025-07-05T15:10:39.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800221,1751728239316,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800224,1751728239326,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800227,1751728239335,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800230,1751728239345,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.345",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800233,1751728239354,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800235,1751728239363,"fUST",-300.0,0.00019178,2,"2025-07-05T15:10:39.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800237,1751728239373,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.373",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800239,1751728239382,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800241,1751728239391,"fUST",-530.09944916,0.00019178,2,"2025-07-05T15:10:39.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800243,1751728239400,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800245,1751728239410,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800248,1751728239423,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800250,1751728239438,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.438",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800252,1751728239448,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.448",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800254,1751728239457,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.457",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800256,1751728239466,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800258,1751728239475,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.475",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800260,1751728239484,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.484",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800263,1751728239494,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.494",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800266,1751728239503,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800269,1751728239513,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800271,1751728239522,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.522",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800273,1751728239533,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800275,1751728239543,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.543",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800277,1751728239552,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800279,1751728239562,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800281,1751728239571,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800283,1751728239581,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800285,1751728239591,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.591",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800287,1751728239601,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800289,1751728239611,"fUST",-473.71,0.00019178,2,"2025-07-05T15:10:39.611",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800291,1751728239620,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800293,1751728239631,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.631",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800295,1751728239640,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.640",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800297,1751728239650,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.650",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800299,1751728239659,"fUST",-544.23,0.00019178,2,"2025-07-05T15:10:39.659",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800301,1751728239669,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.669",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800303,1751728239679,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.679",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800305,1751728239688,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800307,1751728239698,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.698",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800309,1751728239708,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.708",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800311,1751728239717,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.717",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800313,1751728239727,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.727",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800315,1751728239736,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.736",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800317,1751728239746,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.746",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800319,1751728239755,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.755",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800321,1751728239765,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.765",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800323,1751728239774,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.774",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800325,1751728239784,"fUST",-640.81,0.00019178,2,"2025-07-05T15:10:39.784",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800327,1751728239794,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.794",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800329,1751728239803,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.803",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800331,1751728239813,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.813",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800333,1751728239823,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.823",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800335,1751728239832,"fUST",-1173.15,0.00019178,2,"2025-07-05T15:10:39.832",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800337,1751728239842,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.842",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800339,1751728239851,"fUST",-511.43,0.00019178,2,"2025-07-05T15:10:39.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800341,1751728239861,"fUST",-829.08,0.00019178,2,"2025-07-05T15:10:39.861",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800343,1751728239870,"fUST",-503.17198625,0.00019178,2,"2025-07-05T15:10:39.870",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800345,1751728239880,"fUST",-818.45,0.00019178,2,"2025-07-05T15:10:39.880",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800347,1751728239890,"fUST",-282.045458,0.00019178,2,"2025-07-05T15:10:39.890",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800349,1751728239899,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800351,1751728239909,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800353,1751728239919,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800355,1751728239929,"fUST",-288.7404468,0.00019178,2,"2025-07-05T15:10:39.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800357,1751728239938,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.938",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800359,1751728239948,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.948",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800361,1751728239957,"fUST",-462.9226101,0.00019178,2,"2025-07-05T15:10:39.957",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800363,1751728239967,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:39.967",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800365,1751728239977,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.977",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800367,1751728239987,"fUST",-154.422424,0.00019178,2,"2025-07-05T15:10:39.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800369,1751728239997,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:39.997",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800371,1751728240006,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800373,1751728240016,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.016",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800375,1751728240025,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.025",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800377,1751728240035,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.035",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800379,1751728240044,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.044",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800381,1751728240054,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.054",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800383,1751728240066,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.066",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800385,1751728240075,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.075",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800387,1751728240085,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.085",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800389,1751728240094,"fUST",-341.28929678,0.00019178,2,"2025-07-05T15:10:40.094",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800391,1751728240104,"fUST",-152.375359,0.00019178,2,"2025-07-05T15:10:40.104",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800393,1751728240115,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.115",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800395,1751728240124,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.124",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800397,1751728240134,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.134",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800399,1751728240144,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.144",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800401,1751728240153,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.153",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800403,1751728240163,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.163",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800405,1751728240173,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.173",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800407,1751728240183,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.183",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800409,1751728240193,"fUST",-605.44,0.00019178,2,"2025-07-05T15:10:40.193",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800411,1751728240203,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.203",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800413,1751728240213,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.213",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800415,1751728240223,"fUST",-477.38,0.00019178,2,"2025-07-05T15:10:40.223",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800417,1751728240233,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.233",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800419,1751728240242,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.242",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800421,1751728240252,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.252",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800423,1751728240262,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.262",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800425,1751728240272,"fUST",-462.82121412,0.00019178,2,"2025-07-05T15:10:40.272",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800427,1751728240282,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.282",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800429,1751728240291,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.291",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800431,1751728240301,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.301",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800433,1751728240310,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800435,1751728240320,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.320",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800437,1751728240329,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800439,1751728240338,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.338",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800441,1751728240347,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.347",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800443,1751728240357,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800445,1751728240366,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.366",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800447,1751728240376,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.376",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800449,1751728240385,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.385",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800451,1751728240394,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.394",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800453,1751728240404,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.404",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800455,1751728240415,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.415",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800457,1751728240425,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800459,1751728240439,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800461,1751728240449,"fUST",-1746.47,0.00019178,2,"2025-07-05T15:10:40.449",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800463,1751728240458,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.458",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800465,1751728240468,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.468",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800467,1751728240477,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800469,1751728240486,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.486",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800471,1751728240496,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.496",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800473,1751728240505,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.505",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800475,1751728240514,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.514",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800477,1751728240524,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.524",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800479,1751728240534,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.534",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800481,1751728240544,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800483,1751728240553,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800485,1751728240565,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800487,1751728240574,"fUST",-1036.02,0.00019178,2,"2025-07-05T15:10:40.574",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800489,1751728240584,"fUST",-662.47,0.00019178,2,"2025-07-05T15:10:40.584",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800491,1751728240595,"fUST",-461.02417692,0.00019178,2,"2025-07-05T15:10:40.595",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800493,1751728240604,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.604",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800495,1751728240614,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.614",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800497,1751728240624,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.624",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800499,1751728240633,"fUST",-3267.76,0.00019178,2,"2025-07-05T15:10:40.633",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800501,1751728240643,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.643",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800503,1751728240652,"fUST",-2133.56,0.00019178,2,"2025-07-05T15:10:40.652",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800505,1751728240661,"fUST",-3079.9,0.00019178,2,"2025-07-05T15:10:40.661",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800507,1751728240670,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.670",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800509,1751728240680,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.680",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800511,1751728240689,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.689",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800513,1751728240700,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.700",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800515,1751728240710,"fUST",-736.05,0.00019178,2,"2025-07-05T15:10:40.710",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800517,1751728240721,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.721",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800519,1751728240730,"fUST",-2623.93,0.00019178,2,"2025-07-05T15:10:40.730",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800521,1751728240740,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800523,1751728240750,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.750",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800525,1751728240760,"fUST",-5899.19,0.00019178,2,"2025-07-05T15:10:40.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800527,1751728240770,"fUST",-1275.43,0.00019178,2,"2025-07-05T15:10:40.770",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800529,1751728240780,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.780",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800531,1751728240790,"fUST",-1685.45,0.00019178,2,"2025-07-05T15:10:40.790",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800533,1751728240800,"fUST",-461.55262705,0.00019178,2,"2025-07-05T15:10:40.800",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800536,1751728240810,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.810",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800538,1751728240821,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800540,1751728240831,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800542,1751728240841,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.841",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800544,1751728240850,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.850",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800546,1751728240860,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800548,1751728240871,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.871",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800550,1751728240881,"fUST",-493.35,0.00019178,2,"2025-07-05T15:10:40.881",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800552,1751728240891,"fUST",-604.25,0.00019178,2,"2025-07-05T15:10:40.891",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800554,1751728240901,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800556,1751728240911,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800558,1751728240922,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.922",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800560,1751728240932,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:40.932",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800562,1751728240942,"fUST",-5891.46,0.00019178,2,"2025-07-05T15:10:40.942",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800564,1751728240952,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:40.952",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800567,1751728240962,"fUST",-237.68050003,0.00019178,2,"2025-07-05T15:10:40.962",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800569,1751728240983,"fUST",-1568.05,0.00019178,2,"2025-07-05T15:10:40.983",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800572,1751728240994,"fUST",-843.99,0.00019178,2,"2025-07-05T15:10:40.994",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800574,1751728241004,"fUST",-554.82707533,0.00019178,2,"2025-07-05T15:10:41.004",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800576,1751728241015,"fUST",-151.000001,0.00019178,2,"2025-07-05T15:10:41.015",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800578,1751728241025,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.025",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800580,1751728241037,"fUST",-515.67,0.00019178,2,"2025-07-05T15:10:41.037",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800582,1751728241047,"fUST",-1320.23,0.00019178,2,"2025-07-05T15:10:41.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800584,1751728241057,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.057",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800586,1751728241068,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.068",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800588,1751728241079,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.079",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800590,1751728241089,"fUST",-746.4,0.00019178,2,"2025-07-05T15:10:41.089",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800592,1751728241101,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.101",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800595,1751728241110,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800597,1751728241121,"fUST",-151.185124,0.00019178,2,"2025-07-05T15:10:41.121",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800599,1751728241131,"fUST",-1048.55,0.00019178,2,"2025-07-05T15:10:41.131",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800601,1751728241140,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.140",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800603,1751728241150,"fUST",-961.57,0.00019178,2,"2025-07-05T15:10:41.150",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800605,1751728241160,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.160",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800607,1751728241170,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.170",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800609,1751728241181,"fUST",-363.59551024,0.00019178,2,"2025-07-05T15:10:41.181",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800611,1751728241191,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.191",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800613,1751728241202,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.202",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800615,1751728241212,"fUST",-1389.1,0.00019178,2,"2025-07-05T15:10:41.212",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800617,1751728241222,"fUST",-540.95,0.00019178,2,"2025-07-05T15:10:41.222",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800619,1751728241232,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.232",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800621,1751728241242,"fUST",-555.14,0.00019178,2,"2025-07-05T15:10:41.242",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800623,1751728241252,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.252",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800625,1751728241263,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.263",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800627,1751728241274,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.274",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800629,1751728241284,"fUST",-463.88044374,0.00019178,2,"2025-07-05T15:10:41.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800631,1751728241295,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.295",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800634,1751728241305,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.305",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800636,1751728241316,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800638,1751728241326,"fUST",-507.25,0.00019178,2,"2025-07-05T15:10:41.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800640,1751728241336,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.336",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800642,1751728241346,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.346",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800644,1751728241357,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800646,1751728241367,"fUST",-2127.43,0.00019178,2,"2025-07-05T15:10:41.367",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800648,1751728241377,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.377",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800650,1751728241388,"fUST",-482.52,0.00019178,2,"2025-07-05T15:10:41.388",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800652,1751728241398,"fUST",-516.28,0.00019178,2,"2025-07-05T15:10:41.398",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800654,1751728241408,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.408",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800656,1751728241418,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.418",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800658,1751728241429,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800660,1751728241442,"fUST",-2967.2,0.00019178,2,"2025-07-05T15:10:41.442",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800663,1751728241452,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.452",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800665,1751728241462,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.462",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800667,1751728241472,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.472",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800668,1751728241481,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:41.481",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800671,1751728241491,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.491",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800673,1751728241501,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.501",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800675,1751728241512,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.512",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800677,1751728241522,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.522",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800679,1751728241532,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.532",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800681,1751728241542,"fUST",-1831.94,0.00019178,2,"2025-07-05T15:10:41.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800683,1751728241552,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800685,1751728241563,"fUST",-1837.2,0.00019178,2,"2025-07-05T15:10:41.563",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800687,1751728241572,"fUST",-647.19,0.00019178,2,"2025-07-05T15:10:41.572",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800689,1751728241582,"fUST",-4472.86,0.00019178,2,"2025-07-05T15:10:41.582",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800691,1751728241593,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.593",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800693,1751728241605,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.605",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800695,1751728241616,"fUST",-1172.33,0.00019178,2,"2025-07-05T15:10:41.616",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800698,1751728241626,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.626",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800700,1751728241636,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.636",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800702,1751728241646,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.646",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800704,1751728241657,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800706,1751728241667,"fUST",-761.67,0.00019178,2,"2025-07-05T15:10:41.667",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800707,1751728241678,"fUST",-318.97979245,0.00019178,2,"2025-07-05T15:10:41.678",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800708,1751728241688,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800709,1751728241697,"fUST",-925.15,0.00019178,2,"2025-07-05T15:10:41.697",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800710,1751728241707,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.707",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800711,1751728241717,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.717",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800712,1751728241727,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.727",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800713,1751728241737,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.737",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800714,1751728241748,"fUST",-2892.85,0.00019178,2,"2025-07-05T15:10:41.748",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800715,1751728241758,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.758",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800716,1751728241768,"fUST",-570.44,0.00019178,2,"2025-07-05T15:10:41.768",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800717,1751728241779,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800718,1751728241791,"fUST",-734.31,0.00019178,2,"2025-07-05T15:10:41.791",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800719,1751728241801,"fUST",-966.89,0.00019178,2,"2025-07-05T15:10:41.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800720,1751728241811,"fUST",-152.61936879,0.00019178,2,"2025-07-05T15:10:41.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800721,1751728241822,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.822",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800722,1751728241832,"fUST",-592.29,0.00019178,2,"2025-07-05T15:10:41.832",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800723,1751728241842,"fUST",-203.046512,0.00019178,2,"2025-07-05T15:10:41.842",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800724,1751728241852,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.852",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800725,1751728241863,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.863",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800726,1751728241873,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.873",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800727,1751728241883,"fUST",-203.046512,0.00019178,2,"2025-07-05T15:10:41.883",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800728,1751728241893,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.893",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800729,1751728241902,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.902",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800730,1751728241912,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.912",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800731,1751728241922,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.922",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800732,1751728241932,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.932",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800733,1751728241941,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.941",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800734,1751728241951,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.951",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800735,1751728241961,"fUST",-1002.98,0.00019178,2,"2025-07-05T15:10:41.961",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800737,1751728241971,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.971",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800738,1751728241981,"fUST",-3321.82,0.00019178,2,"2025-07-05T15:10:41.981",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800739,1751728241990,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:41.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800741,1751728242000,"fUST",-913.47,0.00019178,2,"2025-07-05T15:10:42.000",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800743,1751728242010,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.010",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800745,1751728242019,"fUST",-383.21838934,0.00019178,2,"2025-07-05T15:10:42.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800747,1751728242029,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800749,1751728242039,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.039",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800751,1751728242049,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.049",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800753,1751728242059,"fUST",-462.01580626,0.00019178,2,"2025-07-05T15:10:42.059",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800755,1751728242069,"fUST",-1667.94,0.00019178,2,"2025-07-05T15:10:42.069",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800757,1751728242079,"fUST",-2089.01,0.00019178,2,"2025-07-05T15:10:42.079",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800759,1751728242089,"fUST",-415.2281701,0.00019178,2,"2025-07-05T15:10:42.089",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800761,1751728242099,"fUST",-829.18,0.00019178,2,"2025-07-05T15:10:42.099",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800763,1751728242109,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.109",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800765,1751728242118,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:42.118",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800767,1751728242128,"fUST",-465.36413209,0.00019178,2,"2025-07-05T15:10:42.128",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800769,1751728242138,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.138",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800771,1751728242149,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.149",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800773,1751728242159,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.159",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800775,1751728242169,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.169",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800777,1751728242179,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.179",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800779,1751728242189,"fUST",-7380.19,0.00019178,2,"2025-07-05T15:10:42.189",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800782,1751728242199,"fUST",-3405.3,0.00019178,2,"2025-07-05T15:10:42.199",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800784,1751728242209,"fUST",-1123.76,0.00019178,2,"2025-07-05T15:10:42.209",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800786,1751728242219,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.219",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800788,1751728242230,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.230",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800790,1751728242240,"fUST",-2331.28,0.00019178,2,"2025-07-05T15:10:42.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800792,1751728242250,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.250",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800794,1751728242260,"fUST",-1174.15,0.00019178,2,"2025-07-05T15:10:42.260",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800796,1751728242270,"fUST",-446.16369837,0.00019178,2,"2025-07-05T15:10:42.270",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800798,1751728242279,"fUST",-151.575806,0.00019178,2,"2025-07-05T15:10:42.279",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800800,1751728242289,"fUST",-771.32,0.00019178,2,"2025-07-05T15:10:42.289",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800801,1751728242300,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800803,1751728242310,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800805,1751728242319,"fUST",-3045.74,0.00019178,2,"2025-07-05T15:10:42.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800807,1751728242330,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.330",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800809,1751728242340,"fUST",-584.13,0.00019178,2,"2025-07-05T15:10:42.340",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800811,1751728242350,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.350",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800813,1751728242360,"fUST",-612.38,0.00019178,2,"2025-07-05T15:10:42.360",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800815,1751728242370,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:42.370",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800817,1751728242381,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:42.381",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800820,1751728242391,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:42.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800821,1751728242402,"fUST",-1059.14,0.00019178,2,"2025-07-05T15:10:42.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800824,1751728242412,"fUST",-897.04,0.00019178,2,"2025-07-05T15:10:42.412",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800825,1751728242422,"fUST",-8034.08,0.00019178,2,"2025-07-05T15:10:42.422",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800827,1751728242432,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.432",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800829,1751728242442,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.442",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800831,1751728242452,"fUST",-625.41,0.00019178,2,"2025-07-05T15:10:42.452",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800834,1751728242462,"fUST",-151.0,0.00019178,2,"2025-07-05T15:10:42.462",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800835,1751728242472,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.472",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800837,1751728242482,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.482",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800840,1751728242492,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.492",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800842,1751728242502,"fUST",-614.67,0.00019178,2,"2025-07-05T15:10:42.502",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800843,1751728242513,"fUST",-1363.67,0.00019178,2,"2025-07-05T15:10:42.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800845,1751728242523,"fUST",-917.21,0.00019178,2,"2025-07-05T15:10:42.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800847,1751728242533,"fUST",-376.93071246,0.00019178,2,"2025-07-05T15:10:42.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800849,1751728242544,"fUST",-1778.82,0.00019178,2,"2025-07-05T15:10:42.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800851,1751728242554,"fUST",-1172.89,0.00019178,2,"2025-07-05T15:10:42.554",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800854,1751728242564,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.564",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800856,1751728242575,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800858,1751728242586,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.586",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800859,1751728242597,"fUST",-722.29,0.00019178,2,"2025-07-05T15:10:42.597",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800861,1751728242609,"fUST",-460.0,0.00019178,2,"2025-07-05T15:10:42.609",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800863,1751728242619,"fUST",-208.887336,0.00019178,2,"2025-07-05T15:10:42.619",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800865,1751728242629,"fUST",-666.0,0.00019178,2,"2025-07-05T15:10:42.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800868,1751728242640,"fUST",-500.0,0.00019178,2,"2025-07-05T15:10:42.640",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800870,1751728242650,"fUST",-732.5245476,0.000192,2,"2025-07-05T15:10:42.650",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800871,1751728242661,"fUST",-355.3141964,0.000192,2,"2025-07-05T15:10:42.661",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800873,1751728242672,"fUST",-154.3521965,0.000192,2,"2025-07-05T15:10:42.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800876,1751728242682,"fUST",-366.5862663,0.000192,2,"2025-07-05T15:10:42.682",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800878,1751728242691,"fUST",-366.5862663,0.000192,2,"2025-07-05T15:10:42.691",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800879,1751728242702,"fUST",-366.5862663,0.000192,2,"2025-07-05T15:10:42.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800881,1751728242714,"fUST",-312.3469955,0.000192,2,"2025-07-05T15:10:42.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800883,1751728242725,"fUST",-290.843,0.0001926,2,"2025-07-05T15:10:42.725",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800885,1751728242737,"fUST",-645.10804827,0.00019284,2,"2025-07-05T15:10:42.737",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800888,1751728242747,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.747",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800890,1751728242759,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.759",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800892,1751728242769,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.769",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800893,1751728242779,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800895,1751728242789,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.789",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800897,1751728242799,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800900,1751728242809,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.809",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800902,1751728242819,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.819",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800905,1751728242828,"fUST",-157.90141199,0.00019288,2,"2025-07-05T15:10:42.828",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800907,1751728242839,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.839",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800909,1751728242849,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800911,1751728242859,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.859",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800914,1751728242868,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800917,1751728242878,"fUST",-500.0,0.00019288,2,"2025-07-05T15:10:42.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800919,1751728242889,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.889",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800921,1751728242899,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800923,1751728242909,"fUST",-151.0,0.00019288,2,"2025-07-05T15:10:42.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800925,1751728242919,"fUST",-206.63510145,0.00019315,2,"2025-07-05T15:10:42.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800927,1751728242929,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:42.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800929,1751728242939,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:42.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800931,1751728242949,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:42.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800933,1751728242961,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:42.961",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800935,1751728242970,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:42.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800937,1751728242980,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:42.980",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800939,1751728242990,"fUST",-500.0,0.00019315,2,"2025-07-05T15:10:42.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800941,1751728243000,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:43.000",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800943,1751728243011,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:43.011",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800945,1751728243021,"fUST",-151.0,0.00019315,2,"2025-07-05T15:10:43.021",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800947,1751728243032,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.032",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800949,1751728243042,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.042",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800951,1751728243052,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.052",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800953,1751728243062,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.062",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800955,1751728243072,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.072",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800957,1751728243083,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.083",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800960,1751728243093,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.093",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800962,1751728243103,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.103",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800964,1751728243113,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.113",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800966,1751728243123,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.123",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800968,1751728243133,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.133",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800970,1751728243143,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.143",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800972,1751728243153,"fUST",-203.046512,0.00019329,2,"2025-07-05T15:10:43.153",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800974,1751728243165,"fUST",-203.046512,0.00019329,2,"2025-07-05T15:10:43.165",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800996,1751728243176,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.176",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369800999,1751728243383,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.383",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801001,1751728243393,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.393",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801003,1751728243402,"fUST",-151.0,0.00019329,2,"2025-07-05T15:10:43.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801005,1751728243412,"fUST",-9576.93685742,0.00019329,2,"2025-07-05T15:10:43.412",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801007,1751728243421,"fUST",-4202.66031451,0.00019329,2,"2025-07-05T15:10:43.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801009,1751728243431,"fUST",-92714.59443329,0.00019329,2,"2025-07-05T15:10:43.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801011,1751728243442,"fUST",-151.0,0.00019343,2,"2025-07-05T15:10:43.442",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801013,1751728243451,"fUST",-151.0,0.00019343,2,"2025-07-05T15:10:43.451",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801015,1751728243460,"fUST",-500.0,0.00019343,2,"2025-07-05T15:10:43.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801017,1751728243470,"fUST",-151.0,0.00019343,2,"2025-07-05T15:10:43.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801018,1751728243480,"fUST",-151.0,0.00019343,2,"2025-07-05T15:10:43.480",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801020,1751728243490,"fUST",-151.0,0.00019343,2,"2025-07-05T15:10:43.490",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801022,1751728243499,"fUST",-500.0,0.0001937,2,"2025-07-05T15:10:43.499",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801024,1751728243512,"fUST",-151.0,0.0001937,2,"2025-07-05T15:10:43.512",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801026,1751728243521,"fUST",-247.52401893,0.0001937,2,"2025-07-05T15:10:43.521",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801028,1751728243530,"fUST",-219.10464361,0.0001937,2,"2025-07-05T15:10:43.530",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801030,1751728243539,"fUST",-2663.62525343,0.0001938,2,"2025-07-05T15:10:43.539",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801032,1751728243549,"fUST",-500.0,0.00019398,2,"2025-07-05T15:10:43.549",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801034,1751728243558,"fUST",-245.16808495,0.00019398,2,"2025-07-05T15:10:43.558",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801036,1751728243568,"fUST",-16968.99,0.000194,2,"2025-07-05T15:10:43.568",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801038,1751728243578,"fUST",-151.0,0.000194,2,"2025-07-05T15:10:43.578",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801040,1751728243587,"fUST",-1000.0,0.00019424,2,"2025-07-05T15:10:43.587",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801042,1751728243598,"fUST",-1000.0,0.00019424,2,"2025-07-05T15:10:43.598",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801044,1751728243608,"fUST",-1000.0,0.00019424,2,"2025-07-05T15:10:43.608",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801046,1751728243618,"fUST",-195.02,0.00019424,2,"2025-07-05T15:10:43.618",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801048,1751728243627,"fUST",-500.0,0.00019425,2,"2025-07-05T15:10:43.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801050,1751728243637,"fUST",-500.0,0.0001945,2,"2025-07-05T15:10:43.637",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801052,1751728243647,"fUST",-311.40008239,0.0001945,2,"2025-07-05T15:10:43.647",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801054,1751728243657,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801056,1751728243666,"fUST",-500.0,0.0001945,2,"2025-07-05T15:10:43.666",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801058,1751728243675,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.675",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801060,1751728243685,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.685",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801062,1751728243695,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.695",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801064,1751728243704,"fUST",-500.0,0.0001945,2,"2025-07-05T15:10:43.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801066,1751728243715,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801069,1751728243724,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801071,1751728243733,"fUST",-500.0,0.0001945,2,"2025-07-05T15:10:43.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801073,1751728243750,"fUST",-334.9673034,0.0001945,2,"2025-07-05T15:10:43.750",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801075,1751728243760,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801077,1751728243769,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.769",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801079,1751728243779,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801081,1751728243788,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.788",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801084,1751728243797,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.797",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801086,1751728243807,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.807",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801088,1751728243817,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801090,1751728243827,"fUST",-500.0,0.0001945,2,"2025-07-05T15:10:43.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801092,1751728243836,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801094,1751728243846,"fUST",-632.57739049,0.0001945,2,"2025-07-05T15:10:43.846",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801096,1751728243855,"fUST",-151.0,0.00019451,2,"2025-07-05T15:10:43.855",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801098,1751728243865,"fUST",-151.0,0.00019451,2,"2025-07-05T15:10:43.865",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801100,1751728243874,"fUST",-151.0,0.00019451,2,"2025-07-05T15:10:43.874",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801102,1751728243884,"fUST",-151.0,0.00019451,2,"2025-07-05T15:10:43.884",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801104,1751728243893,"fUST",-203.046512,0.00019451,2,"2025-07-05T15:10:43.893",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801106,1751728243903,"fUST",-203.046512,0.00019451,2,"2025-07-05T15:10:43.903",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801108,1751728243912,"fUST",-151.0,0.00019451,2,"2025-07-05T15:10:43.912",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801110,1751728243922,"fUST",-197.997272,0.00019451,2,"2025-07-05T15:10:43.922",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801112,1751728243931,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.931",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801114,1751728243941,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.941",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801116,1751728243951,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.951",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801118,1751728243961,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:43.961",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801120,1751728243970,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801122,1751728243980,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.980",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801124,1751728243990,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801126,1751728243999,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:43.999",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801128,1751728244009,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.009",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801130,1751728244018,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.018",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801132,1751728244028,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.028",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801134,1751728244038,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.038",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801136,1751728244047,"fUST",-293.59115,0.00019452,2,"2025-07-05T15:10:44.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801138,1751728244057,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.057",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801140,1751728244066,"fUST",-156.827736,0.00019452,2,"2025-07-05T15:10:44.066",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801142,1751728244077,"fUST",-156.827736,0.00019452,2,"2025-07-05T15:10:44.077",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801144,1751728244086,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.086",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801146,1751728244097,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.097",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801148,1751728244106,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.106",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801150,1751728244116,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801152,1751728244125,"fUST",-152.005978,0.00019452,2,"2025-07-05T15:10:44.125",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801154,1751728244135,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801156,1751728244144,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.144",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801158,1751728244154,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.154",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801160,1751728244163,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.163",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801162,1751728244173,"fUST",-468.87,0.00019452,2,"2025-07-05T15:10:44.173",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801164,1751728244182,"fUST",-556.22,0.00019452,2,"2025-07-05T15:10:44.182",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801166,1751728244191,"fUST",-842.32,0.00019452,2,"2025-07-05T15:10:44.191",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801168,1751728244201,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.201",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801170,1751728244210,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.210",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801172,1751728244219,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.219",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801174,1751728244229,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.229",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801176,1751728244239,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.239",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801178,1751728244248,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.248",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801180,1751728244258,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.258",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801182,1751728244271,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.271",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801184,1751728244281,"fUST",-1198.12,0.00019452,2,"2025-07-05T15:10:44.281",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801186,1751728244291,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.291",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801188,1751728244300,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801190,1751728244310,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801192,1751728244321,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.321",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801194,1751728244330,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.330",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801196,1751728244340,"fUST",-1385.11,0.00019452,2,"2025-07-05T15:10:44.340",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801198,1751728244350,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.350",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801200,1751728244359,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801202,1751728244374,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.374",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801203,1751728244383,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.383",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801204,1751728244392,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801205,1751728244401,"fUST",-547.64,0.00019452,2,"2025-07-05T15:10:44.401",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801206,1751728244411,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801207,1751728244420,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.420",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801208,1751728244429,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801209,1751728244438,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.438",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801210,1751728244447,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.447",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801211,1751728244457,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.457",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801212,1751728244466,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801214,1751728244475,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.475",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801216,1751728244484,"fUST",-727.821988,0.00019452,2,"2025-07-05T15:10:44.484",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801218,1751728244494,"fUST",-548.64,0.00019452,2,"2025-07-05T15:10:44.494",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801220,1751728244503,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801222,1751728244512,"fUST",-915.95,0.00019452,2,"2025-07-05T15:10:44.512",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801224,1751728244523,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801226,1751728244533,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801228,1751728244542,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801230,1751728244552,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801232,1751728244562,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801234,1751728244573,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.573",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801236,1751728244584,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.584",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801238,1751728244595,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.595",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801240,1751728244604,"fUST",-207.186987,0.00019452,2,"2025-07-05T15:10:44.604",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801242,1751728244614,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.614",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801244,1751728244624,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.624",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801246,1751728244634,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.634",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801248,1751728244644,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801250,1751728244653,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.653",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801252,1751728244663,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801254,1751728244673,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.673",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801256,1751728244682,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.682",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801258,1751728244692,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.692",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801260,1751728244702,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801262,1751728244712,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.712",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801265,1751728244721,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.721",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801267,1751728244731,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801269,1751728244741,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.741",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801270,1751728244751,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.751",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801273,1751728244761,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801275,1751728244771,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801277,1751728244782,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801279,1751728244792,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801281,1751728244802,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.802",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801283,1751728244811,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801285,1751728244821,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801287,1751728244830,"fUST",-473.71,0.00019452,2,"2025-07-05T15:10:44.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801289,1751728244840,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.840",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801291,1751728244850,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.850",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801293,1751728244860,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801295,1751728244869,"fUST",-544.23,0.00019452,2,"2025-07-05T15:10:44.869",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801297,1751728244879,"fUST",-430.0,0.00019452,2,"2025-07-05T15:10:44.879",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801299,1751728244888,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801301,1751728244897,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.897",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801303,1751728244907,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.907",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801305,1751728244917,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.917",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801307,1751728244926,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.926",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801309,1751728244935,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.935",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801311,1751728244945,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.945",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801313,1751728244954,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:44.954",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801315,1751728244965,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.965",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801317,1751728244975,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.975",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801319,1751728244985,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.985",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801321,1751728244996,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:44.996",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801323,1751728245006,"fUST",-640.81,0.00019452,2,"2025-07-05T15:10:45.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801325,1751728245015,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.015",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801327,1751728245025,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.025",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801329,1751728245035,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.035",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801331,1751728245044,"fUST",-1173.15,0.00019452,2,"2025-07-05T15:10:45.044",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801333,1751728245054,"fUST",-511.43,0.00019452,2,"2025-07-05T15:10:45.054",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801335,1751728245063,"fUST",-829.08,0.00019452,2,"2025-07-05T15:10:45.063",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801337,1751728245073,"fUST",-818.45,0.00019452,2,"2025-07-05T15:10:45.073",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801339,1751728245082,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.082",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801341,1751728245092,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.092",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801343,1751728245101,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.101",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801345,1751728245110,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801347,1751728245119,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.119",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801349,1751728245129,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.129",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801351,1751728245138,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.138",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801353,1751728245147,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.147",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801355,1751728245157,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.157",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801357,1751728245166,"fUST",-180.44227399,0.00019452,2,"2025-07-05T15:10:45.166",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801359,1751728245176,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.176",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801361,1751728245186,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.186",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801363,1751728245195,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.195",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801365,1751728245205,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.205",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801367,1751728245215,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.215",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801370,1751728245224,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.224",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801371,1751728245234,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.234",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801373,1751728245243,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.243",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801375,1751728245253,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.253",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801378,1751728245263,"fUST",-605.44,0.00019452,2,"2025-07-05T15:10:45.263",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801380,1751728245272,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.272",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801382,1751728245282,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.282",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801384,1751728245292,"fUST",-477.38,0.00019452,2,"2025-07-05T15:10:45.292",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801386,1751728245301,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.301",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801388,1751728245311,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.311",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801390,1751728245320,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.320",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801392,1751728245329,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801394,1751728245339,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.339",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801396,1751728245348,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.348",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801398,1751728245357,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801400,1751728245367,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.367",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801402,1751728245377,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.377",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801404,1751728245386,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.386",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801406,1751728245395,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.395",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801408,1751728245404,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.404",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801410,1751728245414,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.414",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801412,1751728245424,"fUST",-210.06602788,0.00019452,2,"2025-07-05T15:10:45.424",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801414,1751728245436,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.436",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801416,1751728245446,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.446",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801418,1751728245455,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.455",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801420,1751728245465,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.465",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801422,1751728245474,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.474",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801424,1751728245483,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.483",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801426,1751728245492,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.492",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801428,1751728245502,"fUST",-1746.47,0.00019452,2,"2025-07-05T15:10:45.502",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801430,1751728245512,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.512",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801432,1751728245522,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.522",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801434,1751728245531,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.531",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801436,1751728245540,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.540",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801438,1751728245550,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.550",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801440,1751728245559,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.559",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801442,1751728245568,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.568",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801444,1751728245577,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.577",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801446,1751728245587,"fUST",-1036.02,0.00019452,2,"2025-07-05T15:10:45.587",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801448,1751728245597,"fUST",-662.47,0.00019452,2,"2025-07-05T15:10:45.597",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801450,1751728245607,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.607",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801452,1751728245617,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.617",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801454,1751728245627,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801456,1751728245636,"fUST",-3267.76,0.00019452,2,"2025-07-05T15:10:45.636",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801458,1751728245645,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.645",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801460,1751728245655,"fUST",-2133.56,0.00019452,2,"2025-07-05T15:10:45.655",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801467,1751728245706,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.706",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801469,1751728245715,"fUST",-3079.9,0.00019452,2,"2025-07-05T15:10:45.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801471,1751728245725,"fUST",-503.04171018,0.00019452,2,"2025-07-05T15:10:45.725",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801473,1751728245733,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801475,1751728245742,"fUST",-736.05,0.00019452,2,"2025-07-05T15:10:45.742",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801477,1751728245752,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801479,1751728245761,"fUST",-2623.93,0.00019452,2,"2025-07-05T15:10:45.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801481,1751728245772,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.772",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801483,1751728245782,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801485,1751728245792,"fUST",-5899.19,0.00019452,2,"2025-07-05T15:10:45.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801487,1751728245801,"fUST",-1275.43,0.00019452,2,"2025-07-05T15:10:45.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801489,1751728245811,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801491,1751728245820,"fUST",-1685.45,0.00019452,2,"2025-07-05T15:10:45.820",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801493,1751728245830,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801495,1751728245840,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.840",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801497,1751728245849,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801499,1751728245858,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.858",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801501,1751728245868,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801503,1751728245877,"fUST",-493.35,0.00019452,2,"2025-07-05T15:10:45.877",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801506,1751728245887,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.887",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801508,1751728245896,"fUST",-604.25,0.00019452,2,"2025-07-05T15:10:45.896",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801510,1751728245906,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.906",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801512,1751728245915,"fUST",-358.62420387,0.00019452,2,"2025-07-05T15:10:45.915",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801514,1751728245924,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.924",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801516,1751728245933,"fUST",-408.24492753,0.00019452,2,"2025-07-05T15:10:45.933",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801518,1751728245942,"fUST",-5891.46,0.00019452,2,"2025-07-05T15:10:45.942",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801520,1751728245951,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.951",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801522,1751728245961,"fUST",-1568.05,0.00019452,2,"2025-07-05T15:10:45.961",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801524,1751728245970,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:45.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801526,1751728245979,"fUST",-187.577716,0.00019452,2,"2025-07-05T15:10:45.979",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801528,1751728245989,"fUST",-843.99,0.00019452,2,"2025-07-05T15:10:45.989",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801530,1751728245998,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:45.998",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801532,1751728246008,"fUST",-515.67,0.00019452,2,"2025-07-05T15:10:46.008",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801534,1751728246017,"fUST",-1320.23,0.00019452,2,"2025-07-05T15:10:46.017",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801536,1751728246027,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.027",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801538,1751728246036,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.036",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801541,1751728246046,"fUST",-746.4,0.00019452,2,"2025-07-05T15:10:46.046",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801543,1751728246055,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.055",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801544,1751728246065,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.065",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801547,1751728246074,"fUST",-1048.55,0.00019452,2,"2025-07-05T15:10:46.074",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801549,1751728246084,"fUST",-159.73945014,0.00019452,2,"2025-07-05T15:10:46.084",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801551,1751728246095,"fUST",-961.57,0.00019452,2,"2025-07-05T15:10:46.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801553,1751728246104,"fUST",-313.62142862,0.00019452,2,"2025-07-05T15:10:46.104",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801554,1751728246114,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.114",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801557,1751728246124,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.124",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801559,1751728246134,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.134",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801561,1751728246144,"fUST",-1389.1,0.00019452,2,"2025-07-05T15:10:46.144",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801562,1751728246153,"fUST",-540.95,0.00019452,2,"2025-07-05T15:10:46.153",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801564,1751728246162,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.162",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801566,1751728246171,"fUST",-555.14,0.00019452,2,"2025-07-05T15:10:46.171",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801569,1751728246181,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.181",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801570,1751728246191,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.191",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801572,1751728246200,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.200",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801574,1751728246210,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.210",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801576,1751728246219,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.219",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801578,1751728246229,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.229",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801581,1751728246238,"fUST",-507.25,0.00019452,2,"2025-07-05T15:10:46.238",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801583,1751728246248,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.248",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801584,1751728246257,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.257",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801587,1751728246267,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.267",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801589,1751728246277,"fUST",-2127.43,0.00019452,2,"2025-07-05T15:10:46.277",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801591,1751728246286,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.286",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801593,1751728246298,"fUST",-482.52,0.00019452,2,"2025-07-05T15:10:46.298",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801595,1751728246308,"fUST",-516.28,0.00019452,2,"2025-07-05T15:10:46.308",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801597,1751728246317,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.317",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801599,1751728246326,"fUST",-2967.2,0.00019452,2,"2025-07-05T15:10:46.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801601,1751728246336,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.336",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801602,1751728246345,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.345",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801605,1751728246354,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801606,1751728246363,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801608,1751728246372,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.372",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801611,1751728246382,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801613,1751728246391,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801614,1751728246400,"fUST",-1831.94,0.00019452,2,"2025-07-05T15:10:46.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801616,1751728246409,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.409",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801618,1751728246419,"fUST",-1837.2,0.00019452,2,"2025-07-05T15:10:46.419",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801620,1751728246428,"fUST",-647.19,0.00019452,2,"2025-07-05T15:10:46.428",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801622,1751728246442,"fUST",-4472.86,0.00019452,2,"2025-07-05T15:10:46.442",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801624,1751728246451,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.451",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801626,1751728246460,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801628,1751728246470,"fUST",-1172.33,0.00019452,2,"2025-07-05T15:10:46.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801630,1751728246481,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.481",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801633,1751728246490,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.490",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801635,1751728246500,"fUST",-761.67,0.00019452,2,"2025-07-05T15:10:46.500",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801637,1751728246511,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.511",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801639,1751728246521,"fUST",-925.15,0.00019452,2,"2025-07-05T15:10:46.521",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801641,1751728246530,"fUST",-155.0,0.00019452,2,"2025-07-05T15:10:46.530",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801643,1751728246540,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.540",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801645,1751728246550,"fUST",-2892.85,0.00019452,2,"2025-07-05T15:10:46.550",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801647,1751728246560,"fUST",-570.44,0.00019452,2,"2025-07-05T15:10:46.560",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801649,1751728246569,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.569",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801651,1751728246579,"fUST",-734.31,0.00019452,2,"2025-07-05T15:10:46.579",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801653,1751728246588,"fUST",-966.89,0.00019452,2,"2025-07-05T15:10:46.588",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801655,1751728246598,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.598",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801657,1751728246607,"fUST",-592.29,0.00019452,2,"2025-07-05T15:10:46.607",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801659,1751728246616,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.616",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801661,1751728246627,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801663,1751728246636,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.636",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801665,1751728246646,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.646",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801667,1751728246655,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.655",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801669,1751728246664,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.664",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801671,1751728246674,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.674",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801673,1751728246683,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.683",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801675,1751728246693,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.693",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801677,1751728246703,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.703",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801679,1751728246713,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.713",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801681,1751728246723,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.723",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801684,1751728246733,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801686,1751728246743,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801688,1751728246752,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801690,1751728246762,"fUST",-203.046512,0.00019452,2,"2025-07-05T15:10:46.762",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801692,1751728246771,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801694,1751728246780,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.780",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801696,1751728246790,"fUST",-1002.98,0.00019452,2,"2025-07-05T15:10:46.790",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801698,1751728246799,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801700,1751728246808,"fUST",-3321.82,0.00019452,2,"2025-07-05T15:10:46.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801702,1751728246817,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801704,1751728246826,"fUST",-913.47,0.00019452,2,"2025-07-05T15:10:46.826",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801706,1751728246836,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801708,1751728246845,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.845",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801710,1751728246854,"fUST",-478.3681772,0.00019452,2,"2025-07-05T15:10:46.854",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801712,1751728246863,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.863",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801714,1751728246873,"fUST",-1667.94,0.00019452,2,"2025-07-05T15:10:46.873",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801716,1751728246882,"fUST",-2089.01,0.00019452,2,"2025-07-05T15:10:46.882",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801718,1751728246891,"fUST",-829.18,0.00019452,2,"2025-07-05T15:10:46.891",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801720,1751728246900,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:46.900",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801721,1751728246909,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:46.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801724,1751728246918,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:46.918",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801726,1751728246928,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.928",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801727,1751728246939,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:46.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801729,1751728246948,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.948",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801731,1751728246957,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.957",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801733,1751728246970,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:46.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801735,1751728246979,"fUST",-7380.19,0.00019452,2,"2025-07-05T15:10:46.979",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801738,1751728246990,"fUST",-3405.3,0.00019452,2,"2025-07-05T15:10:46.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801740,1751728247000,"fUST",-1123.76,0.00019452,2,"2025-07-05T15:10:47.000",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801741,1751728247009,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.009",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801744,1751728247019,"fUST",-474.09849138,0.00019452,2,"2025-07-05T15:10:47.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801745,1751728247029,"fUST",-2331.28,0.00019452,2,"2025-07-05T15:10:47.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801747,1751728247038,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.038",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801749,1751728247048,"fUST",-1174.15,0.00019452,2,"2025-07-05T15:10:47.048",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801751,1751728247057,"fUST",-771.32,0.00019452,2,"2025-07-05T15:10:47.057",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801754,1751728247068,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.068",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801756,1751728247077,"fUST",-3045.74,0.00019452,2,"2025-07-05T15:10:47.077",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801758,1751728247086,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.086",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801759,1751728247095,"fUST",-584.13,0.00019452,2,"2025-07-05T15:10:47.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801762,1751728247105,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.105",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801764,1751728247115,"fUST",-612.38,0.00019452,2,"2025-07-05T15:10:47.115",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801765,1751728247124,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:47.124",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801767,1751728247135,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:47.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801769,1751728247145,"fUST",-1059.14,0.00019452,2,"2025-07-05T15:10:47.145",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801772,1751728247154,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:47.154",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801774,1751728247164,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:47.164",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801776,1751728247173,"fUST",-151.0,0.00019452,2,"2025-07-05T15:10:47.173",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801778,1751728247183,"fUST",-897.04,0.00019452,2,"2025-07-05T15:10:47.183",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801780,1751728247192,"fUST",-8034.08,0.00019452,2,"2025-07-05T15:10:47.192",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801782,1751728247202,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.202",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801783,1751728247211,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.211",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801786,1751728247221,"fUST",-625.41,0.00019452,2,"2025-07-05T15:10:47.221",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801788,1751728247231,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801790,1751728247240,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801791,1751728247249,"fUST",-614.67,0.00019452,2,"2025-07-05T15:10:47.249",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801794,1751728247259,"fUST",-1363.67,0.00019452,2,"2025-07-05T15:10:47.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801796,1751728247268,"fUST",-917.21,0.00019452,2,"2025-07-05T15:10:47.268",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801798,1751728247278,"fUST",-1778.82,0.00019452,2,"2025-07-05T15:10:47.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801800,1751728247288,"fUST",-1172.89,0.00019452,2,"2025-07-05T15:10:47.288",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801802,1751728247297,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.297",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801804,1751728247306,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.306",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801806,1751728247315,"fUST",-722.29,0.00019452,2,"2025-07-05T15:10:47.315",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801808,1751728247324,"fUST",-460.0,0.00019452,2,"2025-07-05T15:10:47.324",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801810,1751728247333,"fUST",-500.0,0.00019452,2,"2025-07-05T15:10:47.333",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801812,1751728247342,"fUST",-501.42420276,0.00019473,2,"2025-07-05T15:10:47.342",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801814,1751728247351,"fUST",-501.14347341,0.00019473,2,"2025-07-05T15:10:47.351",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801816,1751728247360,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.360",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801818,1751728247369,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.369",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801819,1751728247379,"fUST",-610.47070985,0.00019473,2,"2025-07-05T15:10:47.379",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801821,1751728247391,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801824,1751728247402,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801826,1751728247415,"fUST",-160.15683522,0.00019473,2,"2025-07-05T15:10:47.415",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801827,1751728247425,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801830,1751728247439,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801832,1751728247449,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.449",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801833,1751728247459,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.459",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801835,1751728247469,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.469",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801838,1751728247478,"fUST",-500.0,0.00019473,2,"2025-07-05T15:10:47.478",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801839,1751728247488,"fUST",-151.0,0.00019473,2,"2025-07-05T15:10:47.488",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801842,1751728247497,"fUST",-151.0,0.00019473,2,"2025-07-05T15:10:47.497",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801844,1751728247507,"fUST",-172.303868,0.00019473,2,"2025-07-05T15:10:47.507",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801845,1751728247517,"fUST",-261.545633,0.00019473,2,"2025-07-05T15:10:47.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801848,1751728247527,"fUST",-500.0,0.0001948,2,"2025-07-05T15:10:47.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801850,1751728247537,"fUST",-645.10804827,0.00019489,2,"2025-07-05T15:10:47.537",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801852,1751728247546,"fUST",-151.0,0.000195,2,"2025-07-05T15:10:47.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801854,1751728247557,"fUST",-500.0,0.00019507,2,"2025-07-05T15:10:47.557",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801856,1751728247566,"fUST",-500.0,0.00019535,2,"2025-07-05T15:10:47.566",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801858,1751728247576,"fUST",-500.0,0.00019562,2,"2025-07-05T15:10:47.576",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801860,1751728247586,"fUST",-500.0,0.00019589,2,"2025-07-05T15:10:47.586",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801862,1751728247595,"fUST",-667.794048,0.00019599,2,"2025-07-05T15:10:47.595",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801864,1751728247605,"fUST",-151.0,0.000196,2,"2025-07-05T15:10:47.605",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801866,1751728247614,"fUST",-151.0,0.000196,2,"2025-07-05T15:10:47.614",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801868,1751728247624,"fUST",-243.0,0.00019617,2,"2025-07-05T15:10:47.624",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801870,1751728247634,"fUST",-645.10804827,0.00019695,2,"2025-07-05T15:10:47.634",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801872,1751728247643,"fUST",-151.0,0.000197,2,"2025-07-05T15:10:47.643",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801874,1751728247652,"fUST",-151.0,0.000197,2,"2025-07-05T15:10:47.652",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801876,1751728247662,"fUST",-151.0,0.00019721,2,"2025-07-05T15:10:47.662",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801878,1751728247671,"fUST",-151.0,0.00019721,2,"2025-07-05T15:10:47.671",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801880,1751728247681,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.681",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801882,1751728247691,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.691",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801884,1751728247702,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801886,1751728247712,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.712",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801888,1751728247721,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.721",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801890,1751728247730,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.730",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801892,1751728247740,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801895,1751728247751,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.751",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801897,1751728247762,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.762",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801899,1751728247771,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801901,1751728247781,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.781",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801903,1751728247792,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801905,1751728247801,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801907,1751728247811,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801909,1751728247821,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801911,1751728247831,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:47.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801913,1751728247841,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.841",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801915,1751728247850,"fUST",-156.827736,0.00019726,2,"2025-07-05T15:10:47.850",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801917,1751728247860,"fUST",-156.827736,0.00019726,2,"2025-07-05T15:10:47.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801919,1751728247870,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.870",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801921,1751728247880,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.880",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801923,1751728247892,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.892",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801925,1751728247901,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801927,1751728247911,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801929,1751728247921,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.921",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801931,1751728247931,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.931",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801934,1751728247941,"fUST",-468.87,0.00019726,2,"2025-07-05T15:10:47.941",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801936,1751728247950,"fUST",-556.22,0.00019726,2,"2025-07-05T15:10:47.950",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801938,1751728247960,"fUST",-842.32,0.00019726,2,"2025-07-05T15:10:47.960",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801940,1751728247969,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.969",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801942,1751728247979,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.979",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801944,1751728247988,"fUST",-594.96,0.00019726,2,"2025-07-05T15:10:47.988",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801946,1751728247997,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:47.997",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801948,1751728248007,"fUST",-365.40663386,0.00019726,2,"2025-07-05T15:10:48.007",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801950,1751728248017,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.017",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801952,1751728248026,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.026",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801954,1751728248036,"fUST",-1198.12,0.00019726,2,"2025-07-05T15:10:48.036",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801956,1751728248046,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.046",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801958,1751728248055,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.055",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801960,1751728248065,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.065",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801962,1751728248075,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.075",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801964,1751728248085,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.085",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801966,1751728248095,"fUST",-1385.11,0.00019726,2,"2025-07-05T15:10:48.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801968,1751728248105,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.105",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801970,1751728248115,"fUST",-212.41672188,0.00019726,2,"2025-07-05T15:10:48.115",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801972,1751728248126,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.126",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801974,1751728248135,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801976,1751728248145,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.145",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801978,1751728248155,"fUST",-547.64,0.00019726,2,"2025-07-05T15:10:48.155",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801981,1751728248165,"fUST",-727.821988,0.00019726,2,"2025-07-05T15:10:48.165",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801983,1751728248175,"fUST",-727.821988,0.00019726,2,"2025-07-05T15:10:48.175",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801985,1751728248186,"fUST",-727.821988,0.00019726,2,"2025-07-05T15:10:48.186",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801986,1751728248195,"fUST",-727.821988,0.00019726,2,"2025-07-05T15:10:48.195",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801987,1751728248205,"fUST",-727.821988,0.00019726,2,"2025-07-05T15:10:48.205",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801988,1751728248215,"fUST",-727.821988,0.00019726,2,"2025-07-05T15:10:48.215",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801989,1751728248226,"fUST",-548.64,0.00019726,2,"2025-07-05T15:10:48.226",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801990,1751728248235,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.235",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801991,1751728248245,"fUST",-915.95,0.00019726,2,"2025-07-05T15:10:48.245",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801992,1751728248255,"fUST",-467.37,0.00019726,2,"2025-07-05T15:10:48.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801993,1751728248265,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.265",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801994,1751728248275,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.275",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801995,1751728248285,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.285",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801996,1751728248295,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.295",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801997,1751728248304,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.304",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801998,1751728248314,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.314",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369801999,1751728248323,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.323",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802000,1751728248333,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.333",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802001,1751728248343,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.343",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802002,1751728248352,"fUST",-529.89902784,0.00019726,2,"2025-07-05T15:10:48.352",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802003,1751728248362,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.362",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802004,1751728248372,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.372",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802005,1751728248382,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802006,1751728248392,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802007,1751728248402,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802008,1751728248412,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.412",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802009,1751728248422,"fUST",-548.62,0.00019726,2,"2025-07-05T15:10:48.422",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802010,1751728248434,"fUST",-603.82,0.00019726,2,"2025-07-05T15:10:48.434",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802011,1751728248445,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.445",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802012,1751728248455,"fUST",-214.25283424,0.00019726,2,"2025-07-05T15:10:48.455",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802013,1751728248464,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.464",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802014,1751728248474,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.474",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802015,1751728248485,"fUST",-521.7,0.00019726,2,"2025-07-05T15:10:48.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802016,1751728248495,"fUST",-473.71,0.00019726,2,"2025-07-05T15:10:48.495",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802017,1751728248504,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802018,1751728248513,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802019,1751728248523,"fUST",-544.23,0.00019726,2,"2025-07-05T15:10:48.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802020,1751728248533,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802021,1751728248543,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.543",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802022,1751728248553,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802023,1751728248563,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.563",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802024,1751728248573,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.573",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802025,1751728248583,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.583",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802026,1751728248594,"fUST",-319.80285572,0.00019726,2,"2025-07-05T15:10:48.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802027,1751728248605,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.605",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802028,1751728248615,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.615",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802029,1751728248625,"fUST",-640.81,0.00019726,2,"2025-07-05T15:10:48.625",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802030,1751728248635,"fUST",-482.9,0.00019726,2,"2025-07-05T15:10:48.635",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802031,1751728248644,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802032,1751728248654,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802033,1751728248664,"fUST",-1173.15,0.00019726,2,"2025-07-05T15:10:48.664",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802034,1751728248674,"fUST",-511.43,0.00019726,2,"2025-07-05T15:10:48.674",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802035,1751728248684,"fUST",-829.08,0.00019726,2,"2025-07-05T15:10:48.684",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802036,1751728248694,"fUST",-818.45,0.00019726,2,"2025-07-05T15:10:48.694",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802037,1751728248704,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802038,1751728248714,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802039,1751728248724,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:48.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802040,1751728248734,"fUST",-297.627364,0.00019726,2,"2025-07-05T15:10:48.734",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802041,1751728248743,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802042,1751728248753,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.753",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802043,1751728248762,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.762",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802044,1751728248772,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.772",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802045,1751728248782,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802046,1751728248792,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802047,1751728248802,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.802",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802048,1751728248811,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802049,1751728248821,"fUST",-464.34,0.00019726,2,"2025-07-05T15:10:48.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802050,1751728248831,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802051,1751728248841,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.841",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802052,1751728248851,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802053,1751728248860,"fUST",-605.44,0.00019726,2,"2025-07-05T15:10:48.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802054,1751728248870,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.870",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802055,1751728248880,"fUST",-508.49,0.00019726,2,"2025-07-05T15:10:48.880",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802056,1751728248890,"fUST",-477.38,0.00019726,2,"2025-07-05T15:10:48.890",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802057,1751728248899,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802058,1751728248909,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802059,1751728248919,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802060,1751728248928,"fUST",-602.95636315,0.00019726,2,"2025-07-05T15:10:48.928",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802061,1751728248938,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.938",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802062,1751728248948,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.948",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802063,1751728248958,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802064,1751728248967,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.967",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802065,1751728248977,"fUST",-160.0,0.00019726,2,"2025-07-05T15:10:48.977",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802066,1751728248987,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802067,1751728248997,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:48.997",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802068,1751728249017,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.017",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802069,1751728249027,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.027",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802070,1751728249037,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.037",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802071,1751728249046,"fUST",-1746.47,0.00019726,2,"2025-07-05T15:10:49.046",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802072,1751728249056,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.056",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802073,1751728249066,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.066",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802074,1751728249076,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.076",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802075,1751728249085,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.085",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802076,1751728249095,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802077,1751728249105,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.105",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802078,1751728249115,"fUST",-1036.02,0.00019726,2,"2025-07-05T15:10:49.115",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802079,1751728249125,"fUST",-662.47,0.00019726,2,"2025-07-05T15:10:49.125",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802080,1751728249135,"fUST",-449.63948808,0.00019726,2,"2025-07-05T15:10:49.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802081,1751728249145,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.145",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802082,1751728249155,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.155",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802083,1751728249164,"fUST",-3267.76,0.00019726,2,"2025-07-05T15:10:49.164",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802084,1751728249174,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.174",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802085,1751728249184,"fUST",-2133.56,0.00019726,2,"2025-07-05T15:10:49.184",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802086,1751728249194,"fUST",-504.42756139,0.00019726,2,"2025-07-05T15:10:49.194",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802087,1751728249204,"fUST",-3079.9,0.00019726,2,"2025-07-05T15:10:49.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802088,1751728249213,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.213",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802089,1751728249223,"fUST",-736.05,0.00019726,2,"2025-07-05T15:10:49.223",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802090,1751728249233,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.233",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802091,1751728249243,"fUST",-2623.93,0.00019726,2,"2025-07-05T15:10:49.243",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802092,1751728249253,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.253",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802093,1751728249263,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.263",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802094,1751728249273,"fUST",-5899.19,0.00019726,2,"2025-07-05T15:10:49.273",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802095,1751728249283,"fUST",-1275.43,0.00019726,2,"2025-07-05T15:10:49.283",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802096,1751728249293,"fUST",-1685.45,0.00019726,2,"2025-07-05T15:10:49.293",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802097,1751728249302,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.302",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802098,1751728249312,"fUST",-528.11941891,0.00019726,2,"2025-07-05T15:10:49.312",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802099,1751728249322,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.322",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802100,1751728249332,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.332",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802101,1751728249341,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.341",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802102,1751728249351,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.351",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802103,1751728249361,"fUST",-604.25,0.00019726,2,"2025-07-05T15:10:49.361",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802104,1751728249371,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.371",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802105,1751728249381,"fUST",-493.35,0.00019726,2,"2025-07-05T15:10:49.381",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802106,1751728249390,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.390",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802107,1751728249400,"fUST",-5891.46,0.00019726,2,"2025-07-05T15:10:49.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802108,1751728249410,"fUST",-1568.05,0.00019726,2,"2025-07-05T15:10:49.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802109,1751728249421,"fUST",-843.99,0.00019726,2,"2025-07-05T15:10:49.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802110,1751728249431,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802111,1751728249444,"fUST",-515.67,0.00019726,2,"2025-07-05T15:10:49.444",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802112,1751728249456,"fUST",-1320.23,0.00019726,2,"2025-07-05T15:10:49.456",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802113,1751728249465,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.465",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802114,1751728249475,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.475",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802115,1751728249485,"fUST",-746.4,0.00019726,2,"2025-07-05T15:10:49.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802116,1751728249495,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.495",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802117,1751728249505,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.505",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802118,1751728249517,"fUST",-1048.55,0.00019726,2,"2025-07-05T15:10:49.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802119,1751728249529,"fUST",-961.57,0.00019726,2,"2025-07-05T15:10:49.529",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802120,1751728249541,"fUST",-547.57,0.00019726,2,"2025-07-05T15:10:49.541",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802121,1751728249551,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.551",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802122,1751728249561,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.561",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802123,1751728249571,"fUST",-1389.1,0.00019726,2,"2025-07-05T15:10:49.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802124,1751728249581,"fUST",-540.95,0.00019726,2,"2025-07-05T15:10:49.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802125,1751728249591,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.591",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802126,1751728249602,"fUST",-555.14,0.00019726,2,"2025-07-05T15:10:49.602",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802127,1751728249612,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.612",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802128,1751728249622,"fUST",-494.13,0.00019726,2,"2025-07-05T15:10:49.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802129,1751728249632,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.632",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802130,1751728249642,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.642",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802131,1751728249651,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.651",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802132,1751728249662,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.662",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802133,1751728249672,"fUST",-507.25,0.00019726,2,"2025-07-05T15:10:49.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802134,1751728249825,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802135,1751728249856,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.856",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802136,1751728249866,"fUST",-560.72296764,0.00019726,2,"2025-07-05T15:10:49.866",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802137,1751728249876,"fUST",-2127.43,0.00019726,2,"2025-07-05T15:10:49.876",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802138,1751728249886,"fUST",-482.52,0.00019726,2,"2025-07-05T15:10:49.886",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802139,1751728249895,"fUST",-516.28,0.00019726,2,"2025-07-05T15:10:49.895",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802140,1751728249904,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.904",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802141,1751728249914,"fUST",-2967.2,0.00019726,2,"2025-07-05T15:10:49.914",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802142,1751728249923,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.923",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802143,1751728249933,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.933",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802144,1751728249942,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.942",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802145,1751728249952,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.952",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802146,1751728249963,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.963",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802147,1751728249972,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.972",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802148,1751728249982,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:49.982",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802149,1751728249991,"fUST",-1831.94,0.00019726,2,"2025-07-05T15:10:49.991",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802150,1751728250001,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.001",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802151,1751728250010,"fUST",-1837.2,0.00019726,2,"2025-07-05T15:10:50.010",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802152,1751728250020,"fUST",-647.19,0.00019726,2,"2025-07-05T15:10:50.020",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802153,1751728250029,"fUST",-4472.86,0.00019726,2,"2025-07-05T15:10:50.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802154,1751728250039,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.039",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802155,1751728250049,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.049",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802156,1751728250059,"fUST",-1172.33,0.00019726,2,"2025-07-05T15:10:50.059",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802157,1751728250069,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.069",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802158,1751728250078,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.078",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802159,1751728250087,"fUST",-761.67,0.00019726,2,"2025-07-05T15:10:50.087",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802160,1751728250097,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.097",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802161,1751728250106,"fUST",-925.15,0.00019726,2,"2025-07-05T15:10:50.106",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802162,1751728250116,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802163,1751728250125,"fUST",-1652.4480441,0.00019726,2,"2025-07-05T15:10:50.125",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802173,1751728250351,"fUST",-1240.4019559,0.00019726,2,"2025-07-05T15:10:50.351",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802174,1751728250360,"fUST",-570.44,0.00019726,2,"2025-07-05T15:10:50.360",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802175,1751728250369,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.369",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802176,1751728250379,"fUST",-734.31,0.00019726,2,"2025-07-05T15:10:50.379",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802177,1751728250388,"fUST",-966.89,0.00019726,2,"2025-07-05T15:10:50.388",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802178,1751728250397,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802179,1751728250407,"fUST",-592.29,0.00019726,2,"2025-07-05T15:10:50.407",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802180,1751728250416,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.416",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802181,1751728250425,"fUST",-203.046512,0.00019726,2,"2025-07-05T15:10:50.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802182,1751728250437,"fUST",-151.37044436,0.00019726,2,"2025-07-05T15:10:50.437",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802183,1751728250449,"fUST",-51.67606764,0.00019726,2,"2025-07-05T15:10:50.449",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802184,1751728250459,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.459",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802185,1751728250468,"fUST",-203.046512,0.00019726,2,"2025-07-05T15:10:50.468",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802186,1751728250477,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802187,1751728250486,"fUST",-330.98234547,0.00019726,2,"2025-07-05T15:10:50.486",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802188,1751728250496,"fUST",-20.98454788,0.00019726,2,"2025-07-05T15:10:50.496",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802189,1751728250507,"fUST",-439.01545212,0.00019726,2,"2025-07-05T15:10:50.507",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802190,1751728250517,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802191,1751728250527,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802192,1751728250536,"fUST",-203.046512,0.00019726,2,"2025-07-05T15:10:50.536",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802193,1751728250546,"fUST",-412.436011,0.00019726,2,"2025-07-05T15:10:50.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802194,1751728250555,"fUST",-203.046512,0.00019726,2,"2025-07-05T15:10:50.555",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802195,1751728250565,"fUST",-203.046502,0.00019726,2,"2025-07-05T15:10:50.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802196,1751728250575,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802197,1751728250585,"fUST",-1002.98,0.00019726,2,"2025-07-05T15:10:50.585",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802198,1751728250594,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802199,1751728250604,"fUST",-3321.82,0.00019726,2,"2025-07-05T15:10:50.604",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802200,1751728250614,"fUST",-128.80496839,0.00019726,2,"2025-07-05T15:10:50.614",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802201,1751728250630,"fUST",-331.19503161,0.00019726,2,"2025-07-05T15:10:50.630",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802202,1751728250639,"fUST",-913.47,0.00019726,2,"2025-07-05T15:10:50.639",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802203,1751728250648,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.648",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802204,1751728250658,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.658",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802205,1751728250667,"fUST",-1667.94,0.00019726,2,"2025-07-05T15:10:50.667",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802206,1751728250676,"fUST",-2089.01,0.00019726,2,"2025-07-05T15:10:50.676",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802207,1751728250686,"fUST",-829.18,0.00019726,2,"2025-07-05T15:10:50.686",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802208,1751728250695,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.695",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802209,1751728250704,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802210,1751728250714,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802212,1751728250724,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802214,1751728250733,"fUST",-7380.19,0.00019726,2,"2025-07-05T15:10:50.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802216,1751728250743,"fUST",-3405.3,0.00019726,2,"2025-07-05T15:10:50.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802218,1751728250752,"fUST",-1123.76,0.00019726,2,"2025-07-05T15:10:50.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802220,1751728250762,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.762",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802222,1751728250771,"fUST",-2331.28,0.00019726,2,"2025-07-05T15:10:50.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802224,1751728250781,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.781",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802226,1751728250791,"fUST",-1174.15,0.00019726,2,"2025-07-05T15:10:50.791",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802228,1751728250801,"fUST",-771.32,0.00019726,2,"2025-07-05T15:10:50.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802230,1751728250811,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802232,1751728250821,"fUST",-3045.74,0.00019726,2,"2025-07-05T15:10:50.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802234,1751728250830,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802236,1751728250840,"fUST",-584.13,0.00019726,2,"2025-07-05T15:10:50.840",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802238,1751728250849,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802240,1751728250859,"fUST",-612.38,0.00019726,2,"2025-07-05T15:10:50.859",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802242,1751728250868,"fUST",-1059.14,0.00019726,2,"2025-07-05T15:10:50.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802244,1751728250877,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:50.877",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802246,1751728250886,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:50.886",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802248,1751728250896,"fUST",-151.0,0.00019726,2,"2025-07-05T15:10:50.896",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802250,1751728250905,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.905",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802252,1751728250915,"fUST",-8034.08,0.00019726,2,"2025-07-05T15:10:50.915",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802254,1751728250924,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.924",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802256,1751728250933,"fUST",-625.41,0.00019726,2,"2025-07-05T15:10:50.933",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802258,1751728250943,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.943",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802260,1751728250953,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:50.953",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802262,1751728250962,"fUST",-614.67,0.00019726,2,"2025-07-05T15:10:50.962",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802264,1751728250972,"fUST",-1363.67,0.00019726,2,"2025-07-05T15:10:50.972",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802266,1751728250981,"fUST",-917.21,0.00019726,2,"2025-07-05T15:10:50.981",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802268,1751728250992,"fUST",-1778.82,0.00019726,2,"2025-07-05T15:10:50.992",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802270,1751728251001,"fUST",-1172.89,0.00019726,2,"2025-07-05T15:10:51.001",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802272,1751728251011,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:51.011",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802274,1751728251023,"fUST",-325.54243533,0.00019726,2,"2025-07-05T15:10:51.023",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802276,1751728251033,"fUST",-722.29,0.00019726,2,"2025-07-05T15:10:51.033",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802278,1751728251043,"fUST",-460.0,0.00019726,2,"2025-07-05T15:10:51.043",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802280,1751728251053,"fUST",-307.1232452,0.00019773,2,"2025-07-05T15:10:51.053",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802281,1751728251062,"fUST",-500.65520771,0.00019773,2,"2025-07-05T15:10:51.062",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802283,1751728251073,"fUST",-500.0,0.00019773,2,"2025-07-05T15:10:51.073",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802285,1751728251082,"fUST",-500.0,0.00019773,2,"2025-07-05T15:10:51.082",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802288,1751728251092,"fUST",-500.0,0.00019773,2,"2025-07-05T15:10:51.092",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802289,1751728251102,"fUST",-151.0,0.000198,2,"2025-07-05T15:10:51.102",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802291,1751728251112,"fUST",-151.0,0.000198,2,"2025-07-05T15:10:51.112",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802293,1751728251121,"fUST",-151.0,0.000198,2,"2025-07-05T15:10:51.121",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802295,1751728251131,"fUST",-509.0,0.00019841,2,"2025-07-05T15:10:51.131",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802297,1751728251140,"fUST",-420.0,0.00019889,2,"2025-07-05T15:10:51.140",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802299,1751728251151,"fUST",-509.0,0.00019889,2,"2025-07-05T15:10:51.151",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802301,1751728251161,"fUST",-151.0,0.000199,2,"2025-07-05T15:10:51.161",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802303,1751728251171,"fUST",-151.0,0.000199,2,"2025-07-05T15:10:51.171",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802305,1751728251180,"fUST",-645.10804827,0.000199,2,"2025-07-05T15:10:51.180",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802307,1751728251190,"fUST",-2408.40498619,0.000199,2,"2025-07-05T15:10:51.190",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802309,1751728251200,"fUST",-509.0,0.00019909,2,"2025-07-05T15:10:51.200",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802311,1751728251210,"fUST",-509.0,0.00019952,2,"2025-07-05T15:10:51.210",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802313,1751728251219,"fUST",-509.0,0.00019971,2,"2025-07-05T15:10:51.219",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802315,1751728251229,"fUST",-151.0,0.00019972,2,"2025-07-05T15:10:51.229",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802317,1751728251238,"fUST",-900.0,0.0002,3,"2025-07-05T15:10:51.238",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802319,1751728251248,"fUST",-151.0,0.0002,2,"2025-07-05T15:10:51.248",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802322,1751728251259,"fUST",-151.0,0.0002,2,"2025-07-05T15:10:51.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802324,1751728251269,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.269",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802326,1751728251278,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802327,1751728251289,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.289",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802329,1751728251298,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.298",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802332,1751728251309,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.309",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802334,1751728251319,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802335,1751728251329,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802337,1751728251339,"fUST",-178.649896,0.0002,2,"2025-07-05T15:10:51.339",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802338,1751728251348,"fUST",-151.0,0.0002,2,"2025-07-05T15:10:51.348",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802340,1751728251358,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.358",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802342,1751728251367,"fUST",-156.827736,0.0002,2,"2025-07-05T15:10:51.367",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802344,1751728251377,"fUST",-156.827736,0.0002,2,"2025-07-05T15:10:51.377",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802346,1751728251387,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.387",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802348,1751728251396,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.396",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802350,1751728251406,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.406",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802352,1751728251415,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.415",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802354,1751728251425,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802356,1751728251438,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.438",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802358,1751728251447,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.447",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802360,1751728251457,"fUST",-468.87,0.0002,2,"2025-07-05T15:10:51.457",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802362,1751728251468,"fUST",-556.22,0.0002,2,"2025-07-05T15:10:51.468",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802364,1751728251477,"fUST",-842.32,0.0002,2,"2025-07-05T15:10:51.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802366,1751728251487,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.487",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802368,1751728251496,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.496",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802370,1751728251506,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.506",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802371,1751728251517,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802372,1751728251527,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802373,1751728251537,"fUST",-1198.12,0.0002,2,"2025-07-05T15:10:51.537",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802374,1751728251546,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802375,1751728251556,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.556",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802376,1751728251566,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.566",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802377,1751728251575,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802378,1751728251585,"fUST",-1385.11,0.0002,2,"2025-07-05T15:10:51.585",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802379,1751728251594,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802380,1751728251603,"fUST",-188.691136,0.0002,2,"2025-07-05T15:10:51.603",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802381,1751728251613,"fUST",-547.64,0.0002,2,"2025-07-05T15:10:51.613",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802382,1751728251622,"fUST",-727.821988,0.0002,2,"2025-07-05T15:10:51.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802383,1751728251632,"fUST",-727.821988,0.0002,2,"2025-07-05T15:10:51.632",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802384,1751728251642,"fUST",-727.821988,0.0002,2,"2025-07-05T15:10:51.642",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802385,1751728251652,"fUST",-727.821988,0.0002,2,"2025-07-05T15:10:51.652",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802386,1751728251662,"fUST",-727.821988,0.0002,2,"2025-07-05T15:10:51.662",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802387,1751728251673,"fUST",-727.821986,0.0002,2,"2025-07-05T15:10:51.673",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802388,1751728251683,"fUST",-548.64,0.0002,2,"2025-07-05T15:10:51.683",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802389,1751728251692,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.692",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802390,1751728251702,"fUST",-915.95,0.0002,2,"2025-07-05T15:10:51.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802391,1751728251711,"fUST",-151.0,0.0002,2,"2025-07-05T15:10:51.711",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802392,1751728251720,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.720",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802393,1751728251730,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.730",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802394,1751728251740,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802395,1751728251749,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.749",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802396,1751728251759,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.759",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802397,1751728251768,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.768",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802398,1751728251778,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.778",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802399,1751728251787,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.787",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802400,1751728251797,"fUST",-465.32935796,0.0002,2,"2025-07-05T15:10:51.797",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802401,1751728251806,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.806",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802402,1751728251816,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.816",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802403,1751728251825,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802404,1751728251835,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.835",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802405,1751728251844,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.844",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802406,1751728251854,"fUST",-473.71,0.0002,2,"2025-07-05T15:10:51.854",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802407,1751728251863,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.863",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802408,1751728251873,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.873",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802409,1751728251882,"fUST",-544.23,0.0002,2,"2025-07-05T15:10:51.882",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802410,1751728251892,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.892",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802411,1751728251900,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.900",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802412,1751728251910,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.910",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802413,1751728251920,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.920",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802414,1751728251930,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802415,1751728251939,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802416,1751728251950,"fUST",-504.29,0.0002,2,"2025-07-05T15:10:51.950",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802417,1751728251961,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.961",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802418,1751728251970,"fUST",-640.81,0.0002,2,"2025-07-05T15:10:51.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802419,1751728251981,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.981",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802420,1751728251990,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:51.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802421,1751728252000,"fUST",-1173.15,0.0002,2,"2025-07-05T15:10:52.000",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802422,1751728252009,"fUST",-511.43,0.0002,2,"2025-07-05T15:10:52.009",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802424,1751728252019,"fUST",-829.08,0.0002,2,"2025-07-05T15:10:52.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802426,1751728252029,"fUST",-818.45,0.0002,2,"2025-07-05T15:10:52.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802430,1751728252088,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.088",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802431,1751728252097,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.097",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802432,1751728252107,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.107",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802433,1751728252116,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802434,1751728252125,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.125",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802435,1751728252135,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802436,1751728252144,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.144",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802437,1751728252153,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.153",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802438,1751728252163,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.163",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802439,1751728252172,"fUST",-332.16239496,0.0002,2,"2025-07-05T15:10:52.172",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802440,1751728252181,"fUST",-605.44,0.0002,2,"2025-07-05T15:10:52.181",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802441,1751728252190,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.190",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802442,1751728252200,"fUST",-477.38,0.0002,2,"2025-07-05T15:10:52.200",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802443,1751728252209,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.209",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802444,1751728252219,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.219",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802445,1751728252228,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.228",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802446,1751728252237,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.237",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802448,1751728252246,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.246",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802449,1751728252256,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.256",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802450,1751728252266,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.266",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802451,1751728252275,"fUST",-530.96,0.0002,2,"2025-07-05T15:10:52.275",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802452,1751728252284,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802454,1751728252294,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.294",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802457,1751728252305,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.305",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802458,1751728252314,"fUST",-1746.47,0.0002,2,"2025-07-05T15:10:52.314",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802460,1751728252323,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.323",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802462,1751728252332,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.332",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802463,1751728252342,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.342",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802464,1751728252351,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.351",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802465,1751728252361,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.361",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802466,1751728252371,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.371",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802467,1751728252380,"fUST",-1036.02,0.0002,2,"2025-07-05T15:10:52.380",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802468,1751728252389,"fUST",-662.47,0.0002,2,"2025-07-05T15:10:52.389",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802469,1751728252400,"fUST",-604.54658902,0.0002,2,"2025-07-05T15:10:52.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802470,1751728252409,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.409",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802471,1751728252419,"fUST",-3267.76,0.0002,2,"2025-07-05T15:10:52.419",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802472,1751728252429,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802473,1751728252444,"fUST",-2133.56,0.0002,2,"2025-07-05T15:10:52.444",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802474,1751728252454,"fUST",-3079.9,0.0002,2,"2025-07-05T15:10:52.454",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802475,1751728252463,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.463",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802476,1751728252475,"fUST",-736.05,0.0002,2,"2025-07-05T15:10:52.475",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802477,1751728252484,"fUST",-2623.93,0.0002,2,"2025-07-05T15:10:52.484",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802478,1751728252493,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.493",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802479,1751728252503,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802480,1751728252515,"fUST",-5899.19,0.0002,2,"2025-07-05T15:10:52.515",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802481,1751728252525,"fUST",-1275.43,0.0002,2,"2025-07-05T15:10:52.525",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802482,1751728252534,"fUST",-1685.45,0.0002,2,"2025-07-05T15:10:52.534",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802483,1751728252544,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802484,1751728252553,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802485,1751728252562,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802486,1751728252572,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.572",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802487,1751728252582,"fUST",-604.25,0.0002,2,"2025-07-05T15:10:52.582",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802488,1751728252592,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.592",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802489,1751728252605,"fUST",-493.35,0.0002,2,"2025-07-05T15:10:52.605",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802490,1751728252614,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.614",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802491,1751728252624,"fUST",-5891.46,0.0002,2,"2025-07-05T15:10:52.624",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802492,1751728252634,"fUST",-1568.05,0.0002,2,"2025-07-05T15:10:52.634",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802493,1751728252643,"fUST",-843.99,0.0002,2,"2025-07-05T15:10:52.643",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802494,1751728252652,"fUST",-300.0,0.0002,2,"2025-07-05T15:10:52.652",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802495,1751728252662,"fUST",-586.04239242,0.0002,2,"2025-07-05T15:10:52.662",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802496,1751728252671,"fUST",-515.67,0.0002,2,"2025-07-05T15:10:52.671",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802497,1751728252680,"fUST",-1320.23,0.0002,2,"2025-07-05T15:10:52.680",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802498,1751728252690,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.690",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802499,1751728252699,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.699",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802500,1751728252708,"fUST",-746.4,0.0002,2,"2025-07-05T15:10:52.708",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802501,1751728252717,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.717",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802502,1751728252728,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.728",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802503,1751728252738,"fUST",-1048.55,0.0002,2,"2025-07-05T15:10:52.738",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802504,1751728252747,"fUST",-961.57,0.0002,2,"2025-07-05T15:10:52.747",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802505,1751728252757,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.757",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802506,1751728252767,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.767",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802507,1751728252777,"fUST",-1389.1,0.0002,2,"2025-07-05T15:10:52.777",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802508,1751728252787,"fUST",-540.95,0.0002,2,"2025-07-05T15:10:52.787",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802509,1751728252798,"fUST",-555.14,0.0002,2,"2025-07-05T15:10:52.798",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802510,1751728252807,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.807",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802511,1751728252817,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802512,1751728252826,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.826",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802513,1751728252835,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.835",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802514,1751728252844,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.844",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802515,1751728252853,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.853",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802516,1751728252863,"fUST",-507.25,0.0002,2,"2025-07-05T15:10:52.863",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802517,1751728252872,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.872",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802518,1751728252881,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.881",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802519,1751728252890,"fUST",-2127.43,0.0002,2,"2025-07-05T15:10:52.890",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802520,1751728252899,"fUST",-482.52,0.0002,2,"2025-07-05T15:10:52.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802521,1751728252909,"fUST",-516.28,0.0002,2,"2025-07-05T15:10:52.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802522,1751728252919,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802523,1751728252928,"fUST",-2967.2,0.0002,2,"2025-07-05T15:10:52.928",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802524,1751728252938,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.938",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802525,1751728252947,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.947",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802526,1751728252957,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.957",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802527,1751728252966,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.966",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802528,1751728252976,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.976",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802529,1751728252985,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:52.985",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802530,1751728252994,"fUST",-179.99707372,0.0002,2,"2025-07-05T15:10:52.994",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802531,1751728253004,"fUST",-1831.94,0.0002,2,"2025-07-05T15:10:53.004",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802532,1751728253014,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802533,1751728253023,"fUST",-1837.2,0.0002,2,"2025-07-05T15:10:53.023",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802534,1751728253032,"fUST",-647.19,0.0002,2,"2025-07-05T15:10:53.032",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802535,1751728253042,"fUST",-4472.86,0.0002,2,"2025-07-05T15:10:53.042",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802536,1751728253051,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.051",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802537,1751728253061,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.061",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802538,1751728253071,"fUST",-1172.33,0.0002,2,"2025-07-05T15:10:53.071",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802539,1751728253081,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802540,1751728253090,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.090",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802541,1751728253099,"fUST",-761.67,0.0002,2,"2025-07-05T15:10:53.099",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802542,1751728253109,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.109",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802543,1751728253118,"fUST",-925.15,0.0002,2,"2025-07-05T15:10:53.118",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802544,1751728253128,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.128",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802545,1751728253137,"fUST",-2892.85,0.0002,2,"2025-07-05T15:10:53.137",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802546,1751728253147,"fUST",-570.44,0.0002,2,"2025-07-05T15:10:53.147",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802547,1751728253156,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.156",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802548,1751728253165,"fUST",-734.31,0.0002,2,"2025-07-05T15:10:53.165",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802549,1751728253175,"fUST",-966.89,0.0002,2,"2025-07-05T15:10:53.175",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802550,1751728253184,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.184",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802551,1751728253193,"fUST",-592.29,0.0002,2,"2025-07-05T15:10:53.193",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802552,1751728253203,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.203",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802553,1751728253212,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.212",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802554,1751728253222,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.222",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802556,1751728253231,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802558,1751728253240,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802560,1751728253249,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.249",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802561,1751728253259,"fUST",-1002.98,0.0002,2,"2025-07-05T15:10:53.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802562,1751728253268,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.268",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802563,1751728253277,"fUST",-3321.82,0.0002,2,"2025-07-05T15:10:53.277",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802564,1751728253287,"fUST",-913.47,0.0002,2,"2025-07-05T15:10:53.287",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802565,1751728253296,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.296",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802566,1751728253306,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.306",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802567,1751728253316,"fUST",-1667.94,0.0002,2,"2025-07-05T15:10:53.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802568,1751728253325,"fUST",-2089.01,0.0002,2,"2025-07-05T15:10:53.325",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802569,1751728253335,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802570,1751728253344,"fUST",-829.18,0.0002,2,"2025-07-05T15:10:53.344",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802571,1751728253354,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802572,1751728253363,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802573,1751728253373,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.373",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802574,1751728253384,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.384",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802575,1751728253394,"fUST",-7380.19,0.0002,2,"2025-07-05T15:10:53.394",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802577,1751728253404,"fUST",-3405.3,0.0002,2,"2025-07-05T15:10:53.404",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802579,1751728253413,"fUST",-1123.76,0.0002,2,"2025-07-05T15:10:53.413",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802581,1751728253423,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802582,1751728253436,"fUST",-2331.28,0.0002,2,"2025-07-05T15:10:53.436",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802583,1751728253446,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.446",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802584,1751728253456,"fUST",-1174.15,0.0002,2,"2025-07-05T15:10:53.456",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802585,1751728253465,"fUST",-771.32,0.0002,2,"2025-07-05T15:10:53.465",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802586,1751728253475,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.475",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802587,1751728253484,"fUST",-3045.74,0.0002,2,"2025-07-05T15:10:53.484",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802588,1751728253494,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.494",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802589,1751728253503,"fUST",-584.13,0.0002,2,"2025-07-05T15:10:53.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802590,1751728253513,"fUST",-536.27,0.0002,2,"2025-07-05T15:10:53.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802591,1751728253523,"fUST",-4000.0,0.0002,4,"2025-07-05T15:10:53.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802593,1751728253532,"fUST",-612.38,0.0002,2,"2025-07-05T15:10:53.532",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802595,1751728253542,"fUST",-1059.14,0.0002,2,"2025-07-05T15:10:53.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802596,1751728253551,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.551",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802597,1751728253561,"fUST",-8034.08,0.0002,2,"2025-07-05T15:10:53.561",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802598,1751728253571,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802599,1751728253580,"fUST",-625.41,0.0002,2,"2025-07-05T15:10:53.580",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802600,1751728253589,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.589",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802601,1751728253599,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.599",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802602,1751728253609,"fUST",-614.67,0.0002,2,"2025-07-05T15:10:53.609",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802603,1751728253619,"fUST",-1363.67,0.0002,2,"2025-07-05T15:10:53.619",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802604,1751728253628,"fUST",-917.21,0.0002,2,"2025-07-05T15:10:53.628",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802605,1751728253639,"fUST",-1778.82,0.0002,2,"2025-07-05T15:10:53.639",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802606,1751728253649,"fUST",-1172.89,0.0002,2,"2025-07-05T15:10:53.649",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802607,1751728253658,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.658",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802608,1751728253668,"fUST",-722.29,0.0002,2,"2025-07-05T15:10:53.668",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802609,1751728253677,"fUST",-460.0,0.0002,2,"2025-07-05T15:10:53.677",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802610,1751728253688,"fUST",-317.03013497,0.00020021,2,"2025-07-05T15:10:53.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802611,1751728253697,"fUST",-1000.0,0.00020021,2,"2025-07-05T15:10:53.697",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802612,1751728253707,"fUST",-1000.0,0.00020021,2,"2025-07-05T15:10:53.707",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802613,1751728253716,"fUST",-1016.8785258,0.00020021,2,"2025-07-05T15:10:53.716",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802614,1751728253726,"fUST",-1000.0,0.00020021,2,"2025-07-05T15:10:53.726",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802615,1751728253736,"fUST",-1000.0,0.00020021,2,"2025-07-05T15:10:53.736",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802616,1751728253746,"fUST",-156.827736,0.00020025,2,"2025-07-05T15:10:53.746",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802617,1751728253755,"fUST",-156.827736,0.00020025,2,"2025-07-05T15:10:53.755",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802618,1751728253765,"fUST",-151.0,0.000201,3,"2025-07-05T15:10:53.765",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802619,1751728253775,"fUST",-2408.40498593,0.00020107,2,"2025-07-05T15:10:53.775",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802620,1751728253784,"fUST",-509.0,0.00020131,2,"2025-07-05T15:10:53.784",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802621,1751728253794,"fUST",-261.05154,0.00020187,2,"2025-07-05T15:10:53.794",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802622,1751728253804,"fUST",-350.0,0.00020188,4,"2025-07-05T15:10:53.804",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802623,1751728253814,"fUST",-151.0,0.000202,3,"2025-07-05T15:10:53.814",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802624,1751728253823,"fUST",-174.845259,0.000202,3,"2025-07-05T15:10:53.823",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802625,1751728253833,"fUST",-151.0,0.00020268,2,"2025-07-05T15:10:53.833",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802626,1751728253842,"fUST",-261.112421,0.00020273,2,"2025-07-05T15:10:53.842",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802627,1751728253853,"fUST",-151.0,0.00020273,2,"2025-07-05T15:10:53.853",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802628,1751728253862,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.862",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802629,1751728253872,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.872",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802630,1751728253883,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.883",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802631,1751728253893,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.893",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802632,1751728253903,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.903",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802633,1751728253912,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.912",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802634,1751728253922,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.922",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802635,1751728253931,"fUST",-151.0,0.00020273,2,"2025-07-05T15:10:53.931",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802636,1751728253941,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.941",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802637,1751728253951,"fUST",-156.827736,0.00020273,2,"2025-07-05T15:10:53.951",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802638,1751728253960,"fUST",-156.827736,0.00020273,2,"2025-07-05T15:10:53.960",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802639,1751728253971,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.971",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802640,1751728253980,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.980",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802641,1751728253990,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:53.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802642,1751728254000,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.000",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802643,1751728254010,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.010",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802644,1751728254019,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802645,1751728254029,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802646,1751728254039,"fUST",-468.87,0.00020273,2,"2025-07-05T15:10:54.039",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802647,1751728254048,"fUST",-556.22,0.00020273,2,"2025-07-05T15:10:54.048",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802648,1751728254058,"fUST",-842.32,0.00020273,2,"2025-07-05T15:10:54.058",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802649,1751728254068,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.068",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802650,1751728254078,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.078",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802651,1751728254087,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.087",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802652,1751728254097,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.097",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802653,1751728254107,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.107",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802654,1751728254117,"fUST",-1198.12,0.00020273,2,"2025-07-05T15:10:54.117",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802655,1751728254126,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.126",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802656,1751728254136,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.136",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802657,1751728254146,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.146",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802658,1751728254156,"fUST",-1385.11,0.00020273,2,"2025-07-05T15:10:54.156",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802659,1751728254165,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.165",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802660,1751728254175,"fUST",-547.64,0.00020273,2,"2025-07-05T15:10:54.175",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802661,1751728254185,"fUST",-548.64,0.00020273,2,"2025-07-05T15:10:54.185",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802662,1751728254194,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.194",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802663,1751728254204,"fUST",-915.95,0.00020273,2,"2025-07-05T15:10:54.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802664,1751728254214,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.214",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802665,1751728254224,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.224",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802666,1751728254234,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.234",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802667,1751728254243,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.243",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802668,1751728254254,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.254",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802669,1751728254264,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.264",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802670,1751728254274,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.274",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802671,1751728254284,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802672,1751728254294,"fUST",-596.66253796,0.00020273,2,"2025-07-05T15:10:54.294",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802673,1751728254303,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.303",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802674,1751728254313,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.313",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802675,1751728254322,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.322",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802676,1751728254332,"fUST",-473.71,0.00020273,2,"2025-07-05T15:10:54.332",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802677,1751728254342,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.342",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802678,1751728254352,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.352",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802679,1751728254362,"fUST",-544.23,0.00020273,2,"2025-07-05T15:10:54.362",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802680,1751728254372,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.372",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802681,1751728254381,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.381",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802682,1751728254391,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802683,1751728254401,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.401",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802684,1751728254411,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802685,1751728254421,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802686,1751728254431,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802687,1751728254443,"fUST",-640.81,0.00020273,2,"2025-07-05T15:10:54.443",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802688,1751728254453,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.453",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802690,1751728254463,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.463",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802692,1751728254473,"fUST",-1173.15,0.00020273,2,"2025-07-05T15:10:54.473",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802694,1751728254483,"fUST",-511.43,0.00020273,2,"2025-07-05T15:10:54.483",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802696,1751728254492,"fUST",-829.08,0.00020273,2,"2025-07-05T15:10:54.492",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802697,1751728254502,"fUST",-818.45,0.00020273,2,"2025-07-05T15:10:54.502",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802699,1751728254511,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.511",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802700,1751728254521,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.521",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802701,1751728254531,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.531",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802702,1751728254542,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802703,1751728254551,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.551",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802704,1751728254561,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.561",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802705,1751728254571,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802706,1751728254580,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.580",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802707,1751728254590,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.590",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802708,1751728254601,"fUST",-605.44,0.00020273,2,"2025-07-05T15:10:54.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802709,1751728254611,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.611",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802710,1751728254622,"fUST",-477.38,0.00020273,2,"2025-07-05T15:10:54.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802711,1751728254631,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.631",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802712,1751728254641,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.641",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802713,1751728254651,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.651",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802714,1751728254661,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.661",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802715,1751728254671,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.671",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802716,1751728254680,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.680",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802717,1751728254690,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.690",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802718,1751728254700,"fUST",-206.72417044,0.00020273,2,"2025-07-05T15:10:54.700",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802719,1751728254710,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.710",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802720,1751728254720,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.720",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802721,1751728254729,"fUST",-1746.47,0.00020273,2,"2025-07-05T15:10:54.729",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802722,1751728254739,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.739",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802723,1751728254748,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.748",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802724,1751728254758,"fUST",-157.15,0.00020273,2,"2025-07-05T15:10:54.758",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802725,1751728254768,"fUST",-172.75,0.00020273,2,"2025-07-05T15:10:54.768",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802726,1751728254777,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.777",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802727,1751728254787,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.787",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802728,1751728254798,"fUST",-1036.02,0.00020273,2,"2025-07-05T15:10:54.798",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802729,1751728254807,"fUST",-662.47,0.00020273,2,"2025-07-05T15:10:54.807",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802730,1751728254817,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802731,1751728254828,"fUST",-3267.76,0.00020273,2,"2025-07-05T15:10:54.828",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802732,1751728254838,"fUST",-295.97494485,0.00020273,2,"2025-07-05T15:10:54.838",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802733,1751728254847,"fUST",-2133.56,0.00020273,2,"2025-07-05T15:10:54.847",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802734,1751728254858,"fUST",-3079.9,0.00020273,2,"2025-07-05T15:10:54.858",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802735,1751728254868,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802736,1751728254878,"fUST",-736.05,0.00020273,2,"2025-07-05T15:10:54.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802737,1751728254888,"fUST",-2623.93,0.00020273,2,"2025-07-05T15:10:54.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802738,1751728254899,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802739,1751728254909,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802740,1751728254919,"fUST",-5899.19,0.00020273,2,"2025-07-05T15:10:54.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802741,1751728254929,"fUST",-1275.43,0.00020273,2,"2025-07-05T15:10:54.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802742,1751728254939,"fUST",-1685.45,0.00020273,2,"2025-07-05T15:10:54.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802743,1751728254949,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802744,1751728254959,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.959",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802745,1751728254968,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802746,1751728254978,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802747,1751728254987,"fUST",-604.25,0.00020273,2,"2025-07-05T15:10:54.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802748,1751728254998,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:54.998",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802749,1751728255008,"fUST",-493.35,0.00020273,2,"2025-07-05T15:10:55.008",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802750,1751728255019,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802751,1751728255029,"fUST",-5891.46,0.00020273,2,"2025-07-05T15:10:55.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802752,1751728255039,"fUST",-1568.05,0.00020273,2,"2025-07-05T15:10:55.039",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802753,1751728255049,"fUST",-843.99,0.00020273,2,"2025-07-05T15:10:55.049",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802754,1751728255059,"fUST",-515.67,0.00020273,2,"2025-07-05T15:10:55.059",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802755,1751728255068,"fUST",-1320.23,0.00020273,2,"2025-07-05T15:10:55.068",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802756,1751728255078,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.078",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802757,1751728255087,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.087",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802758,1751728255097,"fUST",-746.4,0.00020273,2,"2025-07-05T15:10:55.097",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802759,1751728255107,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.107",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802760,1751728255117,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.117",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802761,1751728255127,"fUST",-1048.55,0.00020273,2,"2025-07-05T15:10:55.127",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802762,1751728255137,"fUST",-961.57,0.00020273,2,"2025-07-05T15:10:55.137",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802763,1751728255148,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.148",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802764,1751728255158,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.158",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802765,1751728255168,"fUST",-1389.1,0.00020273,2,"2025-07-05T15:10:55.168",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802766,1751728255178,"fUST",-540.95,0.00020273,2,"2025-07-05T15:10:55.178",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802767,1751728255188,"fUST",-555.14,0.00020273,2,"2025-07-05T15:10:55.188",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802768,1751728255198,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.198",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802769,1751728255208,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.208",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802770,1751728255218,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802771,1751728255228,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.228",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802772,1751728255238,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.238",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802773,1751728255248,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.248",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802774,1751728255259,"fUST",-507.25,0.00020273,2,"2025-07-05T15:10:55.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802775,1751728255270,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.270",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802776,1751728255280,"fUST",-238.63719114,0.00020273,2,"2025-07-05T15:10:55.280",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802777,1751728255290,"fUST",-2127.43,0.00020273,2,"2025-07-05T15:10:55.290",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802778,1751728255300,"fUST",-482.52,0.00020273,2,"2025-07-05T15:10:55.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802779,1751728255310,"fUST",-516.28,0.00020273,2,"2025-07-05T15:10:55.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802780,1751728255320,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.320",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802781,1751728255329,"fUST",-2967.2,0.00020273,2,"2025-07-05T15:10:55.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802782,1751728255339,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.339",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802783,1751728255349,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.349",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802784,1751728255358,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.358",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802785,1751728255368,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.368",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802786,1751728255377,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.377",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802787,1751728255387,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.387",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802788,1751728255397,"fUST",-1831.94,0.00020273,2,"2025-07-05T15:10:55.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802789,1751728255406,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.406",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802790,1751728255417,"fUST",-1837.2,0.00020273,2,"2025-07-05T15:10:55.417",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802791,1751728255427,"fUST",-647.19,0.00020273,2,"2025-07-05T15:10:55.427",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802792,1751728255441,"fUST",-4472.86,0.00020273,2,"2025-07-05T15:10:55.441",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802793,1751728255451,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.451",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802794,1751728255460,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802795,1751728255470,"fUST",-1172.33,0.00020273,2,"2025-07-05T15:10:55.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802796,1751728255481,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.481",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802797,1751728255491,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.491",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802798,1751728255501,"fUST",-761.67,0.00020273,2,"2025-07-05T15:10:55.501",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802799,1751728255511,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.511",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802800,1751728255521,"fUST",-925.15,0.00020273,2,"2025-07-05T15:10:55.521",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802801,1751728255531,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.531",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802802,1751728255542,"fUST",-2892.85,0.00020273,2,"2025-07-05T15:10:55.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802803,1751728255704,"fUST",-570.44,0.00020273,2,"2025-07-05T15:10:55.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802804,1751728255715,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802805,1751728255724,"fUST",-734.31,0.00020273,2,"2025-07-05T15:10:55.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802806,1751728255734,"fUST",-966.89,0.00020273,2,"2025-07-05T15:10:55.734",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802807,1751728255744,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.744",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802808,1751728255754,"fUST",-592.29,0.00020273,2,"2025-07-05T15:10:55.754",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802809,1751728255764,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.764",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802810,1751728255773,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.773",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802811,1751728255782,"fUST",-173.81,0.00020273,2,"2025-07-05T15:10:55.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802812,1751728255792,"fUST",-536.54,0.00020273,2,"2025-07-05T15:10:55.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802813,1751728255801,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802814,1751728255811,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802815,1751728255820,"fUST",-1002.98,0.00020273,2,"2025-07-05T15:10:55.820",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802816,1751728255830,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802817,1751728255839,"fUST",-3321.82,0.00020273,2,"2025-07-05T15:10:55.839",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802818,1751728255849,"fUST",-913.47,0.00020273,2,"2025-07-05T15:10:55.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802819,1751728255858,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.858",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802820,1751728255867,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.867",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802821,1751728255877,"fUST",-1667.94,0.00020273,2,"2025-07-05T15:10:55.877",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802822,1751728255887,"fUST",-2089.01,0.00020273,2,"2025-07-05T15:10:55.887",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802823,1751728255896,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.896",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802824,1751728255906,"fUST",-829.18,0.00020273,2,"2025-07-05T15:10:55.906",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802825,1751728255915,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.915",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802826,1751728255925,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.925",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802827,1751728255934,"fUST",-7380.19,0.00020273,2,"2025-07-05T15:10:55.934",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802828,1751728255944,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.944",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802829,1751728255954,"fUST",-3405.3,0.00020273,2,"2025-07-05T15:10:55.954",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802830,1751728255964,"fUST",-1123.76,0.00020273,2,"2025-07-05T15:10:55.964",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802831,1751728255974,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.974",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802832,1751728255983,"fUST",-2331.28,0.00020273,2,"2025-07-05T15:10:55.983",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802833,1751728255993,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:55.993",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802834,1751728256002,"fUST",-1174.15,0.00020273,2,"2025-07-05T15:10:56.002",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802835,1751728256011,"fUST",-771.32,0.00020273,2,"2025-07-05T15:10:56.011",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802836,1751728256021,"fUST",-3045.74,0.00020273,2,"2025-07-05T15:10:56.021",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802837,1751728256031,"fUST",-539.59,0.00020273,2,"2025-07-05T15:10:56.031",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802838,1751728256040,"fUST",-584.13,0.00020273,2,"2025-07-05T15:10:56.040",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802839,1751728256050,"fUST",-612.38,0.00020273,2,"2025-07-05T15:10:56.050",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802840,1751728256060,"fUST",-1059.14,0.00020273,2,"2025-07-05T15:10:56.060",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802841,1751728256069,"fUST",-8034.08,0.00020273,2,"2025-07-05T15:10:56.069",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802842,1751728256079,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:56.079",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802843,1751728256088,"fUST",-625.41,0.00020273,2,"2025-07-05T15:10:56.088",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802844,1751728256098,"fUST",-552.66,0.00020273,2,"2025-07-05T15:10:56.098",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802845,1751728256107,"fUST",-614.67,0.00020273,2,"2025-07-05T15:10:56.107",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802846,1751728256117,"fUST",-1363.67,0.00020273,2,"2025-07-05T15:10:56.117",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802847,1751728256126,"fUST",-917.21,0.00020273,2,"2025-07-05T15:10:56.126",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802848,1751728256135,"fUST",-1778.82,0.00020273,2,"2025-07-05T15:10:56.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802849,1751728256145,"fUST",-1172.89,0.00020273,2,"2025-07-05T15:10:56.145",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802850,1751728256155,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:56.155",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802851,1751728256164,"fUST",-722.29,0.00020273,2,"2025-07-05T15:10:56.164",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802852,1751728256174,"fUST",-460.0,0.00020273,2,"2025-07-05T15:10:56.174",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802853,1751728256183,"fUST",-2408.40498593,0.00020314,3,"2025-07-05T15:10:56.183",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802854,1751728256192,"fUST",-1000.75685423,0.00020321,2,"2025-07-05T15:10:56.192",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802855,1751728256202,"fUST",-1000.0,0.00020321,2,"2025-07-05T15:10:56.202",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802856,1751728256211,"fUST",-1000.0,0.00020321,2,"2025-07-05T15:10:56.211",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802857,1751728256221,"fUST",-509.0,0.00020326,2,"2025-07-05T15:10:56.221",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802858,1751728256231,"fUST",-476.0,0.0002039,2,"2025-07-05T15:10:56.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802859,1751728256240,"fUST",-350.0,0.00020397,4,"2025-07-05T15:10:56.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802860,1751728256250,"fUST",-151.0,0.000204,4,"2025-07-05T15:10:56.250",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802861,1751728256259,"fUST",-12580.16877015,0.00020405,2,"2025-07-05T15:10:56.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802862,1751728256268,"fUST",-160.0,0.00020405,2,"2025-07-05T15:10:56.268",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802863,1751728256278,"fUST",-160.0,0.00020405,2,"2025-07-05T15:10:56.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802864,1751728256288,"fUST",-215.14521394,0.00020405,2,"2025-07-05T15:10:56.288",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802865,1751728256297,"fUST",-230.42616721,0.00020405,2,"2025-07-05T15:10:56.297",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802866,1751728256307,"fUST",-214.00689675,0.00020405,2,"2025-07-05T15:10:56.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802867,1751728256317,"fUST",-848.02350475,0.00020405,2,"2025-07-05T15:10:56.317",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802868,1751728256326,"fUST",-160.0,0.00020405,2,"2025-07-05T15:10:56.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802869,1751728256335,"fUST",-837.5764301,0.00020405,2,"2025-07-05T15:10:56.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802870,1751728256345,"fUST",-160.0,0.00020405,2,"2025-07-05T15:10:56.345",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802871,1751728256354,"fUST",-160.0,0.00020405,2,"2025-07-05T15:10:56.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802872,1751728256364,"fUST",-160.0,0.00020405,2,"2025-07-05T15:10:56.364",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802873,1751728256373,"fUST",-476.0,0.0002041,2,"2025-07-05T15:10:56.373",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802874,1751728256383,"fUST",-307.518305,0.00020411,2,"2025-07-05T15:10:56.383",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802875,1751728256392,"fUST",-509.0,0.00020434,2,"2025-07-05T15:10:56.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802876,1751728256402,"fUST",-509.0,0.00020471,2,"2025-07-05T15:10:56.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802877,1751728256412,"fUST",-509.0,0.00020477,2,"2025-07-05T15:10:56.412",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802878,1751728256421,"fUST",-509.0,0.00020484,2,"2025-07-05T15:10:56.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802879,1751728256431,"fUST",-214.00689675,0.00020521,3,"2025-07-05T15:10:56.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802880,1751728256444,"fUST",-848.02350475,0.00020521,3,"2025-07-05T15:10:56.444",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802881,1751728256454,"fUST",-12580.16877015,0.00020521,3,"2025-07-05T15:10:56.454",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802882,1751728256463,"fUST",-2408.40498593,0.00020521,3,"2025-07-05T15:10:56.463",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802883,1751728256473,"fUST",-160.0,0.00020521,3,"2025-07-05T15:10:56.473",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802884,1751728256482,"fUST",-215.0738,0.00020535,2,"2025-07-05T15:10:56.482",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802885,1751728256491,"fUST",-160.0,0.00020538,3,"2025-07-05T15:10:56.491",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802886,1751728256501,"fUST",-2573.22,0.00020538,3,"2025-07-05T15:10:56.501",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802887,1751728256511,"fUST",-151.0,0.00020538,2,"2025-07-05T15:10:56.511",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802888,1751728256521,"fUST",-151.0,0.00020547,2,"2025-07-05T15:10:56.521",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802889,1751728256531,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.531",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802890,1751728256541,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.541",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802891,1751728256551,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.551",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802892,1751728256561,"fUST",-321.96,0.00020547,2,"2025-07-05T15:10:56.561",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802893,1751728256570,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.570",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802894,1751728256582,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.582",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802895,1751728256591,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.591",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802896,1751728256601,"fUST",-151.0,0.00020547,2,"2025-07-05T15:10:56.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802897,1751728256611,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.611",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802898,1751728256622,"fUST",-156.827736,0.00020547,2,"2025-07-05T15:10:56.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802899,1751728256632,"fUST",-156.827736,0.00020547,2,"2025-07-05T15:10:56.632",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802900,1751728256641,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.641",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802901,1751728256651,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.651",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802902,1751728256660,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.660",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802903,1751728256670,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.670",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802904,1751728256679,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.679",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802905,1751728256690,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.690",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802906,1751728256699,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.699",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802907,1751728256709,"fUST",-468.87,0.00020547,2,"2025-07-05T15:10:56.709",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802908,1751728256719,"fUST",-556.22,0.00020547,2,"2025-07-05T15:10:56.719",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802909,1751728256729,"fUST",-842.32,0.00020547,2,"2025-07-05T15:10:56.729",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802910,1751728256738,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.738",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802911,1751728256748,"fUST",-304.86252794,0.00020547,2,"2025-07-05T15:10:56.748",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802912,1751728256758,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.758",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802913,1751728256767,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.767",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802914,1751728256777,"fUST",-180.36,0.00020547,2,"2025-07-05T15:10:56.777",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802915,1751728256786,"fUST",-1198.12,0.00020547,2,"2025-07-05T15:10:56.786",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802916,1751728256796,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.796",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802917,1751728256806,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.806",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802918,1751728256816,"fUST",-1385.11,0.00020547,2,"2025-07-05T15:10:56.816",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802919,1751728256825,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802920,1751728256834,"fUST",-547.64,0.00020547,2,"2025-07-05T15:10:56.834",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802921,1751728256844,"fUST",-548.64,0.00020547,2,"2025-07-05T15:10:56.844",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802922,1751728256854,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.854",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802923,1751728256864,"fUST",-915.95,0.00020547,2,"2025-07-05T15:10:56.864",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802924,1751728256874,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.874",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802925,1751728256883,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.883",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802926,1751728256893,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.893",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802927,1751728256903,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.903",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802928,1751728256913,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.913",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802929,1751728256922,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.922",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802930,1751728256932,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.932",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802931,1751728256941,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.941",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802932,1751728256950,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.950",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802933,1751728256960,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.960",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802934,1751728256969,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.969",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802935,1751728256979,"fUST",-473.71,0.00020547,2,"2025-07-05T15:10:56.979",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802936,1751728256988,"fUST",-171.22,0.00020547,2,"2025-07-05T15:10:56.988",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802937,1751728256998,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:56.998",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802938,1751728257008,"fUST",-544.23,0.00020547,2,"2025-07-05T15:10:57.008",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802939,1751728257017,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.017",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802940,1751728257027,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.027",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802941,1751728257037,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.037",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802942,1751728257046,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.046",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802943,1751728257056,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.056",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802944,1751728257066,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.066",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802945,1751728257075,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.075",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802946,1751728257084,"fUST",-640.81,0.00020547,2,"2025-07-05T15:10:57.084",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802947,1751728257093,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.093",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802948,1751728257103,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.103",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802949,1751728257112,"fUST",-1173.15,0.00020547,2,"2025-07-05T15:10:57.112",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802950,1751728257122,"fUST",-511.43,0.00020547,2,"2025-07-05T15:10:57.122",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802951,1751728257131,"fUST",-829.08,0.00020547,2,"2025-07-05T15:10:57.131",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802952,1751728257141,"fUST",-818.45,0.00020547,2,"2025-07-05T15:10:57.141",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802953,1751728257151,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.151",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802954,1751728257160,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.160",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802955,1751728257169,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.169",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802956,1751728257179,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.179",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802957,1751728257188,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.188",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802958,1751728257198,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.198",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802959,1751728257207,"fUST",-162.47404902,0.00020547,2,"2025-07-05T15:10:57.207",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802960,1751728257216,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.216",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802961,1751728257226,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.226",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802962,1751728257236,"fUST",-605.44,0.00020547,2,"2025-07-05T15:10:57.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802963,1751728257245,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.245",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802964,1751728257255,"fUST",-477.38,0.00020547,2,"2025-07-05T15:10:57.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802965,1751728257265,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.265",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802966,1751728257275,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.275",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802967,1751728257284,"fUST",-304.56904208,0.00020547,2,"2025-07-05T15:10:57.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802968,1751728257294,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.294",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802969,1751728257303,"fUST",-255.55,0.00020547,2,"2025-07-05T15:10:57.303",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802970,1751728257313,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.313",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802971,1751728257322,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.322",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802972,1751728257331,"fUST",-260.87,0.00020547,2,"2025-07-05T15:10:57.331",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802973,1751728257340,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.340",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802974,1751728257350,"fUST",-1746.47,0.00020547,2,"2025-07-05T15:10:57.350",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802975,1751728257359,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802976,1751728257368,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.368",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802977,1751728257378,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.378",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802978,1751728257387,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.387",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802979,1751728257397,"fUST",-1036.02,0.00020547,2,"2025-07-05T15:10:57.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802980,1751728257406,"fUST",-662.47,0.00020547,2,"2025-07-05T15:10:57.406",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802981,1751728257416,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.416",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802982,1751728257426,"fUST",-3267.76,0.00020547,2,"2025-07-05T15:10:57.426",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802983,1751728257438,"fUST",-2133.56,0.00020547,2,"2025-07-05T15:10:57.438",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802984,1751728257447,"fUST",-3079.9,0.00020547,2,"2025-07-05T15:10:57.447",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802985,1751728257457,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.457",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802986,1751728257466,"fUST",-736.05,0.00020547,2,"2025-07-05T15:10:57.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802987,1751728257475,"fUST",-2623.93,0.00020547,2,"2025-07-05T15:10:57.475",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802988,1751728257485,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802989,1751728257494,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.494",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802990,1751728257503,"fUST",-5899.19,0.00020547,2,"2025-07-05T15:10:57.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802991,1751728257512,"fUST",-1275.43,0.00020547,2,"2025-07-05T15:10:57.512",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802992,1751728257522,"fUST",-1685.45,0.00020547,2,"2025-07-05T15:10:57.522",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802993,1751728257532,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.532",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802994,1751728257541,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.541",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802995,1751728257551,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.551",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802996,1751728257561,"fUST",-558.59945909,0.00020547,2,"2025-07-05T15:10:57.561",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802997,1751728257570,"fUST",-604.25,0.00020547,2,"2025-07-05T15:10:57.570",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802998,1751728257580,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.580",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369802999,1751728257590,"fUST",-493.35,0.00020547,2,"2025-07-05T15:10:57.590",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803000,1751728257600,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.600",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803001,1751728257610,"fUST",-5891.46,0.00020547,2,"2025-07-05T15:10:57.610",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803002,1751728257620,"fUST",-1568.05,0.00020547,2,"2025-07-05T15:10:57.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803003,1751728257630,"fUST",-843.99,0.00020547,2,"2025-07-05T15:10:57.630",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803004,1751728257639,"fUST",-515.67,0.00020547,2,"2025-07-05T15:10:57.639",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803005,1751728257649,"fUST",-1320.23,0.00020547,2,"2025-07-05T15:10:57.649",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803006,1751728257659,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.659",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803007,1751728257668,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.668",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803008,1751728257678,"fUST",-746.4,0.00020547,2,"2025-07-05T15:10:57.678",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803009,1751728257688,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803010,1751728257698,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.698",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803011,1751728257707,"fUST",-1048.55,0.00020547,2,"2025-07-05T15:10:57.707",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803012,1751728257717,"fUST",-961.57,0.00020547,2,"2025-07-05T15:10:57.717",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803013,1751728257727,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.727",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803014,1751728257737,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.737",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803015,1751728257748,"fUST",-1389.1,0.00020547,2,"2025-07-05T15:10:57.748",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803016,1751728257757,"fUST",-540.95,0.00020547,2,"2025-07-05T15:10:57.757",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803017,1751728257766,"fUST",-555.14,0.00020547,2,"2025-07-05T15:10:57.766",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803018,1751728257776,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.776",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803019,1751728257786,"fUST",-224.06,0.00020547,2,"2025-07-05T15:10:57.786",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803020,1751728257796,"fUST",-479.88568797,0.00020547,2,"2025-07-05T15:10:57.796",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803021,1751728257806,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.806",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803022,1751728257819,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.819",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803023,1751728257830,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803024,1751728257841,"fUST",-507.25,0.00020547,2,"2025-07-05T15:10:57.841",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803025,1751728257851,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803026,1751728257861,"fUST",-2127.43,0.00020547,2,"2025-07-05T15:10:57.861",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803027,1751728257872,"fUST",-482.52,0.00020547,2,"2025-07-05T15:10:57.872",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803028,1751728257881,"fUST",-516.28,0.00020547,2,"2025-07-05T15:10:57.881",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803029,1751728257891,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.891",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803030,1751728257901,"fUST",-2967.2,0.00020547,2,"2025-07-05T15:10:57.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803031,1751728257910,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.910",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803032,1751728257920,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.920",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803033,1751728257929,"fUST",-168.7,0.00020547,2,"2025-07-05T15:10:57.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803034,1751728257939,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803035,1751728257949,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803036,1751728257958,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803037,1751728257968,"fUST",-1831.94,0.00020547,2,"2025-07-05T15:10:57.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803038,1751728257977,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:57.977",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803039,1751728257987,"fUST",-1837.2,0.00020547,2,"2025-07-05T15:10:57.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803040,1751728257996,"fUST",-647.19,0.00020547,2,"2025-07-05T15:10:57.996",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803041,1751728258006,"fUST",-4472.86,0.00020547,2,"2025-07-05T15:10:58.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803042,1751728258015,"fUST",-563.14,0.00020547,2,"2025-07-05T15:10:58.015",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803043,1751728258025,"fUST",-1172.33,0.00020547,2,"2025-07-05T15:10:58.025",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803044,1751728258035,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.035",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803045,1751728258044,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.044",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803046,1751728258054,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.054",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803047,1751728258063,"fUST",-761.67,0.00020547,2,"2025-07-05T15:10:58.063",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803048,1751728258072,"fUST",-925.15,0.00020547,2,"2025-07-05T15:10:58.072",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803049,1751728258082,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.082",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803050,1751728258091,"fUST",-2892.85,0.00020547,2,"2025-07-05T15:10:58.091",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803051,1751728258101,"fUST",-570.44,0.00020547,2,"2025-07-05T15:10:58.101",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803052,1751728258110,"fUST",-734.31,0.00020547,2,"2025-07-05T15:10:58.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803053,1751728258119,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.119",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803054,1751728258129,"fUST",-966.89,0.00020547,2,"2025-07-05T15:10:58.129",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803055,1751728258140,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.140",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803056,1751728258150,"fUST",-592.29,0.00020547,2,"2025-07-05T15:10:58.150",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803057,1751728258159,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.159",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803058,1751728258169,"fUST",-232.49,0.00020547,2,"2025-07-05T15:10:58.169",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803059,1751728258178,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.178",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803060,1751728258187,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.187",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803061,1751728258196,"fUST",-1002.98,0.00020547,2,"2025-07-05T15:10:58.196",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803062,1751728258206,"fUST",-3321.82,0.00020547,2,"2025-07-05T15:10:58.206",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803063,1751728258215,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.215",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803064,1751728258225,"fUST",-913.47,0.00020547,2,"2025-07-05T15:10:58.225",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803065,1751728258234,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.234",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803066,1751728258243,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.243",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803067,1751728258253,"fUST",-1667.94,0.00020547,2,"2025-07-05T15:10:58.253",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803068,1751728258262,"fUST",-2089.01,0.00020547,2,"2025-07-05T15:10:58.262",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803069,1751728258272,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.272",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803070,1751728258281,"fUST",-829.18,0.00020547,2,"2025-07-05T15:10:58.281",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803071,1751728258290,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.290",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803072,1751728258300,"fUST",-160.71,0.00020547,2,"2025-07-05T15:10:58.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803073,1751728258309,"fUST",-7380.19,0.00020547,2,"2025-07-05T15:10:58.309",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803074,1751728258319,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803075,1751728258328,"fUST",-3405.3,0.00020547,2,"2025-07-05T15:10:58.328",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803076,1751728258338,"fUST",-1123.76,0.00020547,2,"2025-07-05T15:10:58.338",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803077,1751728258347,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.347",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803078,1751728258357,"fUST",-1550.9283844,0.00020547,2,"2025-07-05T15:10:58.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803079,1751728258382,"fUST",-780.3516156,0.00020547,2,"2025-07-05T15:10:58.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803080,1751728258392,"fUST",-1174.15,0.00020547,2,"2025-07-05T15:10:58.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803081,1751728258402,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803082,1751728258411,"fUST",-771.32,0.00020547,2,"2025-07-05T15:10:58.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803083,1751728258420,"fUST",-3045.74,0.00020547,2,"2025-07-05T15:10:58.420",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803084,1751728258430,"fUST",-584.13,0.00020547,2,"2025-07-05T15:10:58.430",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803085,1751728258443,"fUST",-612.38,0.00020547,2,"2025-07-05T15:10:58.443",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803086,1751728258452,"fUST",-1059.14,0.00020547,2,"2025-07-05T15:10:58.452",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803087,1751728258462,"fUST",-8034.08,0.00020547,2,"2025-07-05T15:10:58.462",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803088,1751728258471,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.471",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803089,1751728258480,"fUST",-625.41,0.00020547,2,"2025-07-05T15:10:58.480",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803090,1751728258491,"fUST",-614.67,0.00020547,2,"2025-07-05T15:10:58.491",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803091,1751728258500,"fUST",-1363.67,0.00020547,2,"2025-07-05T15:10:58.500",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803092,1751728258509,"fUST",-917.21,0.00020547,2,"2025-07-05T15:10:58.509",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803093,1751728258520,"fUST",-1778.82,0.00020547,2,"2025-07-05T15:10:58.520",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803094,1751728258530,"fUST",-460.0,0.00020547,2,"2025-07-05T15:10:58.530",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803095,1751728258539,"fUST",-1172.89,0.00020547,2,"2025-07-05T15:10:58.539",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803096,1751728258548,"fUST",-722.29,0.00020547,2,"2025-07-05T15:10:58.548",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803097,1751728258560,"fUST",-509.0,0.00020568,2,"2025-07-05T15:10:58.560",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803098,1751728258570,"fUST",-1500.0,0.00020568,2,"2025-07-05T15:10:58.570",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803099,1751728258579,"fUST",-1500.0,0.00020568,2,"2025-07-05T15:10:58.579",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803100,1751728258589,"fUST",-1500.0,0.00020568,2,"2025-07-05T15:10:58.589",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803101,1751728258599,"fUST",-1000.0,0.00020568,2,"2025-07-05T15:10:58.599",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803102,1751728258609,"fUST",-4935.62,0.000206,2,"2025-07-05T15:10:58.609",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803103,1751728258618,"fUST",-350.0,0.00020606,4,"2025-07-05T15:10:58.618",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803104,1751728258627,"fUST",-178.336,0.00020608,2,"2025-07-05T15:10:58.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803105,1751728258637,"fUST",-150.0,0.00020636,2,"2025-07-05T15:10:58.637",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803106,1751728258646,"fUST",-967.0,0.00020636,2,"2025-07-05T15:10:58.646",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803107,1751728258656,"fUST",-2152.0,0.00020636,2,"2025-07-05T15:10:58.656",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803108,1751728258666,"fUST",-646.0,0.00020636,2,"2025-07-05T15:10:58.666",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803109,1751728258675,"fUST",-406.0,0.00020636,2,"2025-07-05T15:10:58.675",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803110,1751728258684,"fUST",-476.0,0.00020717,2,"2025-07-05T15:10:58.684",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803111,1751728258693,"fUST",-2408.40498593,0.00020728,3,"2025-07-05T15:10:58.693",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803112,1751728258702,"fUST",-172.838055,0.00020734,2,"2025-07-05T15:10:58.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803113,1751728258712,"fUST",-350.0,0.00020816,4,"2025-07-05T15:10:58.712",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803114,1751728258722,"fUST",-151.0,0.00020821,2,"2025-07-05T15:10:58.722",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803115,1751728258731,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803116,1751728258741,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.741",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803117,1751728258751,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.751",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803118,1751728258760,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803119,1751728258770,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.770",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803120,1751728258779,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803121,1751728258788,"fUST",-151.0,0.00020821,2,"2025-07-05T15:10:58.788",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803122,1751728258799,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803123,1751728258808,"fUST",-156.827736,0.00020821,2,"2025-07-05T15:10:58.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803124,1751728258818,"fUST",-156.827736,0.00020821,2,"2025-07-05T15:10:58.818",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803125,1751728258827,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803126,1751728258836,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803127,1751728258848,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.848",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803128,1751728258857,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:58.857",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803129,1751728259019,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803130,1751728259029,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803131,1751728259039,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.039",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803132,1751728259049,"fUST",-468.87,0.00020821,2,"2025-07-05T15:10:59.049",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803133,1751728259058,"fUST",-556.22,0.00020821,2,"2025-07-05T15:10:59.058",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803134,1751728259067,"fUST",-842.32,0.00020821,2,"2025-07-05T15:10:59.067",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803135,1751728259077,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.077",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803136,1751728259086,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.086",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803137,1751728259096,"fUST",-279.54,0.00020821,2,"2025-07-05T15:10:59.096",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803138,1751728259105,"fUST",-1198.12,0.00020821,2,"2025-07-05T15:10:59.105",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803139,1751728259114,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.114",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803140,1751728259124,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.124",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803141,1751728259134,"fUST",-1385.11,0.00020821,2,"2025-07-05T15:10:59.134",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803142,1751728259143,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.143",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803143,1751728259152,"fUST",-547.64,0.00020821,2,"2025-07-05T15:10:59.152",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803144,1751728259162,"fUST",-548.64,0.00020821,2,"2025-07-05T15:10:59.162",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803145,1751728259171,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.171",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803146,1751728259180,"fUST",-915.95,0.00020821,2,"2025-07-05T15:10:59.180",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803147,1751728259190,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.190",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803148,1751728259199,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.199",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803149,1751728259209,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.209",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803150,1751728259218,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803151,1751728259227,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.227",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803152,1751728259236,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803153,1751728259246,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.246",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803154,1751728259255,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803155,1751728259265,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.265",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803156,1751728259274,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.274",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803157,1751728259284,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803158,1751728259294,"fUST",-473.71,0.00020821,2,"2025-07-05T15:10:59.294",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803159,1751728259303,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.303",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803160,1751728259312,"fUST",-544.23,0.00020821,2,"2025-07-05T15:10:59.312",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803161,1751728259322,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.322",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803162,1751728259331,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.331",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803163,1751728259340,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.340",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803164,1751728259349,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.349",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803165,1751728259359,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803166,1751728259368,"fUST",-640.81,0.00020821,2,"2025-07-05T15:10:59.368",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803167,1751728259377,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.377",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803168,1751728259387,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.387",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803169,1751728259397,"fUST",-1173.15,0.00020821,2,"2025-07-05T15:10:59.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803170,1751728259406,"fUST",-511.43,0.00020821,2,"2025-07-05T15:10:59.406",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803171,1751728259415,"fUST",-829.08,0.00020821,2,"2025-07-05T15:10:59.415",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803172,1751728259425,"fUST",-818.45,0.00020821,2,"2025-07-05T15:10:59.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803173,1751728259435,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.435",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803174,1751728259448,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.448",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803175,1751728259458,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.458",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803176,1751728259467,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.467",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803177,1751728259477,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803178,1751728259487,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.487",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803179,1751728259496,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.496",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803180,1751728259506,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.506",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803181,1751728259516,"fUST",-605.44,0.00020821,2,"2025-07-05T15:10:59.516",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803182,1751728259526,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.526",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803183,1751728259535,"fUST",-477.38,0.00020821,2,"2025-07-05T15:10:59.535",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803184,1751728259544,"fUST",-471.86839688,0.00020821,2,"2025-07-05T15:10:59.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803185,1751728259554,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.554",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803186,1751728259564,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.564",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803187,1751728259573,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.573",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803188,1751728259583,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.583",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803189,1751728259592,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.592",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803190,1751728259601,"fUST",-1746.47,0.00020821,2,"2025-07-05T15:10:59.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803191,1751728259611,"fUST",-475.72981807,0.00020821,2,"2025-07-05T15:10:59.611",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803192,1751728259620,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803193,1751728259629,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803194,1751728259638,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.638",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803195,1751728259647,"fUST",-1036.02,0.00020821,2,"2025-07-05T15:10:59.647",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803196,1751728259657,"fUST",-662.47,0.00020821,2,"2025-07-05T15:10:59.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803197,1751728259666,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.666",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803198,1751728259675,"fUST",-3267.76,0.00020821,2,"2025-07-05T15:10:59.675",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803199,1751728259685,"fUST",-2133.56,0.00020821,2,"2025-07-05T15:10:59.685",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803200,1751728259694,"fUST",-3079.9,0.00020821,2,"2025-07-05T15:10:59.694",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803201,1751728259704,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803202,1751728259713,"fUST",-736.05,0.00020821,2,"2025-07-05T15:10:59.713",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803203,1751728259723,"fUST",-2623.93,0.00020821,2,"2025-07-05T15:10:59.723",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803204,1751728259732,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.732",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803205,1751728259742,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.742",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803206,1751728259751,"fUST",-5899.19,0.00020821,2,"2025-07-05T15:10:59.751",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803207,1751728259760,"fUST",-1275.43,0.00020821,2,"2025-07-05T15:10:59.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803208,1751728259769,"fUST",-1685.45,0.00020821,2,"2025-07-05T15:10:59.769",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803209,1751728259779,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803210,1751728259788,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.788",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803211,1751728259798,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.798",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803212,1751728259808,"fUST",-604.25,0.00020821,2,"2025-07-05T15:10:59.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803213,1751728259817,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803214,1751728259827,"fUST",-493.35,0.00020821,2,"2025-07-05T15:10:59.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803215,1751728259836,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803216,1751728259845,"fUST",-5891.46,0.00020821,2,"2025-07-05T15:10:59.845",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803217,1751728259854,"fUST",-1568.05,0.00020821,2,"2025-07-05T15:10:59.854",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803218,1751728259864,"fUST",-843.99,0.00020821,2,"2025-07-05T15:10:59.864",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803219,1751728259873,"fUST",-515.67,0.00020821,2,"2025-07-05T15:10:59.873",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803220,1751728259883,"fUST",-1320.23,0.00020821,2,"2025-07-05T15:10:59.883",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803221,1751728259892,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.892",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803222,1751728259901,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803223,1751728259911,"fUST",-746.4,0.00020821,2,"2025-07-05T15:10:59.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803224,1751728259920,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.920",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803225,1751728259930,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803226,1751728259939,"fUST",-1048.55,0.00020821,2,"2025-07-05T15:10:59.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803227,1751728259948,"fUST",-961.57,0.00020821,2,"2025-07-05T15:10:59.948",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803228,1751728259958,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803229,1751728259968,"fUST",-460.0,0.00020821,2,"2025-07-05T15:10:59.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803230,1751728259978,"fUST",-1389.1,0.00020821,2,"2025-07-05T15:10:59.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803231,1751728259987,"fUST",-540.95,0.00020821,2,"2025-07-05T15:10:59.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803232,1751728259996,"fUST",-555.14,0.00020821,2,"2025-07-05T15:10:59.996",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803233,1751728260006,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803234,1751728260015,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.015",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803235,1751728260025,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.025",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803236,1751728260035,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.035",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803237,1751728260045,"fUST",-507.25,0.00020821,2,"2025-07-05T15:11:00.045",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803238,1751728260055,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.055",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803239,1751728260065,"fUST",-2127.43,0.00020821,2,"2025-07-05T15:11:00.065",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803240,1751728260075,"fUST",-482.52,0.00020821,2,"2025-07-05T15:11:00.075",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803241,1751728260085,"fUST",-516.28,0.00020821,2,"2025-07-05T15:11:00.085",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803242,1751728260095,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803243,1751728260106,"fUST",-2967.2,0.00020821,2,"2025-07-05T15:11:00.106",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803244,1751728260116,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803245,1751728260126,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.126",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803246,1751728260135,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803247,1751728260144,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.144",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803248,1751728260154,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.154",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803249,1751728260164,"fUST",-1831.94,0.00020821,2,"2025-07-05T15:11:00.164",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803250,1751728260173,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.173",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803251,1751728260183,"fUST",-1837.2,0.00020821,2,"2025-07-05T15:11:00.183",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803252,1751728260193,"fUST",-647.19,0.00020821,2,"2025-07-05T15:11:00.193",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803253,1751728260202,"fUST",-4472.86,0.00020821,2,"2025-07-05T15:11:00.202",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803254,1751728260212,"fUST",-1172.33,0.00020821,2,"2025-07-05T15:11:00.212",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803255,1751728260221,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.221",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803256,1751728260231,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803257,1751728260240,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803258,1751728260249,"fUST",-761.67,0.00020821,2,"2025-07-05T15:11:00.249",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803259,1751728260259,"fUST",-925.15,0.00020821,2,"2025-07-05T15:11:00.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803260,1751728260268,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.268",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803261,1751728260278,"fUST",-2892.85,0.00020821,2,"2025-07-05T15:11:00.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803262,1751728260287,"fUST",-570.44,0.00020821,2,"2025-07-05T15:11:00.287",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803263,1751728260297,"fUST",-734.31,0.00020821,2,"2025-07-05T15:11:00.297",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803264,1751728260307,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803265,1751728260316,"fUST",-966.89,0.00020821,2,"2025-07-05T15:11:00.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803266,1751728260327,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.327",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803267,1751728260337,"fUST",-592.29,0.00020821,2,"2025-07-05T15:11:00.337",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803268,1751728260347,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.347",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803269,1751728260357,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803270,1751728260366,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.366",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803271,1751728260375,"fUST",-1002.98,0.00020821,2,"2025-07-05T15:11:00.375",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803272,1751728260385,"fUST",-3321.82,0.00020821,2,"2025-07-05T15:11:00.385",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803273,1751728260394,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.394",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803274,1751728260404,"fUST",-913.47,0.00020821,2,"2025-07-05T15:11:00.404",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803275,1751728260414,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.414",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803276,1751728260423,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803277,1751728260434,"fUST",-1667.94,0.00020821,2,"2025-07-05T15:11:00.434",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803278,1751728260447,"fUST",-2089.01,0.00020821,2,"2025-07-05T15:11:00.447",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803279,1751728260458,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.458",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803280,1751728260467,"fUST",-829.18,0.00020821,2,"2025-07-05T15:11:00.467",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803281,1751728260478,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.478",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803282,1751728260488,"fUST",-7380.19,0.00020821,2,"2025-07-05T15:11:00.488",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803283,1751728260498,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.498",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803284,1751728260507,"fUST",-3405.3,0.00020821,2,"2025-07-05T15:11:00.507",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803285,1751728260517,"fUST",-1123.76,0.00020821,2,"2025-07-05T15:11:00.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803286,1751728260527,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803287,1751728260537,"fUST",-2331.28,0.00020821,2,"2025-07-05T15:11:00.537",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803288,1751728260547,"fUST",-1174.15,0.00020821,2,"2025-07-05T15:11:00.547",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803289,1751728260556,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.556",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803290,1751728260565,"fUST",-771.32,0.00020821,2,"2025-07-05T15:11:00.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803291,1751728260575,"fUST",-3045.74,0.00020821,2,"2025-07-05T15:11:00.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803292,1751728260584,"fUST",-584.13,0.00020821,2,"2025-07-05T15:11:00.584",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803293,1751728260593,"fUST",-612.38,0.00020821,2,"2025-07-05T15:11:00.593",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803294,1751728260602,"fUST",-1059.14,0.00020821,2,"2025-07-05T15:11:00.602",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803295,1751728260613,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.613",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803296,1751728260622,"fUST",-8034.08,0.00020821,2,"2025-07-05T15:11:00.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803297,1751728260631,"fUST",-625.41,0.00020821,2,"2025-07-05T15:11:00.631",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803298,1751728260640,"fUST",-614.67,0.00020821,2,"2025-07-05T15:11:00.640",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803299,1751728260649,"fUST",-1363.67,0.00020821,2,"2025-07-05T15:11:00.649",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803300,1751728260658,"fUST",-917.21,0.00020821,2,"2025-07-05T15:11:00.658",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803301,1751728260667,"fUST",-1778.82,0.00020821,2,"2025-07-05T15:11:00.667",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803302,1751728260676,"fUST",-460.0,0.00020821,2,"2025-07-05T15:11:00.676",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803303,1751728260686,"fUST",-1172.89,0.00020821,2,"2025-07-05T15:11:00.686",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803304,1751728260696,"fUST",-722.29,0.00020821,2,"2025-07-05T15:11:00.696",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803305,1751728260705,"fUST",-160.53445,0.00020851,2,"2025-07-05T15:11:00.705",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803306,1751728260715,"fUST",-1014.84806918,0.00020868,2,"2025-07-05T15:11:00.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803307,1751728260725,"fUST",-500.0,0.00020868,2,"2025-07-05T15:11:00.725",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803308,1751728260734,"fUST",-181.479958,0.00020869,2,"2025-07-05T15:11:00.734",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803309,1751728260743,"fUST",-2408.40498593,0.00020934,4,"2025-07-05T15:11:00.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803310,1751728260753,"fUST",-476.0,0.00020936,2,"2025-07-05T15:11:00.753",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803311,1751728260763,"fUST",-310.0,0.00020964,2,"2025-07-05T15:11:00.763",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803312,1751728260772,"fUST",-181.479958,0.00020965,2,"2025-07-05T15:11:00.772",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803313,1751728260782,"fUST",-168.82734034,0.00020986,2,"2025-07-05T15:11:00.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803314,1751728260791,"fUST",-159.8722378,0.00020986,2,"2025-07-05T15:11:00.791",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803315,1751728260801,"fUST",-11718.11738688,0.00021,2,"2025-07-05T15:11:00.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803316,1751728260810,"fUST",-10000.0,0.00021,2,"2025-07-05T15:11:00.810",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803317,1751728260819,"fUST",-500.0,0.00021,2,"2025-07-05T15:11:00.819",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803318,1751728260828,"fUST",-3000.0,0.00021,2,"2025-07-05T15:11:00.828",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803319,1751728260838,"fUST",-156.827736,0.00021,2,"2025-07-05T15:11:00.838",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803320,1751728260847,"fUST",-156.827736,0.00021,2,"2025-07-05T15:11:00.847",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803321,1751728260856,"fUST",-745.25,0.00021,2,"2025-07-05T15:11:00.856",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803322,1751728260866,"fUST",-3000.0,0.0002101,2,"2025-07-05T15:11:00.866",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803323,1751728260875,"fUST",-3000.0,0.0002102,2,"2025-07-05T15:11:00.875",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803324,1751728260884,"fUST",-350.0,0.00021025,4,"2025-07-05T15:11:00.884",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803325,1751728260894,"fUST",-3000.0,0.0002103,2,"2025-07-05T15:11:00.894",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803326,1751728260903,"fUST",-172.838055,0.00021035,2,"2025-07-05T15:11:00.903",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803327,1751728260912,"fUST",-3000.0,0.0002104,2,"2025-07-05T15:11:00.912",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803328,1751728260921,"fUST",-3000.0,0.0002105,2,"2025-07-05T15:11:00.921",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803329,1751728260930,"fUST",-151.0,0.0002105,2,"2025-07-05T15:11:00.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803330,1751728260940,"fUST",-3000.0,0.0002106,2,"2025-07-05T15:11:00.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803331,1751728260949,"fUST",-181.479958,0.0002106,2,"2025-07-05T15:11:00.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803332,1751728260958,"fUST",-3000.0,0.0002107,2,"2025-07-05T15:11:00.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803333,1751728260968,"fUST",-3000.0,0.0002108,2,"2025-07-05T15:11:00.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803334,1751728260978,"fUST",-3000.0,0.0002109,2,"2025-07-05T15:11:00.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803335,1751728260987,"fUST",-151.0,0.00021095,2,"2025-07-05T15:11:00.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803336,1751728260996,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:00.996",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803337,1751728261006,"fUST",-296.42440547,0.00021095,2,"2025-07-05T15:11:01.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803338,1751728261015,"fUST",-411.46833398,0.00021095,2,"2025-07-05T15:11:01.015",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803339,1751728261025,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.025",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803340,1751728261034,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.034",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803341,1751728261043,"fUST",-151.0,0.00021095,2,"2025-07-05T15:11:01.043",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803342,1751728261053,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.053",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803343,1751728261062,"fUST",-156.827736,0.00021095,2,"2025-07-05T15:11:01.062",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803344,1751728261072,"fUST",-156.827736,0.00021095,2,"2025-07-05T15:11:01.072",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803345,1751728261081,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803346,1751728261090,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.090",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803347,1751728261100,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.100",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803348,1751728261109,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.109",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803349,1751728261119,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.119",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803350,1751728261128,"fUST",-165.42250816,0.00021095,2,"2025-07-05T15:11:01.128",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803351,1751728261138,"fUST",-468.87,0.00021095,2,"2025-07-05T15:11:01.138",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803352,1751728261147,"fUST",-556.22,0.00021095,2,"2025-07-05T15:11:01.147",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803353,1751728261158,"fUST",-842.32,0.00021095,2,"2025-07-05T15:11:01.158",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803354,1751728261167,"fUST",-513.12105307,0.00021095,2,"2025-07-05T15:11:01.167",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803355,1751728261176,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.176",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803356,1751728261186,"fUST",-1198.12,0.00021095,2,"2025-07-05T15:11:01.186",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803357,1751728261195,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.195",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803358,1751728261204,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803359,1751728261213,"fUST",-1385.11,0.00021095,2,"2025-07-05T15:11:01.213",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803360,1751728261223,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.223",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803361,1751728261232,"fUST",-547.64,0.00021095,2,"2025-07-05T15:11:01.232",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803362,1751728261242,"fUST",-548.64,0.00021095,2,"2025-07-05T15:11:01.242",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803363,1751728261251,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.251",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803364,1751728261261,"fUST",-915.95,0.00021095,2,"2025-07-05T15:11:01.261",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803365,1751728261271,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.271",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803366,1751728261280,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.280",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803367,1751728261290,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.290",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803368,1751728261300,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803369,1751728261310,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803370,1751728261319,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803371,1751728261329,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803372,1751728261338,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.338",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803373,1751728261347,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.347",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803374,1751728261356,"fUST",-473.71,0.00021095,2,"2025-07-05T15:11:01.356",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803375,1751728261366,"fUST",-365.71746384,0.00021095,2,"2025-07-05T15:11:01.366",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803376,1751728261375,"fUST",-544.23,0.00021095,2,"2025-07-05T15:11:01.375",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803377,1751728261384,"fUST",-454.17120085,0.00021095,2,"2025-07-05T15:11:01.384",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803378,1751728261393,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.393",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803379,1751728261402,"fUST",-410.60009939,0.00021095,2,"2025-07-05T15:11:01.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803380,1751728261411,"fUST",-429.59,0.00021095,2,"2025-07-05T15:11:01.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803381,1751728261421,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803382,1751728261430,"fUST",-640.81,0.00021095,2,"2025-07-05T15:11:01.430",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803383,1751728261439,"fUST",-571.34,0.00021095,2,"2025-07-05T15:11:01.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803384,1751728261448,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.448",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803385,1751728261460,"fUST",-1173.15,0.00021095,2,"2025-07-05T15:11:01.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803386,1751728261470,"fUST",-511.43,0.00021095,2,"2025-07-05T15:11:01.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803387,1751728261479,"fUST",-829.08,0.00021095,2,"2025-07-05T15:11:01.479",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803388,1751728261489,"fUST",-818.45,0.00021095,2,"2025-07-05T15:11:01.489",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803389,1751728261499,"fUST",-376.02860296,0.00021095,2,"2025-07-05T15:11:01.499",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803390,1751728261508,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.508",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803391,1751728261518,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.518",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803392,1751728261527,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803393,1751728261539,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.539",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803394,1751728261548,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.548",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803395,1751728261558,"fUST",-461.08862586,0.00021095,2,"2025-07-05T15:11:01.558",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803396,1751728261567,"fUST",-234.02326562,0.00021095,2,"2025-07-05T15:11:01.567",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803397,1751728261577,"fUST",-605.44,0.00021095,2,"2025-07-05T15:11:01.577",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803398,1751728261586,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.586",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803399,1751728261596,"fUST",-477.38,0.00021095,2,"2025-07-05T15:11:01.596",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803400,1751728261607,"fUST",-160.42,0.00021095,2,"2025-07-05T15:11:01.607",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803401,1751728261616,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.616",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803402,1751728261626,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.626",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803403,1751728261635,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.635",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803404,1751728261644,"fUST",-602.41,0.00021095,2,"2025-07-05T15:11:01.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803405,1751728261653,"fUST",-1746.47,0.00021095,2,"2025-07-05T15:11:01.653",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803406,1751728261663,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803407,1751728261672,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803408,1751728261682,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.682",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803409,1751728261692,"fUST",-1036.02,0.00021095,2,"2025-07-05T15:11:01.692",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803410,1751728261701,"fUST",-662.47,0.00021095,2,"2025-07-05T15:11:01.701",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803411,1751728261711,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.711",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803412,1751728261721,"fUST",-3267.76,0.00021095,2,"2025-07-05T15:11:01.721",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803413,1751728261730,"fUST",-2133.56,0.00021095,2,"2025-07-05T15:11:01.730",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803414,1751728261740,"fUST",-3079.9,0.00021095,2,"2025-07-05T15:11:01.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803415,1751728261749,"fUST",-360.50518996,0.00021095,2,"2025-07-05T15:11:01.749",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803416,1751728261760,"fUST",-736.05,0.00021095,2,"2025-07-05T15:11:01.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803417,1751728261769,"fUST",-2623.93,0.00021095,2,"2025-07-05T15:11:01.769",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803418,1751728261778,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.778",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803419,1751728261788,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.788",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803420,1751728261798,"fUST",-5899.19,0.00021095,2,"2025-07-05T15:11:01.798",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803421,1751728261808,"fUST",-1275.43,0.00021095,2,"2025-07-05T15:11:01.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803422,1751728261818,"fUST",-1685.45,0.00021095,2,"2025-07-05T15:11:01.818",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803423,1751728261827,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803424,1751728261836,"fUST",-284.81753594,0.00021095,2,"2025-07-05T15:11:01.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803425,1751728261845,"fUST",-522.4,0.00021095,2,"2025-07-05T15:11:01.845",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803426,1751728261855,"fUST",-604.25,0.00021095,2,"2025-07-05T15:11:01.855",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803427,1751728261864,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:01.864",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803428,1751728261873,"fUST",-493.35,0.00021095,2,"2025-07-05T15:11:01.873",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803429,1751728262026,"fUST",-460.0,0.00021095,2,"2025-07-05T15:11:02.026",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803430,1751728262036,"fUST",-3741.90095519,0.00021095,2,"2025-07-05T15:11:02.036",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803431,1751728262367,"fUST",-373.71168579,0.00019178,2,"2025-07-05T15:11:02.367",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803432,1751728621063,"fUST",250.572368,0.00013699,2,"2025-07-05T15:17:01.063",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803472,1751729432867,"fUST",-345.5146,0.000176,2,"2025-07-05T15:30:32.867",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803473,1751729432877,"fUST",-300.0,0.00018032,2,"2025-07-05T15:30:32.877",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803474,1751729432886,"fUST",-300.0,0.00018032,2,"2025-07-05T15:30:32.886",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803475,1751729432896,"fUST",-429.03435414,0.00018033,2,"2025-07-05T15:30:32.896",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803476,1751729432908,"fUST",-408.54000481,0.00018033,2,"2025-07-05T15:30:32.908",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803477,1751729432919,"fUST",-264.33264962,0.00018033,2,"2025-07-05T15:30:32.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803478,1751729432931,"fUST",-496.3820416,0.00018033,2,"2025-07-05T15:30:32.931",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803479,1751729432942,"fUST",-642.48698189,0.00018033,2,"2025-07-05T15:30:32.942",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803511,1751729438713,"fUST",-2418.19999998,0.00018033,2,"2025-07-05T15:30:38.713",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803513,1751729438724,"fUST",-10438.0,0.00018033,2,"2025-07-05T15:30:38.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803515,1751729438736,"fUST",-3319.21875025,0.00018033,2,"2025-07-05T15:30:38.736",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803528,1751729438852,"fUST",-6483.80521771,0.00018033,2,"2025-07-05T15:30:38.852",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803530,1751729438862,"fUST",-986.36657241,0.000189,2,"2025-07-05T15:30:38.862",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803532,1751729438872,"fUST",-185.95365553,0.00019078,2,"2025-07-05T15:30:38.872",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803534,1751729438882,"fUST",-207.4,0.00019166,2,"2025-07-05T15:30:38.882",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803536,1751729438892,"fUST",-750.52,0.00019168,3,"2025-07-05T15:30:38.892",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803538,1751729438901,"fUST",-375.26,0.00019168,3,"2025-07-05T15:30:38.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803540,1751729438911,"fUST",-187.63,0.00019168,3,"2025-07-05T15:30:38.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803542,1751729438921,"fUST",-562.94,0.00019168,3,"2025-07-05T15:30:38.921",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803544,1751729438930,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:38.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803546,1751729438940,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:38.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803548,1751729438949,"fUST",-151.0,0.00019178,2,"2025-07-05T15:30:38.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803550,1751729438959,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:38.959",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803553,1751729438969,"fUST",-395.81107508,0.00019178,2,"2025-07-05T15:30:38.969",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803556,1751729438978,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:38.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803560,1751729438988,"fUST",-581.71919431,0.00019178,2,"2025-07-05T15:30:38.988",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803562,1751729438997,"fUST",-482.96951179,0.00019178,2,"2025-07-05T15:30:38.997",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803564,1751729439008,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.008",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803566,1751729439018,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.018",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803568,1751729439028,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.028",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803570,1751729439037,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.037",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803572,1751729439047,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803574,1751729439057,"fUST",-549.4363896,0.00019178,2,"2025-07-05T15:30:39.057",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803576,1751729439066,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.066",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803578,1751729439075,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.075",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803580,1751729439084,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.084",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803582,1751729439094,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.094",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803584,1751729439104,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.104",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803586,1751729439116,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803589,1751729439126,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.126",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803590,1751729439136,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.136",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803593,1751729439147,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.147",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803594,1751729439157,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.157",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803596,1751729439167,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.167",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803599,1751729439177,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.177",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803601,1751729439187,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.187",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803603,1751729439197,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.197",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803605,1751729439207,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.207",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803607,1751729439216,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.216",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803609,1751729439225,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.225",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803611,1751729439235,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.235",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803613,1751729439246,"fUST",-463.91833902,0.00019178,2,"2025-07-05T15:30:39.246",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803615,1751729439255,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803617,1751729439264,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.264",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803619,1751729439274,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.274",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803621,1751729439284,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803623,1751729439293,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:39.293",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803624,1751729439302,"fUST",-400.00000162,0.00019178,2,"2025-07-05T15:30:39.302",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803626,1751729439312,"fUST",-499.99999999,0.00019178,2,"2025-07-05T15:30:39.312",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803628,1751729439321,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.321",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803630,1751729439330,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.330",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803632,1751729439339,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.339",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803635,1751729439349,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.349",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803637,1751729439359,"fUST",-570.16290991,0.00019178,2,"2025-07-05T15:30:39.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803639,1751729439369,"fUST",-232.49,0.00019178,2,"2025-07-05T15:30:39.369",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803641,1751729439378,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.378",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803643,1751729439388,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.388",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803644,1751729439397,"fUST",-624.97,0.00019178,2,"2025-07-05T15:30:39.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803646,1751729439407,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.407",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803648,1751729439416,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.416",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803650,1751729439425,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803652,1751729439435,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.435",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803654,1751729439444,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.444",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803656,1751729439454,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.454",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803659,1751729439466,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803661,1751729439476,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.476",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803663,1751729439485,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803665,1751729439495,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.495",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803667,1751729439504,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803669,1751729439513,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803671,1751729439523,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803673,1751729439532,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.532",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803675,1751729439542,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803677,1751729439552,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803679,1751729439562,"fUST",-504.18774716,0.00019178,2,"2025-07-05T15:30:39.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803681,1751729439571,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803683,1751729439581,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803685,1751729439590,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.590",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803687,1751729439599,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.599",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803689,1751729439609,"fUST",-750.84,0.00019178,2,"2025-07-05T15:30:39.609",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803691,1751729439619,"fUST",-445.62299843,0.00019178,2,"2025-07-05T15:30:39.619",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803693,1751729439629,"fUST",-656.36,0.00019178,2,"2025-07-05T15:30:39.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803695,1751729439640,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.640",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803697,1751729439649,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.649",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803699,1751729439658,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.658",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803701,1751729439668,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.668",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803703,1751729439677,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.677",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803706,1751729439687,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.687",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803708,1751729439696,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.696",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803709,1751729439706,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.706",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803711,1751729439715,"fUST",-348.95112915,0.00019178,2,"2025-07-05T15:30:39.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803713,1751729439724,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803715,1751729439734,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.734",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803717,1751729439744,"fUST",-465.28147782,0.00019178,2,"2025-07-05T15:30:39.744",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803719,1751729439754,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.754",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803721,1751729439764,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.764",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803723,1751729439773,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.773",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803725,1751729439782,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803728,1751729439792,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803730,1751729439802,"fUST",-162.47404902,0.00019178,2,"2025-07-05T15:30:39.802",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803732,1751729439812,"fUST",-1230.71,0.00019178,2,"2025-07-05T15:30:39.812",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803734,1751729439821,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803736,1751729439831,"fUST",-1153.72,0.00019178,2,"2025-07-05T15:30:39.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803737,1751729439847,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.847",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803739,1751729439856,"fUST",-461.18158916,0.00019178,2,"2025-07-05T15:30:39.856",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803741,1751729439867,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.867",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803744,1751729439878,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803746,1751729439889,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.889",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803748,1751729439899,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803750,1751729439908,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.908",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803752,1751729439922,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.922",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803754,1751729439932,"fUST",-476.37,0.00019178,2,"2025-07-05T15:30:39.932",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803755,1751729439942,"fUST",-1270.56,0.00019178,2,"2025-07-05T15:30:39.942",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803758,1751729439951,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.951",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803760,1751729439962,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.962",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803762,1751729439972,"fUST",-820.41,0.00019178,2,"2025-07-05T15:30:39.972",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803764,1751729439983,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.983",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803766,1751729439993,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:39.993",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803768,1751729440004,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.004",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803770,1751729440014,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803772,1751729440024,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.024",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803774,1751729440033,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.033",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803776,1751729440043,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.043",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803778,1751729440052,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.052",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803780,1751729440061,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.061",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803782,1751729440071,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.071",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803784,1751729440081,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803786,1751729440090,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.090",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803788,1751729440100,"fUST",-2143.72,0.00019178,2,"2025-07-05T15:30:40.100",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803791,1751729440110,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803792,1751729440120,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.120",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803794,1751729440129,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.129",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803796,1751729440138,"fUST",-306.18551021,0.00019178,2,"2025-07-05T15:30:40.138",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803798,1751729440148,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.148",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803800,1751729440157,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.157",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803802,1751729440167,"fUST",-1000.0,0.00019178,2,"2025-07-05T15:30:40.167",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803804,1751729440176,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.176",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803806,1751729440186,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.186",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803808,1751729440196,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.196",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803811,1751729440207,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.207",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803813,1751729440218,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803814,1751729440227,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.227",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803817,1751729440236,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803819,1751729440246,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.246",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803821,1751729440256,"fUST",-465.40387966,0.00019178,2,"2025-07-05T15:30:40.256",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803823,1751729440266,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.266",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803825,1751729440276,"fUST",-433.70990263,0.00019178,2,"2025-07-05T15:30:40.276",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803827,1751729440285,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.285",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803829,1751729440295,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.295",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803831,1751729440306,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.306",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803833,1751729440316,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803835,1751729440326,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803837,1751729440335,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803839,1751729440345,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.345",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803841,1751729440355,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.355",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803843,1751729440365,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.365",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803845,1751729440375,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:40.375",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803847,1751729440384,"fUST",-247.70798796,0.00019178,2,"2025-07-05T15:30:40.384",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803849,1751729440394,"fUST",-203.12363446,0.00019178,2,"2025-07-05T15:30:40.394",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803851,1751729440404,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.404",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803853,1751729440413,"fUST",-293.53260678,0.00019178,2,"2025-07-05T15:30:40.413",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803855,1751729440423,"fUST",-1100.05,0.00019178,2,"2025-07-05T15:30:40.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803857,1751729440433,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.433",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803859,1751729440444,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.444",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803861,1751729440453,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.453",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803863,1751729440463,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.463",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803866,1751729440473,"fUST",-720.37,0.00019178,2,"2025-07-05T15:30:40.473",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803868,1751729440484,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.484",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803869,1751729440493,"fUST",-2174.04,0.00019178,2,"2025-07-05T15:30:40.493",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803871,1751729440504,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803874,1751729440513,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803875,1751729440525,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.525",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803877,1751729440535,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.535",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803879,1751729440544,"fUST",-349.47065755,0.00019178,2,"2025-07-05T15:30:40.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803881,1751729440553,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803883,1751729440563,"fUST",-460.00000002,0.00019178,2,"2025-07-05T15:30:40.563",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803886,1751729440573,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.573",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803888,1751729440582,"fUST",-272.60136477,0.00019178,2,"2025-07-05T15:30:40.582",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803890,1751729440591,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.591",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803892,1751729440601,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803894,1751729440610,"fUST",-530.96,0.00019178,2,"2025-07-05T15:30:40.610",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803896,1751729440620,"fUST",-515.50370791,0.00019178,2,"2025-07-05T15:30:40.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803898,1751729440629,"fUST",-1662.32,0.00019178,2,"2025-07-05T15:30:40.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803900,1751729440638,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.638",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803902,1751729440647,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.647",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803904,1751729440657,"fUST",-548.93,0.00019178,2,"2025-07-05T15:30:40.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803906,1751729440667,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.667",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803908,1751729440677,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.677",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803910,1751729440686,"fUST",-321.85861082,0.00019178,2,"2025-07-05T15:30:40.686",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803912,1751729440695,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.695",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803914,1751729440704,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803916,1751729440714,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803918,1751729440723,"fUST",-460.16,0.00019178,2,"2025-07-05T15:30:40.723",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803920,1751729440732,"fUST",-653.1,0.00019178,2,"2025-07-05T15:30:40.732",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803922,1751729440742,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.742",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803924,1751729440751,"fUST",-579.66,0.00019178,2,"2025-07-05T15:30:40.751",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803926,1751729440760,"fUST",-325.70674813,0.00019178,2,"2025-07-05T15:30:40.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803928,1751729440769,"fUST",-5483.36,0.00019178,2,"2025-07-05T15:30:40.769",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803930,1751729440779,"fUST",-2998.67,0.00019178,2,"2025-07-05T15:30:40.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803932,1751729440788,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.788",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803934,1751729440797,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.797",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803936,1751729440806,"fUST",-485.94085127,0.00019178,2,"2025-07-05T15:30:40.806",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803938,1751729440816,"fUST",-1349.63,0.00019178,2,"2025-07-05T15:30:40.816",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803940,1751729440825,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803942,1751729440837,"fUST",-2084.28,0.00019178,2,"2025-07-05T15:30:40.837",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803944,1751729440847,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.847",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803946,1751729440856,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.856",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803948,1751729440865,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.865",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803950,1751729440875,"fUST",-1250.17,0.00019178,2,"2025-07-05T15:30:40.875",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803952,1751729440884,"fUST",-5659.18,0.00019178,2,"2025-07-05T15:30:40.884",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803954,1751729440893,"fUST",-528.72,0.00019178,2,"2025-07-05T15:30:40.893",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803956,1751729440902,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.902",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803958,1751729440912,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.912",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803960,1751729440921,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.921",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803962,1751729440930,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803964,1751729440940,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803966,1751729440949,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:40.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803968,1751729440959,"fUST",-1043.39,0.00019178,2,"2025-07-05T15:30:40.959",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803970,1751729440968,"fUST",-508.92,0.00019178,2,"2025-07-05T15:30:40.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803972,1751729440978,"fUST",-1506.21,0.00019178,2,"2025-07-05T15:30:40.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803974,1751729440987,"fUST",-1148.7,0.00019178,2,"2025-07-05T15:30:40.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803976,1751729440997,"fUST",-761.53,0.00019178,2,"2025-07-05T15:30:40.997",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803978,1751729441007,"fUST",-967.16,0.00019178,2,"2025-07-05T15:30:41.007",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803980,1751729441017,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.017",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803982,1751729441026,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.026",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803984,1751729441036,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.036",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803986,1751729441045,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.045",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803988,1751729441055,"fUST",-2830.06,0.00019178,2,"2025-07-05T15:30:41.055",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803990,1751729441064,"fUST",-917.48,0.00019178,2,"2025-07-05T15:30:41.064",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803992,1751729441074,"fUST",-2665.41,0.00019178,2,"2025-07-05T15:30:41.074",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803994,1751729441083,"fUST",-1012.79,0.00019178,2,"2025-07-05T15:30:41.083",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803996,1751729441093,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.093",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369803998,1751729441102,"fUST",-547.23,0.00019178,2,"2025-07-05T15:30:41.102",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804000,1751729441112,"fUST",-434.43649852,0.00019178,2,"2025-07-05T15:30:41.112",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804002,1751729441122,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.122",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804004,1751729441131,"fUST",-485.75,0.00019178,2,"2025-07-05T15:30:41.131",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804006,1751729441141,"fUST",-1141.28,0.00019178,2,"2025-07-05T15:30:41.141",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804008,1751729441150,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.150",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804010,1751729441160,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.160",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804012,1751729441170,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.170",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804015,1751729441179,"fUST",-540.67087651,0.00019178,2,"2025-07-05T15:30:41.179",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804017,1751729441189,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.189",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804019,1751729441199,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.199",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804021,1751729441208,"fUST",-980.99,0.00019178,2,"2025-07-05T15:30:41.208",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804023,1751729441218,"fUST",-462.42414869,0.00019178,2,"2025-07-05T15:30:41.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804025,1751729441227,"fUST",-847.82,0.00019178,2,"2025-07-05T15:30:41.227",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804027,1751729441236,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804029,1751729441246,"fUST",-1593.61,0.00019178,2,"2025-07-05T15:30:41.246",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804031,1751729441256,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.256",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804033,1751729441266,"fUST",-482.18,0.00019178,2,"2025-07-05T15:30:41.266",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804035,1751729441276,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.276",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804037,1751729441286,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.286",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804039,1751729441296,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.296",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804041,1751729441305,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.305",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804043,1751729441315,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.315",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804045,1751729441325,"fUST",-4277.2,0.00019178,2,"2025-07-05T15:30:41.325",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804047,1751729441335,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804049,1751729441344,"fUST",-1289.37,0.00019178,2,"2025-07-05T15:30:41.344",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804051,1751729441354,"fUST",-4029.77,0.00019178,2,"2025-07-05T15:30:41.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804053,1751729441363,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804055,1751729441373,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.373",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804057,1751729441382,"fUST",-1053.04,0.00019178,2,"2025-07-05T15:30:41.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804059,1751729441393,"fUST",-342.73109657,0.00019178,2,"2025-07-05T15:30:41.393",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804061,1751729441403,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.403",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804064,1751729441413,"fUST",-2021.52,0.00019178,2,"2025-07-05T15:30:41.413",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804066,1751729441423,"fUST",-492.5,0.00019178,2,"2025-07-05T15:30:41.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804067,1751729441432,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.432",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804070,1751729441442,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.442",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804072,1751729441452,"fUST",-1025.79,0.00019178,2,"2025-07-05T15:30:41.452",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804074,1751729441461,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.461",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804076,1751729441470,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804077,1751729441479,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.479",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804080,1751729441489,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.489",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804082,1751729441498,"fUST",-918.03,0.00019178,2,"2025-07-05T15:30:41.498",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804083,1751729441508,"fUST",-2555.12,0.00019178,2,"2025-07-05T15:30:41.508",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804086,1751729441517,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804088,1751729441527,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804089,1751729441536,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:41.536",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804091,1751729441546,"fUST",-595.83,0.00019178,2,"2025-07-05T15:30:41.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804094,1751729441556,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.556",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804095,1751729441565,"fUST",-666.46,0.00019178,2,"2025-07-05T15:30:41.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804097,1751729441575,"fUST",-518.25,0.00019178,2,"2025-07-05T15:30:41.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804099,1751729441584,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.584",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804101,1751729441594,"fUST",-499.13,0.00019178,2,"2025-07-05T15:30:41.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804103,1751729441603,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.603",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804105,1751729441613,"fUST",-586.04239242,0.00019178,2,"2025-07-05T15:30:41.613",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804107,1751729441623,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.623",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804110,1751729441633,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.633",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804112,1751729441644,"fUST",-701.22,0.00019178,2,"2025-07-05T15:30:41.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804114,1751729441654,"fUST",-2051.0,0.00019178,2,"2025-07-05T15:30:41.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804116,1751729441663,"fUST",-179.99707372,0.00019178,2,"2025-07-05T15:30:41.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804118,1751729441673,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.673",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804120,1751729441682,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.682",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804122,1751729441693,"fUST",-725.53,0.00019178,2,"2025-07-05T15:30:41.693",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804124,1751729441703,"fUST",-555.0,0.00019178,2,"2025-07-05T15:30:41.703",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804126,1751729441712,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.712",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804128,1751729441722,"fUST",-3048.61,0.00019178,2,"2025-07-05T15:30:41.722",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804130,1751729441731,"fUST",-6808.22,0.00019178,2,"2025-07-05T15:30:41.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804132,1751729441742,"fUST",-1796.6,0.00019178,2,"2025-07-05T15:30:41.742",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804134,1751729441752,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804136,1751729441761,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804138,1751729441771,"fUST",-632.0,0.00019178,2,"2025-07-05T15:30:41.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804140,1751729441780,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.780",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804142,1751729441790,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.790",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804144,1751729441799,"fUST",-500.0,0.00019178,2,"2025-07-05T15:30:41.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804146,1751729441809,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.809",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804148,1751729441819,"fUST",-3182.03,0.00019178,2,"2025-07-05T15:30:41.819",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804150,1751729441828,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.828",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804152,1751729441840,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.840",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804154,1751729441850,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.850",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804156,1751729441859,"fUST",-933.46,0.00019178,2,"2025-07-05T15:30:41.859",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804157,1751729441869,"fUST",-1703.62,0.00019178,2,"2025-07-05T15:30:41.869",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804158,1751729441879,"fUST",-536.27,0.00019178,2,"2025-07-05T15:30:41.879",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804159,1751729441888,"fUST",-511.12,0.00019178,2,"2025-07-05T15:30:41.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804160,1751729441897,"fUST",-201.46039398,0.00019178,2,"2025-07-05T15:30:41.897",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804161,1751729441907,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.907",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804162,1751729441917,"fUST",-651.33,0.00019178,2,"2025-07-05T15:30:41.917",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804163,1751729441927,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.927",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804164,1751729441935,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.935",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804165,1751729441944,"fUST",-513.93,0.00019178,2,"2025-07-05T15:30:41.944",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804166,1751729441954,"fUST",-1042.07,0.00019178,2,"2025-07-05T15:30:41.954",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804167,1751729441963,"fUST",-2438.53,0.00019178,2,"2025-07-05T15:30:41.963",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804168,1751729441972,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.972",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804169,1751729441981,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.981",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804170,1751729441990,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:41.990",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804171,1751729442000,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:42.000",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804172,1751729442010,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:42.010",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804173,1751729442020,"fUST",-644.05,0.00019178,2,"2025-07-05T15:30:42.020",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804174,1751729442029,"fUST",-7459.09,0.00019178,2,"2025-07-05T15:30:42.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804175,1751729442038,"fUST",-227.7778026,0.00019178,2,"2025-07-05T15:30:42.038",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804176,1751729442047,"fUST",-821.72,0.00019178,2,"2025-07-05T15:30:42.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804177,1751729442058,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:42.058",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804178,1751729442067,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:42.067",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804179,1751729442077,"fUST",-1608.94,0.00019178,2,"2025-07-05T15:30:42.077",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804180,1751729442087,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:42.087",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804181,1751729442096,"fUST",-666.0,0.00019178,2,"2025-07-05T15:30:42.096",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804182,1751729442106,"fUST",-293.0301,0.00019178,2,"2025-07-05T15:30:42.106",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804184,1751729442116,"fUST",-34622.78603705,0.00019329,2,"2025-07-05T15:30:42.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804186,1751729442126,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.126",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804188,1751729442136,"fUST",-283.00823146,0.00019451,2,"2025-07-05T15:30:42.136",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804190,1751729442145,"fUST",-500.0,0.00019451,2,"2025-07-05T15:30:42.145",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804192,1751729442155,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.155",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804194,1751729442164,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.164",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804196,1751729442174,"fUST",-543.23102638,0.00019451,2,"2025-07-05T15:30:42.174",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804198,1751729442183,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.183",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804200,1751729442194,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.194",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804202,1751729442204,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804205,1751729442214,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.214",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804206,1751729442225,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.225",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804209,1751729442235,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.235",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804211,1751729442244,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.244",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804213,1751729442255,"fUST",-500.0,0.00019451,2,"2025-07-05T15:30:42.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804214,1751729442266,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.266",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804216,1751729442277,"fUST",-500.0,0.00019451,2,"2025-07-05T15:30:42.277",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804218,1751729442288,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.288",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804220,1751729442297,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.297",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804222,1751729442307,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804224,1751729442316,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804226,1751729442326,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804228,1751729442335,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804230,1751729442344,"fUST",-541.07224759,0.00019451,2,"2025-07-05T15:30:42.344",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804232,1751729442353,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.353",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804234,1751729442363,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804236,1751729442372,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.372",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804238,1751729442382,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804240,1751729442391,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804242,1751729442400,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804244,1751729442410,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804246,1751729442419,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.419",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804248,1751729442429,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804250,1751729442439,"fUST",-560.74760206,0.00019451,2,"2025-07-05T15:30:42.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804252,1751729442448,"fUST",-967.8088243,0.00019451,2,"2025-07-05T15:30:42.448",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804254,1751729442458,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.458",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804256,1751729442467,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.467",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804258,1751729442477,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804260,1751729442487,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.487",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804262,1751729442496,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.496",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804264,1751729442506,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.506",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804266,1751729442515,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.515",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804268,1751729442525,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.525",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804270,1751729442534,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.534",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804272,1751729442544,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804274,1751729442554,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.554",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804276,1751729442563,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.563",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804278,1751729442573,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.573",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804280,1751729442582,"fUST",-624.97,0.00019452,2,"2025-07-05T15:30:42.582",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804301,1751729442766,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.766",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804303,1751729442776,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.776",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804305,1751729442786,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.786",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804307,1751729442796,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.796",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804309,1751729442806,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.806",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804311,1751729442815,"fUST",-493.21712756,0.00019452,2,"2025-07-05T15:30:42.815",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804313,1751729442825,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804315,1751729442837,"fUST",-750.84,0.00019452,2,"2025-07-05T15:30:42.837",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804317,1751729442848,"fUST",-656.36,0.00019452,2,"2025-07-05T15:30:42.848",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804319,1751729442858,"fUST",-471.86839688,0.00019452,2,"2025-07-05T15:30:42.858",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804321,1751729442868,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804323,1751729442878,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804325,1751729442889,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.889",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804327,1751729442899,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804329,1751729442908,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.908",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804331,1751729442919,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804333,1751729442929,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804335,1751729442938,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.938",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804337,1751729442947,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.947",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804339,1751729442957,"fUST",-1230.71,0.00019452,2,"2025-07-05T15:30:42.957",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804341,1751729442966,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.966",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804343,1751729442976,"fUST",-1153.72,0.00019452,2,"2025-07-05T15:30:42.976",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804345,1751729442985,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.985",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804347,1751729442994,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:42.994",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804349,1751729443006,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804351,1751729443018,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.018",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804353,1751729443027,"fUST",-544.93425169,0.00019452,2,"2025-07-05T15:30:43.027",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804355,1751729443038,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.038",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804357,1751729443049,"fUST",-476.37,0.00019452,2,"2025-07-05T15:30:43.049",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804359,1751729443059,"fUST",-1270.56,0.00019452,2,"2025-07-05T15:30:43.059",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804361,1751729443069,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.069",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804363,1751729443080,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.080",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804365,1751729443090,"fUST",-820.41,0.00019452,2,"2025-07-05T15:30:43.090",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804367,1751729443100,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.100",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804369,1751729443110,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804371,1751729443119,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.119",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804373,1751729443129,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.129",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804375,1751729443139,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.139",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804378,1751729443149,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.149",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804380,1751729443159,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.159",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804382,1751729443170,"fUST",-171.22,0.00019452,2,"2025-07-05T15:30:43.170",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804385,1751729443180,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.180",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804387,1751729443189,"fUST",-2143.72,0.00019452,2,"2025-07-05T15:30:43.189",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804389,1751729443199,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.199",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804390,1751729443208,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.208",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804392,1751729443218,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804395,1751729443228,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.228",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804397,1751729443238,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.238",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804399,1751729443248,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.248",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804401,1751729443257,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.257",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804402,1751729443267,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.267",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804404,1751729443276,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.276",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804406,1751729443286,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.286",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804408,1751729443295,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.295",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804410,1751729443305,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.305",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804412,1751729443315,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.315",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804414,1751729443325,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.325",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804416,1751729443334,"fUST",-509.5840649,0.00019452,2,"2025-07-05T15:30:43.334",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804418,1751729443344,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.344",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804420,1751729443354,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804422,1751729443363,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804424,1751729443373,"fUST",-1100.05,0.00019452,2,"2025-07-05T15:30:43.373",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804427,1751729443383,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.383",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804429,1751729443392,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804430,1751729443402,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804432,1751729443411,"fUST",-720.37,0.00019452,2,"2025-07-05T15:30:43.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804434,1751729443421,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804436,1751729443431,"fUST",-2174.04,0.00019452,2,"2025-07-05T15:30:43.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804438,1751729443441,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.441",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804441,1751729443451,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.451",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804443,1751729443461,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.461",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804446,1751729443470,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804448,1751729443480,"fUST",-552.66,0.00019452,2,"2025-07-05T15:30:43.480",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804450,1751729443490,"fUST",-1662.32,0.00019452,2,"2025-07-05T15:30:43.490",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804452,1751729443499,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.499",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804454,1751729443509,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.509",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804456,1751729443519,"fUST",-548.93,0.00019452,2,"2025-07-05T15:30:43.519",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804458,1751729443529,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.529",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804460,1751729443539,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.539",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804462,1751729443548,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.548",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804464,1751729443557,"fUST",-460.16,0.00019452,2,"2025-07-05T15:30:43.557",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804466,1751729443567,"fUST",-653.1,0.00019452,2,"2025-07-05T15:30:43.567",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804468,1751729443577,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.577",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804470,1751729443586,"fUST",-579.66,0.00019452,2,"2025-07-05T15:30:43.586",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804472,1751729443596,"fUST",-5483.36,0.00019452,2,"2025-07-05T15:30:43.596",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804474,1751729443606,"fUST",-2998.67,0.00019452,2,"2025-07-05T15:30:43.606",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804476,1751729443619,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.619",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804478,1751729443629,"fUST",-1349.63,0.00019452,2,"2025-07-05T15:30:43.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804480,1751729443638,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.638",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804482,1751729443648,"fUST",-2084.28,0.00019452,2,"2025-07-05T15:30:43.648",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804484,1751729443657,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804486,1751729443667,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.667",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804488,1751729443676,"fUST",-1250.17,0.00019452,2,"2025-07-05T15:30:43.676",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804490,1751729443686,"fUST",-5659.18,0.00019452,2,"2025-07-05T15:30:43.686",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804492,1751729443696,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.696",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804494,1751729443705,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.705",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804496,1751729443715,"fUST",-528.72,0.00019452,2,"2025-07-05T15:30:43.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804498,1751729443724,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804500,1751729443733,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804502,1751729443743,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804504,1751729443752,"fUST",-1043.39,0.00019452,2,"2025-07-05T15:30:43.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804506,1751729443761,"fUST",-508.92,0.00019452,2,"2025-07-05T15:30:43.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804508,1751729443771,"fUST",-1506.21,0.00019452,2,"2025-07-05T15:30:43.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804510,1751729443781,"fUST",-1148.7,0.00019452,2,"2025-07-05T15:30:43.781",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804512,1751729443790,"fUST",-761.53,0.00019452,2,"2025-07-05T15:30:43.790",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804514,1751729443799,"fUST",-967.16,0.00019452,2,"2025-07-05T15:30:43.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804516,1751729443809,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.809",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804518,1751729443819,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.819",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804520,1751729443829,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.829",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804522,1751729443842,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.842",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804524,1751729443851,"fUST",-2830.06,0.00019452,2,"2025-07-05T15:30:43.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804526,1751729443860,"fUST",-917.48,0.00019452,2,"2025-07-05T15:30:43.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804528,1751729443870,"fUST",-2665.41,0.00019452,2,"2025-07-05T15:30:43.870",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804530,1751729443879,"fUST",-1012.79,0.00019452,2,"2025-07-05T15:30:43.879",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804532,1751729443888,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804534,1751729443898,"fUST",-547.23,0.00019452,2,"2025-07-05T15:30:43.898",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804536,1751729443909,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804538,1751729443919,"fUST",-485.75,0.00019452,2,"2025-07-05T15:30:43.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804540,1751729443929,"fUST",-1141.28,0.00019452,2,"2025-07-05T15:30:43.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804542,1751729443940,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804544,1751729443955,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.955",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804546,1751729443964,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.964",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804548,1751729443973,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:43.973",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804550,1751729443983,"fUST",-980.99,0.00019452,2,"2025-07-05T15:30:43.983",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804552,1751729443992,"fUST",-847.82,0.00019452,2,"2025-07-05T15:30:43.992",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804554,1751729444002,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.002",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804556,1751729444011,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.011",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804559,1751729444021,"fUST",-1593.61,0.00019452,2,"2025-07-05T15:30:44.021",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804561,1751729444030,"fUST",-482.18,0.00019452,2,"2025-07-05T15:30:44.030",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804563,1751729444040,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.040",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804565,1751729444050,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.050",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804567,1751729444059,"fUST",-238.63719114,0.00019452,2,"2025-07-05T15:30:44.059",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804569,1751729444069,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.069",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804571,1751729444078,"fUST",-4277.2,0.00019452,2,"2025-07-05T15:30:44.078",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804573,1751729444088,"fUST",-1289.37,0.00019452,2,"2025-07-05T15:30:44.088",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804575,1751729444098,"fUST",-4029.77,0.00019452,2,"2025-07-05T15:30:44.098",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804577,1751729444108,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.108",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804579,1751729444117,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.117",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804581,1751729444127,"fUST",-1053.04,0.00019452,2,"2025-07-05T15:30:44.127",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804583,1751729444136,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.136",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804585,1751729444145,"fUST",-492.5,0.00019452,2,"2025-07-05T15:30:44.145",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804587,1751729444155,"fUST",-2021.52,0.00019452,2,"2025-07-05T15:30:44.155",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804589,1751729444164,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.164",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804591,1751729444174,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.174",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804593,1751729444183,"fUST",-1025.79,0.00019452,2,"2025-07-05T15:30:44.183",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804595,1751729444193,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.193",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804597,1751729444202,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.202",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804599,1751729444212,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.212",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804601,1751729444221,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.221",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804603,1751729444231,"fUST",-918.03,0.00019452,2,"2025-07-05T15:30:44.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804605,1751729444241,"fUST",-2555.12,0.00019452,2,"2025-07-05T15:30:44.241",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804607,1751729444250,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.250",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804609,1751729444260,"fUST",-536.54,0.00019452,2,"2025-07-05T15:30:44.260",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804611,1751729444269,"fUST",-595.83,0.00019452,2,"2025-07-05T15:30:44.269",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804613,1751729444278,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804615,1751729444288,"fUST",-666.46,0.00019452,2,"2025-07-05T15:30:44.288",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804617,1751729444298,"fUST",-518.25,0.00019452,2,"2025-07-05T15:30:44.298",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804619,1751729444307,"fUST",-521.365353,0.00019452,2,"2025-07-05T15:30:44.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804621,1751729444316,"fUST",-459.14697388,0.00019452,2,"2025-07-05T15:30:44.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804623,1751729444326,"fUST",-521.365353,0.00019452,2,"2025-07-05T15:30:44.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804625,1751729444335,"fUST",-499.13,0.00019452,2,"2025-07-05T15:30:44.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804627,1751729444344,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.344",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804629,1751729444354,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804631,1751729444363,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.363",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804633,1751729444373,"fUST",-701.22,0.00019452,2,"2025-07-05T15:30:44.373",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804635,1751729444382,"fUST",-2051.0,0.00019452,2,"2025-07-05T15:30:44.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804637,1751729444392,"fUST",-157.15,0.00019452,2,"2025-07-05T15:30:44.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804639,1751729444402,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.402",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804641,1751729444412,"fUST",-725.53,0.00019452,2,"2025-07-05T15:30:44.412",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804643,1751729444422,"fUST",-555.0,0.00019452,2,"2025-07-05T15:30:44.422",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804645,1751729444431,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804646,1751729444441,"fUST",-3048.61,0.00019452,2,"2025-07-05T15:30:44.441",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804647,1751729444450,"fUST",-6808.22,0.00019452,2,"2025-07-05T15:30:44.450",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804648,1751729444460,"fUST",-1796.6,0.00019452,2,"2025-07-05T15:30:44.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804649,1751729444469,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.469",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804650,1751729444479,"fUST",-151.0,0.00019452,2,"2025-07-05T15:30:44.479",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804651,1751729444488,"fUST",-632.0,0.00019452,2,"2025-07-05T15:30:44.488",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804652,1751729444498,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.498",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804653,1751729444507,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.507",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804654,1751729444517,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804656,1751729444526,"fUST",-3182.03,0.00019452,2,"2025-07-05T15:30:44.526",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804658,1751729444536,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.536",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804660,1751729444545,"fUST",-933.46,0.00019452,2,"2025-07-05T15:30:44.545",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804662,1751729444555,"fUST",-1703.62,0.00019452,2,"2025-07-05T15:30:44.555",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804664,1751729444564,"fUST",-511.12,0.00019452,2,"2025-07-05T15:30:44.564",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804666,1751729444574,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.574",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804668,1751729444583,"fUST",-651.33,0.00019452,2,"2025-07-05T15:30:44.583",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804670,1751729444593,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.593",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804672,1751729444602,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.602",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804674,1751729444611,"fUST",-513.93,0.00019452,2,"2025-07-05T15:30:44.611",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804676,1751729444620,"fUST",-151.0,0.00019452,2,"2025-07-05T15:30:44.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804678,1751729444630,"fUST",-1042.07,0.00019452,2,"2025-07-05T15:30:44.630",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804680,1751729444639,"fUST",-2438.53,0.00019452,2,"2025-07-05T15:30:44.639",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804682,1751729444648,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.648",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804684,1751729444657,"fUST",-151.0,0.00019452,2,"2025-07-05T15:30:44.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804686,1751729444666,"fUST",-151.0,0.00019452,2,"2025-07-05T15:30:44.666",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804688,1751729444675,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.675",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804690,1751729444684,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.684",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804692,1751729444694,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.694",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804694,1751729444703,"fUST",-644.05,0.00019452,2,"2025-07-05T15:30:44.703",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804696,1751729444713,"fUST",-7459.09,0.00019452,2,"2025-07-05T15:30:44.713",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804698,1751729444722,"fUST",-821.72,0.00019452,2,"2025-07-05T15:30:44.722",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804700,1751729444731,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804702,1751729444741,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.741",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804704,1751729444751,"fUST",-1608.94,0.00019452,2,"2025-07-05T15:30:44.751",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804706,1751729444761,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:44.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804708,1751729444771,"fUST",-151.0,0.00019617,2,"2025-07-05T15:30:44.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804710,1751729444780,"fUST",-185.95365551,0.00019626,2,"2025-07-05T15:30:44.780",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804712,1751729444789,"fUST",-198.0,0.00019644,2,"2025-07-05T15:30:44.789",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804714,1751729444799,"fUST",-420.0,0.00019675,2,"2025-07-05T15:30:44.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804716,1751729444808,"fUST",-151.0,0.00019725,2,"2025-07-05T15:30:44.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804718,1751729444817,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804721,1751729444836,"fUST",-411.46833398,0.00019726,2,"2025-07-05T15:30:44.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804723,1751729444849,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804725,1751729444859,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.859",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804727,1751729444868,"fUST",-586.84432736,0.00019726,2,"2025-07-05T15:30:44.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804729,1751729444878,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804731,1751729444889,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.889",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804734,1751729444899,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804736,1751729444909,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804738,1751729444921,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.921",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804740,1751729444931,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.931",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804742,1751729444940,"fUST",-624.97,0.00019726,2,"2025-07-05T15:30:44.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804744,1751729444950,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.950",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804746,1751729444960,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.960",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804748,1751729444970,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804750,1751729444979,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:44.979",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804752,1751729444989,"fUST",-750.84,0.00019726,2,"2025-07-05T15:30:44.989",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804754,1751729444999,"fUST",-656.36,0.00019726,2,"2025-07-05T15:30:44.999",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804756,1751729445009,"fUST",-160.42,0.00019726,2,"2025-07-05T15:30:45.009",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804758,1751729445019,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.019",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804760,1751729445029,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.029",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804762,1751729445041,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.041",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804764,1751729445051,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.051",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804767,1751729445061,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.061",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804769,1751729445071,"fUST",-461.08862586,0.00019726,2,"2025-07-05T15:30:45.071",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804771,1751729445081,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804773,1751729445091,"fUST",-234.02326562,0.00019726,2,"2025-07-05T15:30:45.091",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804775,1751729445100,"fUST",-1230.71,0.00019726,2,"2025-07-05T15:30:45.100",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804777,1751729445110,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804779,1751729445120,"fUST",-1153.72,0.00019726,2,"2025-07-05T15:30:45.120",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804781,1751729445130,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.130",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804792,1751729445224,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.224",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804794,1751729445233,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.233",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804797,1751729445243,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.243",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804799,1751729445253,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.253",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804801,1751729445262,"fUST",-476.37,0.00019726,2,"2025-07-05T15:30:45.262",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804803,1751729445271,"fUST",-1270.56,0.00019726,2,"2025-07-05T15:30:45.271",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804805,1751729445281,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.281",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804807,1751729445290,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.290",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804809,1751729445299,"fUST",-820.41,0.00019726,2,"2025-07-05T15:30:45.299",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804811,1751729445309,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.309",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804813,1751729445318,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.318",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804815,1751729445327,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.327",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804817,1751729445337,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.337",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804819,1751729445346,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.346",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804821,1751729445355,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.355",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804823,1751729445364,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.364",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804825,1751729445374,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.374",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804827,1751729445385,"fUST",-2143.72,0.00019726,2,"2025-07-05T15:30:45.385",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804829,1751729445394,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.394",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804831,1751729445403,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.403",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804833,1751729445413,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.413",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804835,1751729445423,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804837,1751729445432,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.432",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804839,1751729445441,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.441",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804841,1751729445451,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.451",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804843,1751729445460,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804845,1751729445470,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.470",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804847,1751729445479,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.479",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804849,1751729445489,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.489",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804851,1751729445499,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.499",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804853,1751729445508,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.508",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804855,1751729445517,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.517",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804857,1751729445527,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804859,1751729445536,"fUST",-1100.05,0.00019726,2,"2025-07-05T15:30:45.536",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804860,1751729445546,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804862,1751729445555,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.555",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804865,1751729445565,"fUST",-720.37,0.00019726,2,"2025-07-05T15:30:45.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804866,1751729445574,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.574",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804869,1751729445584,"fUST",-2174.04,0.00019726,2,"2025-07-05T15:30:45.584",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804871,1751729445594,"fUST",-151.0,0.00019726,2,"2025-07-05T15:30:45.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804873,1751729445603,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.603",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804875,1751729445612,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.612",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804877,1751729445622,"fUST",-304.56904208,0.00019726,2,"2025-07-05T15:30:45.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804879,1751729445631,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.631",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804881,1751729445641,"fUST",-1662.32,0.00019726,2,"2025-07-05T15:30:45.641",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804883,1751729445650,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.650",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804885,1751729445660,"fUST",-548.93,0.00019726,2,"2025-07-05T15:30:45.660",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804887,1751729445669,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.669",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804888,1751729445678,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.678",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804891,1751729445688,"fUST",-460.16,0.00019726,2,"2025-07-05T15:30:45.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804893,1751729445698,"fUST",-653.1,0.00019726,2,"2025-07-05T15:30:45.698",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804895,1751729445707,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.707",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804897,1751729445718,"fUST",-579.66,0.00019726,2,"2025-07-05T15:30:45.718",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804899,1751729445727,"fUST",-5483.36,0.00019726,2,"2025-07-05T15:30:45.727",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804900,1751729445737,"fUST",-2998.67,0.00019726,2,"2025-07-05T15:30:45.737",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804903,1751729445747,"fUST",-255.55,0.00019726,2,"2025-07-05T15:30:45.747",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804905,1751729445756,"fUST",-1349.63,0.00019726,2,"2025-07-05T15:30:45.756",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804907,1751729445766,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.766",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804908,1751729445775,"fUST",-2084.28,0.00019726,2,"2025-07-05T15:30:45.775",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804911,1751729445784,"fUST",-479.88568797,0.00019726,2,"2025-07-05T15:30:45.784",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804913,1751729445793,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.793",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804915,1751729445803,"fUST",-1250.17,0.00019726,2,"2025-07-05T15:30:45.803",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804917,1751729445812,"fUST",-5659.18,0.00019726,2,"2025-07-05T15:30:45.812",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804919,1751729445822,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.822",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804921,1751729445831,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804923,1751729445844,"fUST",-528.72,0.00019726,2,"2025-07-05T15:30:45.844",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804925,1751729445854,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.854",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804927,1751729445864,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.864",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804929,1751729445873,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.873",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804931,1751729445883,"fUST",-1043.39,0.00019726,2,"2025-07-05T15:30:45.883",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804933,1751729445897,"fUST",-508.92,0.00019726,2,"2025-07-05T15:30:45.897",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804935,1751729445907,"fUST",-1506.21,0.00019726,2,"2025-07-05T15:30:45.907",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804937,1751729445919,"fUST",-1148.7,0.00019726,2,"2025-07-05T15:30:45.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804939,1751729445929,"fUST",-761.53,0.00019726,2,"2025-07-05T15:30:45.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804941,1751729445939,"fUST",-967.16,0.00019726,2,"2025-07-05T15:30:45.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804943,1751729445949,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804945,1751729445958,"fUST",-563.14,0.00019726,2,"2025-07-05T15:30:45.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804947,1751729445968,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804949,1751729445978,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:45.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804951,1751729445987,"fUST",-2830.06,0.00019726,2,"2025-07-05T15:30:45.987",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804953,1751729445998,"fUST",-917.48,0.00019726,2,"2025-07-05T15:30:45.998",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804955,1751729446008,"fUST",-2665.41,0.00019726,2,"2025-07-05T15:30:46.008",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804957,1751729446018,"fUST",-1012.79,0.00019726,2,"2025-07-05T15:30:46.018",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804959,1751729446028,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.028",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804961,1751729446037,"fUST",-547.23,0.00019726,2,"2025-07-05T15:30:46.037",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804963,1751729446047,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804965,1751729446056,"fUST",-485.75,0.00019726,2,"2025-07-05T15:30:46.056",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804967,1751729446065,"fUST",-1141.28,0.00019726,2,"2025-07-05T15:30:46.065",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804969,1751729446075,"fUST",-224.06,0.00019726,2,"2025-07-05T15:30:46.075",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804971,1751729446084,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.084",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804973,1751729446093,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.093",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804975,1751729446103,"fUST",-980.99,0.00019726,2,"2025-07-05T15:30:46.103",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804977,1751729446113,"fUST",-847.82,0.00019726,2,"2025-07-05T15:30:46.113",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804979,1751729446122,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.122",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804981,1751729446131,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.131",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804984,1751729446141,"fUST",-1593.61,0.00019726,2,"2025-07-05T15:30:46.141",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804987,1751729446150,"fUST",-482.18,0.00019726,2,"2025-07-05T15:30:46.150",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804989,1751729446160,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.160",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804991,1751729446169,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.169",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804993,1751729446178,"fUST",-4277.2,0.00019726,2,"2025-07-05T15:30:46.178",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804995,1751729446188,"fUST",-1289.37,0.00019726,2,"2025-07-05T15:30:46.188",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804997,1751729446197,"fUST",-4029.77,0.00019726,2,"2025-07-05T15:30:46.197",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369804999,1751729446207,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.207",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805001,1751729446218,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805003,1751729446228,"fUST",-1053.04,0.00019726,2,"2025-07-05T15:30:46.228",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805005,1751729446237,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.237",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805007,1751729446247,"fUST",-492.5,0.00019726,2,"2025-07-05T15:30:46.247",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805009,1751729446257,"fUST",-2021.52,0.00019726,2,"2025-07-05T15:30:46.257",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805011,1751729446266,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.266",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805013,1751729446275,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.275",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805015,1751729446285,"fUST",-1025.79,0.00019726,2,"2025-07-05T15:30:46.285",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805017,1751729446295,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.295",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805019,1751729446304,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.304",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805021,1751729446314,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.314",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805023,1751729446323,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.323",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805025,1751729446332,"fUST",-918.03,0.00019726,2,"2025-07-05T15:30:46.332",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805027,1751729446342,"fUST",-2555.12,0.00019726,2,"2025-07-05T15:30:46.342",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805029,1751729446352,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.352",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805031,1751729446362,"fUST",-595.83,0.00019726,2,"2025-07-05T15:30:46.362",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805033,1751729446371,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.371",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805035,1751729446381,"fUST",-666.46,0.00019726,2,"2025-07-05T15:30:46.381",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805037,1751729446391,"fUST",-518.25,0.00019726,2,"2025-07-05T15:30:46.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805039,1751729446400,"fUST",-521.365353,0.00019726,2,"2025-07-05T15:30:46.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805041,1751729446410,"fUST",-499.13,0.00019726,2,"2025-07-05T15:30:46.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805043,1751729446419,"fUST",-521.365353,0.00019726,2,"2025-07-05T15:30:46.419",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805045,1751729446428,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.428",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805047,1751729446437,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.437",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805049,1751729446446,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.446",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805051,1751729446456,"fUST",-701.22,0.00019726,2,"2025-07-05T15:30:46.456",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805053,1751729446466,"fUST",-2051.0,0.00019726,2,"2025-07-05T15:30:46.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805055,1751729446476,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.476",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805057,1751729446485,"fUST",-725.53,0.00019726,2,"2025-07-05T15:30:46.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805059,1751729446495,"fUST",-555.0,0.00019726,2,"2025-07-05T15:30:46.495",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805061,1751729446504,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805063,1751729446514,"fUST",-111.19293177,0.00019726,2,"2025-07-05T15:30:46.514",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805085,1751729446700,"fUST",-2937.41706823,0.00019726,2,"2025-07-05T15:30:46.700",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805087,1751729446710,"fUST",-6808.22,0.00019726,2,"2025-07-05T15:30:46.710",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805089,1751729446719,"fUST",-1796.6,0.00019726,2,"2025-07-05T15:30:46.719",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805091,1751729446728,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.728",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805093,1751729446738,"fUST",-632.0,0.00019726,2,"2025-07-05T15:30:46.738",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805095,1751729446748,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.748",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805097,1751729446758,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.758",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805099,1751729446767,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.767",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805101,1751729446777,"fUST",-3182.03,0.00019726,2,"2025-07-05T15:30:46.777",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805103,1751729446786,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.786",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805105,1751729446795,"fUST",-933.46,0.00019726,2,"2025-07-05T15:30:46.795",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805107,1751729446805,"fUST",-1703.62,0.00019726,2,"2025-07-05T15:30:46.805",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805109,1751729446815,"fUST",-511.12,0.00019726,2,"2025-07-05T15:30:46.815",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805111,1751729446825,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805113,1751729446834,"fUST",-651.33,0.00019726,2,"2025-07-05T15:30:46.834",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805115,1751729446851,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805117,1751729446866,"fUST",-513.93,0.00019726,2,"2025-07-05T15:30:46.866",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805119,1751729446875,"fUST",-151.0,0.00019726,2,"2025-07-05T15:30:46.875",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805121,1751729446885,"fUST",-1042.07,0.00019726,2,"2025-07-05T15:30:46.885",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805123,1751729446894,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.894",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805125,1751729446905,"fUST",-2438.53,0.00019726,2,"2025-07-05T15:30:46.905",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805128,1751729446915,"fUST",-151.0,0.00019726,2,"2025-07-05T15:30:46.915",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805130,1751729446925,"fUST",-151.0,0.00019726,2,"2025-07-05T15:30:46.925",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805132,1751729446935,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.935",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805134,1751729446944,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.944",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805136,1751729446954,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:46.954",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805138,1751729446964,"fUST",-644.05,0.00019726,2,"2025-07-05T15:30:46.964",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805140,1751729446974,"fUST",-7459.09,0.00019726,2,"2025-07-05T15:30:46.974",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805142,1751729446983,"fUST",-821.72,0.00019726,2,"2025-07-05T15:30:46.983",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805144,1751729446993,"fUST",-558.59945909,0.00019726,2,"2025-07-05T15:30:46.993",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805146,1751729447003,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:47.003",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805148,1751729447013,"fUST",-1608.94,0.00019726,2,"2025-07-05T15:30:47.013",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805150,1751729447022,"fUST",-500.0,0.00019781,2,"2025-07-05T15:30:47.022",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805152,1751729447032,"fUST",-500.0,0.00019781,2,"2025-07-05T15:30:47.032",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805154,1751729447042,"fUST",-500.0,0.00019781,2,"2025-07-05T15:30:47.042",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805156,1751729447051,"fUST",-2639.59384279,0.000199,2,"2025-07-05T15:30:47.051",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805158,1751729447061,"fUST",-151.0,0.00019989,2,"2025-07-05T15:30:47.061",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805160,1751729447071,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.071",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805162,1751729447080,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.080",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805164,1751729447089,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.089",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805166,1751729447099,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.099",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805168,1751729447108,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.108",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805170,1751729447118,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.118",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805173,1751729447128,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.128",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805175,1751729447138,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.138",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805177,1751729447147,"fUST",-624.97,0.0002,2,"2025-07-05T15:30:47.147",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805179,1751729447157,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.157",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805181,1751729447166,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.166",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805183,1751729447176,"fUST",-382.58726832,0.0002,2,"2025-07-05T15:30:47.176",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805185,1751729447186,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.186",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805187,1751729447195,"fUST",-750.84,0.0002,2,"2025-07-05T15:30:47.195",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805189,1751729447204,"fUST",-656.36,0.0002,2,"2025-07-05T15:30:47.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805191,1751729447213,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.213",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805193,1751729447223,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.223",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805195,1751729447233,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.233",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805197,1751729447243,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.243",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805199,1751729447252,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.252",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805201,1751729447262,"fUST",-1230.71,0.0002,2,"2025-07-05T15:30:47.262",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805203,1751729447271,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.271",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805205,1751729447281,"fUST",-1153.72,0.0002,2,"2025-07-05T15:30:47.281",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805207,1751729447291,"fUST",-498.17398584,0.0002,2,"2025-07-05T15:30:47.291",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805209,1751729447300,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805211,1751729447309,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.309",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805213,1751729447319,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805215,1751729447329,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805217,1751729447339,"fUST",-476.37,0.0002,2,"2025-07-05T15:30:47.339",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805219,1751729447349,"fUST",-1270.56,0.0002,2,"2025-07-05T15:30:47.349",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805221,1751729447358,"fUST",-602.41,0.0002,2,"2025-07-05T15:30:47.358",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805223,1751729447367,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.367",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805225,1751729447377,"fUST",-820.41,0.0002,2,"2025-07-05T15:30:47.377",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805227,1751729447387,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.387",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805229,1751729447397,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805231,1751729447406,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.406",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805234,1751729447416,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.416",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805236,1751729447426,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.426",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805238,1751729447436,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.436",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805240,1751729447445,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.445",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805242,1751729447454,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.454",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805244,1751729447464,"fUST",-2143.72,0.0002,2,"2025-07-05T15:30:47.464",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805246,1751729447473,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.473",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805248,1751729447483,"fUST",-284.81753594,0.0002,2,"2025-07-05T15:30:47.483",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805250,1751729447493,"fUST",-410.60009939,0.0002,2,"2025-07-05T15:30:47.493",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805252,1751729447504,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805254,1751729447514,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.514",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805256,1751729447523,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805258,1751729447535,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.535",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805260,1751729447545,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.545",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805262,1751729447555,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.555",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805264,1751729447564,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.564",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805267,1751729447575,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805269,1751729447585,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.585",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805271,1751729447594,"fUST",-376.02860296,0.0002,2,"2025-07-05T15:30:47.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805273,1751729447605,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.605",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805275,1751729447615,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.615",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805277,1751729447625,"fUST",-1100.05,0.0002,2,"2025-07-05T15:30:47.625",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805279,1751729447635,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.635",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805281,1751729447644,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805283,1751729447654,"fUST",-720.37,0.0002,2,"2025-07-05T15:30:47.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805285,1751729447664,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.664",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805287,1751729447674,"fUST",-2174.04,0.0002,2,"2025-07-05T15:30:47.674",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805289,1751729447684,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.684",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805291,1751729447693,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.693",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805293,1751729447704,"fUST",-1662.32,0.0002,2,"2025-07-05T15:30:47.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805295,1751729447714,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805297,1751729447724,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805299,1751729447734,"fUST",-548.93,0.0002,2,"2025-07-05T15:30:47.734",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805301,1751729447743,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805303,1751729447753,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.753",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805306,1751729447763,"fUST",-460.16,0.0002,2,"2025-07-05T15:30:47.763",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805308,1751729447773,"fUST",-653.1,0.0002,2,"2025-07-05T15:30:47.773",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805310,1751729447782,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805312,1751729447792,"fUST",-579.66,0.0002,2,"2025-07-05T15:30:47.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805314,1751729447802,"fUST",-5483.36,0.0002,2,"2025-07-05T15:30:47.802",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805316,1751729447811,"fUST",-2998.67,0.0002,2,"2025-07-05T15:30:47.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805318,1751729447820,"fUST",-1349.63,0.0002,2,"2025-07-05T15:30:47.820",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805320,1751729447830,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.830",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805322,1751729447839,"fUST",-2084.28,0.0002,2,"2025-07-05T15:30:47.839",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805324,1751729447855,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.855",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805326,1751729447865,"fUST",-1250.17,0.0002,2,"2025-07-05T15:30:47.865",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805328,1751729447875,"fUST",-5659.18,0.0002,2,"2025-07-05T15:30:47.875",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805330,1751729447884,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.884",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805332,1751729447895,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.895",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805334,1751729447904,"fUST",-528.72,0.0002,2,"2025-07-05T15:30:47.904",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805336,1751729447914,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.914",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805338,1751729447923,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.923",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805340,1751729447935,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:47.935",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805342,1751729447945,"fUST",-1043.39,0.0002,2,"2025-07-05T15:30:47.945",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805344,1751729447955,"fUST",-508.92,0.0002,2,"2025-07-05T15:30:47.955",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805347,1751729447966,"fUST",-1506.21,0.0002,2,"2025-07-05T15:30:47.966",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805349,1751729447975,"fUST",-1148.7,0.0002,2,"2025-07-05T15:30:47.975",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805351,1751729447985,"fUST",-967.16,0.0002,2,"2025-07-05T15:30:47.985",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805353,1751729447995,"fUST",-761.53,0.0002,2,"2025-07-05T15:30:47.995",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805355,1751729448004,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.004",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805357,1751729448014,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805359,1751729448024,"fUST",-475.72981807,0.0002,2,"2025-07-05T15:30:48.024",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805361,1751729448034,"fUST",-2830.06,0.0002,2,"2025-07-05T15:30:48.034",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805363,1751729448043,"fUST",-917.48,0.0002,2,"2025-07-05T15:30:48.043",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805365,1751729448053,"fUST",-2665.41,0.0002,2,"2025-07-05T15:30:48.053",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805367,1751729448063,"fUST",-1012.79,0.0002,2,"2025-07-05T15:30:48.063",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805369,1751729448073,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.073",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805371,1751729448083,"fUST",-547.23,0.0002,2,"2025-07-05T15:30:48.083",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805373,1751729448092,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.092",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805375,1751729448104,"fUST",-485.75,0.0002,2,"2025-07-05T15:30:48.104",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805378,1751729448114,"fUST",-1141.28,0.0002,2,"2025-07-05T15:30:48.114",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805380,1751729448124,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.124",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805382,1751729448133,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.133",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805384,1751729448143,"fUST",-980.99,0.0002,2,"2025-07-05T15:30:48.143",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805386,1751729448153,"fUST",-847.82,0.0002,2,"2025-07-05T15:30:48.153",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805388,1751729448163,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.163",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805390,1751729448172,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.172",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805392,1751729448182,"fUST",-1593.61,0.0002,2,"2025-07-05T15:30:48.182",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805394,1751729448192,"fUST",-482.18,0.0002,2,"2025-07-05T15:30:48.192",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805396,1751729448201,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.201",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805398,1751729448211,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.211",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805400,1751729448220,"fUST",-4277.2,0.0002,2,"2025-07-05T15:30:48.220",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805402,1751729448230,"fUST",-1289.37,0.0002,2,"2025-07-05T15:30:48.230",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805404,1751729448240,"fUST",-150.00024642,0.0002,7,"2025-07-05T15:30:48.240",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805407,1751729448250,"fUST",-4029.77,0.0002,2,"2025-07-05T15:30:48.250",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805409,1751729448260,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.260",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805411,1751729448270,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.270",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805413,1751729448280,"fUST",-308.83950005,0.0002,2,"2025-07-05T15:30:48.280",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805415,1751729448290,"fUST",-1053.04,0.0002,2,"2025-07-05T15:30:48.290",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805417,1751729448301,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.301",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805419,1751729448310,"fUST",-492.5,0.0002,2,"2025-07-05T15:30:48.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805421,1751729448321,"fUST",-2021.52,0.0002,2,"2025-07-05T15:30:48.321",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805423,1751729448331,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.331",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805425,1751729448341,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.341",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805428,1751729448351,"fUST",-1025.79,0.0002,2,"2025-07-05T15:30:48.351",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805430,1751729448361,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.361",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805432,1751729448371,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.371",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805434,1751729448380,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.380",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805436,1751729448390,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.390",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805438,1751729448400,"fUST",-918.03,0.0002,2,"2025-07-05T15:30:48.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805440,1751729448410,"fUST",-2555.12,0.0002,2,"2025-07-05T15:30:48.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805442,1751729448419,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.419",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805444,1751729448429,"fUST",-595.83,0.0002,2,"2025-07-05T15:30:48.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805446,1751729448439,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805448,1751729448449,"fUST",-666.46,0.0002,2,"2025-07-05T15:30:48.449",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805450,1751729448459,"fUST",-518.25,0.0002,2,"2025-07-05T15:30:48.459",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805452,1751729448469,"fUST",-521.365353,0.0002,2,"2025-07-05T15:30:48.469",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805454,1751729448478,"fUST",-499.13,0.0002,2,"2025-07-05T15:30:48.478",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805456,1751729448489,"fUST",-521.365353,0.0002,2,"2025-07-05T15:30:48.489",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805457,1751729448499,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.499",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805458,1751729448509,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.509",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805459,1751729448519,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.519",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805460,1751729448528,"fUST",-701.22,0.0002,2,"2025-07-05T15:30:48.528",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805461,1751729448538,"fUST",-2051.0,0.0002,2,"2025-07-05T15:30:48.538",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805462,1751729448548,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.548",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805463,1751729448558,"fUST",-725.53,0.0002,2,"2025-07-05T15:30:48.558",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805464,1751729448568,"fUST",-555.0,0.0002,2,"2025-07-05T15:30:48.568",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805465,1751729448578,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.578",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805466,1751729448587,"fUST",-3048.61,0.0002,2,"2025-07-05T15:30:48.587",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805467,1751729448596,"fUST",-6808.22,0.0002,2,"2025-07-05T15:30:48.596",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805468,1751729448606,"fUST",-1796.6,0.0002,2,"2025-07-05T15:30:48.606",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805469,1751729448616,"fUST",-160.71,0.0002,2,"2025-07-05T15:30:48.616",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805470,1751729448625,"fUST",-632.0,0.0002,2,"2025-07-05T15:30:48.625",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805472,1751729448635,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.635",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805474,1751729448644,"fUST",-212.57087571,0.0002,2,"2025-07-05T15:30:48.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805476,1751729448654,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805478,1751729448663,"fUST",-3182.03,0.0002,2,"2025-07-05T15:30:48.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805480,1751729448673,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.673",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805482,1751729448683,"fUST",-933.46,0.0002,2,"2025-07-05T15:30:48.683",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805484,1751729448692,"fUST",-1703.62,0.0002,2,"2025-07-05T15:30:48.692",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805486,1751729448701,"fUST",-511.12,0.0002,2,"2025-07-05T15:30:48.701",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805488,1751729448711,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.711",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805490,1751729448720,"fUST",-651.33,0.0002,2,"2025-07-05T15:30:48.720",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805492,1751729448731,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805493,1751729448740,"fUST",-513.93,0.0002,2,"2025-07-05T15:30:48.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805496,1751729448750,"fUST",-151.0,0.0002,2,"2025-07-05T15:30:48.750",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805498,1751729448760,"fUST",-1042.07,0.0002,2,"2025-07-05T15:30:48.760",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805500,1751729448769,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.769",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805502,1751729448779,"fUST",-2438.53,0.0002,2,"2025-07-05T15:30:48.779",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805504,1751729448789,"fUST",-151.0,0.0002,2,"2025-07-05T15:30:48.789",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805506,1751729448798,"fUST",-151.0,0.0002,2,"2025-07-05T15:30:48.798",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805508,1751729448808,"fUST",-151.0,0.0002,2,"2025-07-05T15:30:48.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805510,1751729448817,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.817",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805512,1751729448827,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805514,1751729448837,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.837",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805516,1751729448848,"fUST",-644.05,0.0002,2,"2025-07-05T15:30:48.848",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805518,1751729448860,"fUST",-7459.09,0.0002,2,"2025-07-05T15:30:48.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805520,1751729448870,"fUST",-821.72,0.0002,2,"2025-07-05T15:30:48.870",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805522,1751729448880,"fUST",-460.0,0.0002,2,"2025-07-05T15:30:48.880",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805524,1751729448890,"fUST",-1608.94,0.0002,2,"2025-07-05T15:30:48.890",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805526,1751729448900,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.900",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805528,1751729448910,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.910",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805530,1751729448919,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805532,1751729448929,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805534,1751729448939,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805536,1751729448949,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805538,1751729448959,"fUST",-214.00689675,0.00020047,2,"2025-07-05T15:30:48.959",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805540,1751729448969,"fUST",-848.02350475,0.00020047,2,"2025-07-05T15:30:48.969",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805542,1751729448978,"fUST",-12580.16877015,0.00020047,2,"2025-07-05T15:30:48.978",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805544,1751729448988,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:48.988",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805546,1751729448998,"fUST",-837.5764301,0.00020047,2,"2025-07-05T15:30:48.998",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805548,1751729449008,"fUST",-160.0,0.00020047,2,"2025-07-05T15:30:49.008",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805550,1751729449018,"fUST",-215.14521394,0.00020047,2,"2025-07-05T15:30:49.018",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805552,1751729449028,"fUST",-230.42616721,0.00020047,2,"2025-07-05T15:30:49.028",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805555,1751729449038,"fUST",-160.0,0.00020048,2,"2025-07-05T15:30:49.038",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805557,1751729449047,"fUST",-300.0,0.00020097,2,"2025-07-05T15:30:49.047",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805558,1751729449057,"fUST",-2639.59384251,0.00020107,2,"2025-07-05T15:30:49.057",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805559,1751729449067,"fUST",-310.0,0.00020135,2,"2025-07-05T15:30:49.067",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805560,1751729449077,"fUST",-350.0,0.00020173,4,"2025-07-05T15:30:49.077",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805561,1751729449088,"fUST",-185.95365551,0.00020173,2,"2025-07-05T15:30:49.088",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805562,1751729449265,"fUST",-250.572368,0.00020187,2,"2025-07-05T15:30:49.265",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805563,1751729449275,"fUST",-521.365353,0.00020196,2,"2025-07-05T15:30:49.275",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805564,1751729449285,"fUST",-521.365353,0.00020196,2,"2025-07-05T15:30:49.285",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805565,1751729449294,"fUST",-151.0,0.00020196,2,"2025-07-05T15:30:49.294",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805566,1751729449304,"fUST",-151.0,0.00020196,2,"2025-07-05T15:30:49.304",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805567,1751729449314,"fUST",-310.0,0.00020196,2,"2025-07-05T15:30:49.314",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805568,1751729449323,"fUST",-500.0,0.00020207,2,"2025-07-05T15:30:49.323",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805569,1751729449333,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.333",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805570,1751729449343,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.343",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805571,1751729449352,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.352",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805572,1751729449362,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.362",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805573,1751729449371,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.371",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805574,1751729449382,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805575,1751729449392,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.392",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805576,1751729449401,"fUST",-624.97,0.00020273,2,"2025-07-05T15:30:49.401",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805577,1751729449411,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805578,1751729449420,"fUST",-533.95376704,0.00020273,2,"2025-07-05T15:30:49.420",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805579,1751729449429,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805580,1751729449439,"fUST",-750.84,0.00020273,2,"2025-07-05T15:30:49.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805581,1751729449448,"fUST",-656.36,0.00020273,2,"2025-07-05T15:30:49.448",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805582,1751729449457,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.457",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805583,1751729449466,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805584,1751729449476,"fUST",-513.12105307,0.00020273,2,"2025-07-05T15:30:49.476",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805585,1751729449485,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805586,1751729449494,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.494",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805587,1751729449504,"fUST",-1230.71,0.00020273,2,"2025-07-05T15:30:49.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805588,1751729449513,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805589,1751729449521,"fUST",-1153.72,0.00020273,2,"2025-07-05T15:30:49.521",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805590,1751729449531,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.531",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805591,1751729449540,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.540",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805592,1751729449550,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.550",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805593,1751729449559,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.559",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805594,1751729449569,"fUST",-476.37,0.00020273,2,"2025-07-05T15:30:49.569",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805595,1751729449579,"fUST",-1270.56,0.00020273,2,"2025-07-05T15:30:49.579",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805596,1751729449588,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.588",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805597,1751729449598,"fUST",-820.41,0.00020273,2,"2025-07-05T15:30:49.598",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805598,1751729449608,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.608",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805599,1751729449618,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.618",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805600,1751729449627,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805601,1751729449636,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.636",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805602,1751729449645,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.645",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805603,1751729449654,"fUST",-307.76879,0.00020273,2,"2025-07-05T15:30:49.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805605,1751729449663,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805607,1751729449672,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805609,1751729449682,"fUST",-2143.72,0.00020273,2,"2025-07-05T15:30:49.682",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805611,1751729449695,"fUST",-454.17120085,0.00020273,2,"2025-07-05T15:30:49.695",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805613,1751729449704,"fUST",-597.94248567,0.00020273,2,"2025-07-05T15:30:49.704",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805615,1751729449714,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805617,1751729449723,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.723",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805619,1751729449733,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805621,1751729449743,"fUST",-372.82655283,0.00020273,2,"2025-07-05T15:30:49.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805623,1751729449752,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805625,1751729449763,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.763",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805627,1751729449772,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.772",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805629,1751729449781,"fUST",-168.7,0.00020273,2,"2025-07-05T15:30:49.781",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805630,1751729449790,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.790",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805631,1751729449800,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.800",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805632,1751729449809,"fUST",-1100.05,0.00020273,2,"2025-07-05T15:30:49.809",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805633,1751729449818,"fUST",-367.47723648,0.00020273,2,"2025-07-05T15:30:49.818",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805635,1751729449827,"fUST",-279.54,0.00020273,2,"2025-07-05T15:30:49.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805636,1751729449837,"fUST",-720.37,0.00020273,2,"2025-07-05T15:30:49.837",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805637,1751729449846,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.846",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805638,1751729449855,"fUST",-2174.04,0.00020273,2,"2025-07-05T15:30:49.855",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805639,1751729449869,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.869",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805641,1751729449879,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.879",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805643,1751729449888,"fUST",-260.87,0.00020273,2,"2025-07-05T15:30:49.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805645,1751729449897,"fUST",-1662.32,0.00020273,2,"2025-07-05T15:30:49.897",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805646,1751729449908,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.908",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805647,1751729449918,"fUST",-548.93,0.00020273,2,"2025-07-05T15:30:49.918",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805649,1751729449927,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.927",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805651,1751729449936,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.936",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805653,1751729449945,"fUST",-460.16,0.00020273,2,"2025-07-05T15:30:49.945",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805654,1751729449955,"fUST",-653.1,0.00020273,2,"2025-07-05T15:30:49.955",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805655,1751729449964,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:49.964",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805656,1751729449974,"fUST",-579.66,0.00020273,2,"2025-07-05T15:30:49.974",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805657,1751729449983,"fUST",-5483.36,0.00020273,2,"2025-07-05T15:30:49.983",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805658,1751729449992,"fUST",-2998.67,0.00020273,2,"2025-07-05T15:30:49.992",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805659,1751729450002,"fUST",-1349.63,0.00020273,2,"2025-07-05T15:30:50.002",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805660,1751729450011,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.011",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805661,1751729450020,"fUST",-2084.28,0.00020273,2,"2025-07-05T15:30:50.020",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805662,1751729450030,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.030",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805663,1751729450039,"fUST",-1250.17,0.00020273,2,"2025-07-05T15:30:50.039",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805664,1751729450048,"fUST",-5659.18,0.00020273,2,"2025-07-05T15:30:50.048",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805665,1751729450058,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.058",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805666,1751729450067,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.067",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805667,1751729450076,"fUST",-528.72,0.00020273,2,"2025-07-05T15:30:50.076",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805668,1751729450085,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.085",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805669,1751729450095,"fUST",-313.48839206,0.00020273,2,"2025-07-05T15:30:50.095",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805670,1751729450104,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.104",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805671,1751729450113,"fUST",-1043.39,0.00020273,2,"2025-07-05T15:30:50.113",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805672,1751729450123,"fUST",-508.92,0.00020273,2,"2025-07-05T15:30:50.123",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805673,1751729450132,"fUST",-1506.21,0.00020273,2,"2025-07-05T15:30:50.132",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805674,1751729450141,"fUST",-1148.7,0.00020273,2,"2025-07-05T15:30:50.141",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805675,1751729450151,"fUST",-967.16,0.00020273,2,"2025-07-05T15:30:50.151",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805676,1751729450160,"fUST",-761.53,0.00020273,2,"2025-07-05T15:30:50.160",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805677,1751729450170,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.170",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805678,1751729450179,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.179",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805679,1751729450188,"fUST",-2830.06,0.00020273,2,"2025-07-05T15:30:50.188",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805680,1751729450198,"fUST",-917.48,0.00020273,2,"2025-07-05T15:30:50.198",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805681,1751729450207,"fUST",-2665.41,0.00020273,2,"2025-07-05T15:30:50.207",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805682,1751729450216,"fUST",-1012.79,0.00020273,2,"2025-07-05T15:30:50.216",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805683,1751729450226,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.226",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805684,1751729450235,"fUST",-547.23,0.00020273,2,"2025-07-05T15:30:50.235",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805685,1751729450245,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.245",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805686,1751729450255,"fUST",-485.75,0.00020273,2,"2025-07-05T15:30:50.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805687,1751729450264,"fUST",-1141.28,0.00020273,2,"2025-07-05T15:30:50.264",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805688,1751729450273,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.273",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805689,1751729450282,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.282",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805690,1751729450293,"fUST",-980.99,0.00020273,2,"2025-07-05T15:30:50.293",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805691,1751729450305,"fUST",-847.82,0.00020273,2,"2025-07-05T15:30:50.305",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805692,1751729450314,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.314",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805693,1751729450323,"fUST",-365.71746384,0.00020273,2,"2025-07-05T15:30:50.323",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805695,1751729450333,"fUST",-1593.61,0.00020273,2,"2025-07-05T15:30:50.333",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805697,1751729450343,"fUST",-482.18,0.00020273,2,"2025-07-05T15:30:50.343",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805699,1751729450352,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.352",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805701,1751729450362,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.362",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805703,1751729450372,"fUST",-4277.2,0.00020273,2,"2025-07-05T15:30:50.372",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805705,1751729450382,"fUST",-1289.37,0.00020273,2,"2025-07-05T15:30:50.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805707,1751729450391,"fUST",-4029.77,0.00020273,2,"2025-07-05T15:30:50.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805709,1751729450401,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.401",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805711,1751729450411,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.411",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805713,1751729450421,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805715,1751729450431,"fUST",-492.5,0.00020273,2,"2025-07-05T15:30:50.431",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805717,1751729450440,"fUST",-2021.52,0.00020273,2,"2025-07-05T15:30:50.440",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805719,1751729450450,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.450",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805721,1751729450459,"fUST",-1053.04,0.00020273,2,"2025-07-05T15:30:50.459",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805723,1751729450468,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.468",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805725,1751729450477,"fUST",-1025.79,0.00020273,2,"2025-07-05T15:30:50.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805726,1751729450487,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.487",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805727,1751729450497,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.497",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805728,1751729450506,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.506",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805729,1751729450515,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.515",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805730,1751729450525,"fUST",-918.03,0.00020273,2,"2025-07-05T15:30:50.525",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805731,1751729450534,"fUST",-2555.12,0.00020273,2,"2025-07-05T15:30:50.534",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805732,1751729450543,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.543",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805733,1751729450553,"fUST",-595.83,0.00020273,2,"2025-07-05T15:30:50.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805734,1751729450562,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805735,1751729450572,"fUST",-666.46,0.00020273,2,"2025-07-05T15:30:50.572",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805736,1751729450581,"fUST",-518.25,0.00020273,2,"2025-07-05T15:30:50.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805737,1751729450589,"fUST",-521.365353,0.00020273,2,"2025-07-05T15:30:50.589",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805738,1751729450599,"fUST",-499.13,0.00020273,2,"2025-07-05T15:30:50.599",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805739,1751729450608,"fUST",-521.365353,0.00020273,2,"2025-07-05T15:30:50.608",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805740,1751729450617,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.617",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805741,1751729450626,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.626",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805742,1751729450635,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.635",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805743,1751729450644,"fUST",-701.22,0.00020273,2,"2025-07-05T15:30:50.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805744,1751729450654,"fUST",-1354.68271533,0.00020273,2,"2025-07-05T15:30:50.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805745,1751729450672,"fUST",-594.78239997,0.00020273,2,"2025-07-05T15:30:50.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805746,1751729450684,"fUST",-101.5348847,0.00020273,2,"2025-07-05T15:30:50.684",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805747,1751729450693,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.693",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805748,1751729450703,"fUST",-725.53,0.00020273,2,"2025-07-05T15:30:50.703",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805749,1751729450713,"fUST",-555.0,0.00020273,2,"2025-07-05T15:30:50.713",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805750,1751729450722,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.722",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805751,1751729450731,"fUST",-3048.61,0.00020273,2,"2025-07-05T15:30:50.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805752,1751729450740,"fUST",-6808.22,0.00020273,2,"2025-07-05T15:30:50.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805753,1751729450750,"fUST",-1796.6,0.00020273,2,"2025-07-05T15:30:50.750",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805754,1751729450762,"fUST",-632.0,0.00020273,2,"2025-07-05T15:30:50.762",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805755,1751729450776,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.776",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805756,1751729450787,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.787",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805757,1751729450796,"fUST",-3182.03,0.00020273,2,"2025-07-05T15:30:50.796",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805758,1751729450806,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.806",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805759,1751729450816,"fUST",-933.46,0.00020273,2,"2025-07-05T15:30:50.816",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805760,1751729450825,"fUST",-1703.62,0.00020273,2,"2025-07-05T15:30:50.825",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805762,1751729450834,"fUST",-511.12,0.00020273,2,"2025-07-05T15:30:50.834",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805763,1751729450843,"fUST",-393.72276895,0.00020273,2,"2025-07-05T15:30:50.843",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805765,1751729450854,"fUST",-651.33,0.00020273,2,"2025-07-05T15:30:50.854",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805766,1751729450868,"fUST",-261.24727875,0.00020273,2,"2025-07-05T15:30:50.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805768,1751729450878,"fUST",-513.93,0.00020273,2,"2025-07-05T15:30:50.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805770,1751729450888,"fUST",-1042.07,0.00020273,2,"2025-07-05T15:30:50.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805771,1751729450897,"fUST",-151.0,0.00020273,2,"2025-07-05T15:30:50.897",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805772,1751729450907,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.907",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805773,1751729450917,"fUST",-2438.53,0.00020273,2,"2025-07-05T15:30:50.917",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805774,1751729450926,"fUST",-151.0,0.00020273,2,"2025-07-05T15:30:50.926",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805776,1751729450937,"fUST",-151.0,0.00020273,2,"2025-07-05T15:30:50.937",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805778,1751729450949,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805780,1751729450958,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805782,1751729450967,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:50.967",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805784,1751729450977,"fUST",-644.05,0.00020273,2,"2025-07-05T15:30:50.977",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805786,1751729450986,"fUST",-7459.09,0.00020273,2,"2025-07-05T15:30:50.986",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805788,1751729450996,"fUST",-821.72,0.00020273,2,"2025-07-05T15:30:50.996",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805790,1751729451006,"fUST",-460.0,0.00020273,2,"2025-07-05T15:30:51.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805792,1751729451016,"fUST",-1608.94,0.00020273,2,"2025-07-05T15:30:51.016",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805793,1751729451026,"fUST",-151.0,0.000203,4,"2025-07-05T15:30:51.026",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805794,1751729451035,"fUST",-2639.59384251,0.00020314,3,"2025-07-05T15:30:51.035",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805795,1751729451044,"fUST",-1000.0,0.00020329,2,"2025-07-05T15:30:51.044",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805796,1751729451053,"fUST",-1000.0,0.00020329,2,"2025-07-05T15:30:51.053",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805797,1751729451063,"fUST",-1000.0,0.00020329,2,"2025-07-05T15:30:51.063",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805798,1751729451072,"fUST",-232.674,0.00020355,2,"2025-07-05T15:30:51.072",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805799,1751729451081,"fUST",-350.0,0.00020383,4,"2025-07-05T15:30:51.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805800,1751729451091,"fUST",-151.0,0.000204,4,"2025-07-05T15:30:51.091",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805801,1751729451100,"fUST",-151.0,0.00020405,2,"2025-07-05T15:30:51.100",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805802,1751729451110,"fUST",-151.0,0.00020405,2,"2025-07-05T15:30:51.110",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805803,1751729451120,"fUST",-178.336,0.0002041,2,"2025-07-05T15:30:51.120",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805804,1751729451129,"fUST",-1000.0,0.000205,2,"2025-07-05T15:30:51.129",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805805,1751729451138,"fUST",-2639.59384251,0.00020521,3,"2025-07-05T15:30:51.138",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805806,1751729451148,"fUST",-215.0738,0.00020535,2,"2025-07-05T15:30:51.148",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805807,1751729451157,"fUST",-1501.04,0.00020538,3,"2025-07-05T15:30:51.157",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805808,1751729451167,"fUST",-750.52,0.00020538,3,"2025-07-05T15:30:51.167",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805809,1751729451176,"fUST",-375.26,0.00020538,3,"2025-07-05T15:30:51.176",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805810,1751729451185,"fUST",-160.0,0.00020538,3,"2025-07-05T15:30:51.185",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805811,1751729451195,"fUST",-214.00689675,0.00020538,3,"2025-07-05T15:30:51.195",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805812,1751729451204,"fUST",-848.02350475,0.00020538,3,"2025-07-05T15:30:51.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805813,1751729451213,"fUST",-12580.16877015,0.00020538,3,"2025-07-05T15:30:51.213",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805814,1751729451222,"fUST",-224.76407782,0.00020547,2,"2025-07-05T15:30:51.222",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805815,1751729451232,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.232",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805816,1751729451242,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.242",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805817,1751729451253,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.253",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805818,1751729451262,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.262",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805819,1751729451271,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.271",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805820,1751729451281,"fUST",-624.97,0.00020547,2,"2025-07-05T15:30:51.281",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805821,1751729451290,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.290",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805822,1751729451300,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805823,1751729451310,"fUST",-750.84,0.00020547,2,"2025-07-05T15:30:51.310",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805824,1751729451319,"fUST",-656.36,0.00020547,2,"2025-07-05T15:30:51.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805825,1751729451328,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.328",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805826,1751729451338,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.338",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805827,1751729451347,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.347",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805828,1751729451357,"fUST",-1230.71,0.00020547,2,"2025-07-05T15:30:51.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805829,1751729451366,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.366",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805830,1751729451375,"fUST",-1153.72,0.00020547,2,"2025-07-05T15:30:51.375",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805831,1751729451385,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.385",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805832,1751729451394,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.394",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805833,1751729451404,"fUST",-181.97164219,0.00020547,2,"2025-07-05T15:30:51.404",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805834,1751729451413,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.413",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805835,1751729451423,"fUST",-476.37,0.00020547,2,"2025-07-05T15:30:51.423",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805836,1751729451432,"fUST",-1270.56,0.00020547,2,"2025-07-05T15:30:51.432",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805837,1751729451441,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.441",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805838,1751729451450,"fUST",-820.41,0.00020547,2,"2025-07-05T15:30:51.450",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805839,1751729451460,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.460",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805840,1751729451469,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.469",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805841,1751729451479,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.479",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805842,1751729451488,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.488",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805843,1751729451498,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.498",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805844,1751729451508,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.508",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805845,1751729451518,"fUST",-220.620125,0.00020547,2,"2025-07-05T15:30:51.518",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805846,1751729451527,"fUST",-2143.72,0.00020547,2,"2025-07-05T15:30:51.527",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805847,1751729451537,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.537",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805848,1751729451546,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805849,1751729451556,"fUST",-542.43,0.00020547,2,"2025-07-05T15:30:51.556",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805850,1751729451565,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805851,1751729451575,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805852,1751729451585,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.585",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805853,1751729451594,"fUST",-502.37827335,0.00020547,2,"2025-07-05T15:30:51.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805854,1751729451604,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.604",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805855,1751729451614,"fUST",-1100.05,0.00020547,2,"2025-07-05T15:30:51.614",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805856,1751729451624,"fUST",-720.37,0.00020547,2,"2025-07-05T15:30:51.624",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805857,1751729451634,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.634",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805858,1751729451643,"fUST",-2174.04,0.00020547,2,"2025-07-05T15:30:51.643",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805859,1751729451653,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.653",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805860,1751729451662,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.662",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805861,1751729451672,"fUST",-1662.32,0.00020547,2,"2025-07-05T15:30:51.672",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805862,1751729451682,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.682",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805863,1751729451691,"fUST",-548.93,0.00020547,2,"2025-07-05T15:30:51.691",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805864,1751729451701,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.701",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805865,1751729451710,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.710",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805866,1751729451719,"fUST",-460.16,0.00020547,2,"2025-07-05T15:30:51.719",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805867,1751729451729,"fUST",-653.1,0.00020547,2,"2025-07-05T15:30:51.729",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805868,1751729451738,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.738",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805869,1751729451747,"fUST",-579.66,0.00020547,2,"2025-07-05T15:30:51.747",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805870,1751729451756,"fUST",-5483.36,0.00020547,2,"2025-07-05T15:30:51.756",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805872,1751729451766,"fUST",-2998.67,0.00020547,2,"2025-07-05T15:30:51.766",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805874,1751729451775,"fUST",-1349.63,0.00020547,2,"2025-07-05T15:30:51.775",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805876,1751729451784,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.784",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805878,1751729451794,"fUST",-2084.28,0.00020547,2,"2025-07-05T15:30:51.794",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805880,1751729451803,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.803",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805882,1751729451812,"fUST",-1250.17,0.00020547,2,"2025-07-05T15:30:51.812",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805883,1751729451822,"fUST",-5659.18,0.00020547,2,"2025-07-05T15:30:51.822",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805885,1751729451831,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805887,1751729451840,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.840",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805889,1751729451849,"fUST",-528.72,0.00020547,2,"2025-07-05T15:30:51.849",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805891,1751729451860,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805893,1751729451878,"fUST",-507.552116,0.00020547,2,"2025-07-05T15:30:51.878",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805895,1751729451888,"fUST",-1043.39,0.00020547,2,"2025-07-05T15:30:51.888",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805897,1751729451898,"fUST",-508.92,0.00020547,2,"2025-07-05T15:30:51.898",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805899,1751729451907,"fUST",-1506.21,0.00020547,2,"2025-07-05T15:30:51.907",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805901,1751729451918,"fUST",-1148.7,0.00020547,2,"2025-07-05T15:30:51.918",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805903,1751729451927,"fUST",-761.53,0.00020547,2,"2025-07-05T15:30:51.927",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805905,1751729451936,"fUST",-967.16,0.00020547,2,"2025-07-05T15:30:51.936",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805907,1751729451946,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.946",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805909,1751729451956,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:51.956",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805912,1751729451966,"fUST",-2830.06,0.00020547,2,"2025-07-05T15:30:51.966",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805914,1751729451976,"fUST",-917.48,0.00020547,2,"2025-07-05T15:30:51.976",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805915,1751729451985,"fUST",-2665.41,0.00020547,2,"2025-07-05T15:30:51.985",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805917,1751729451994,"fUST",-1012.79,0.00020547,2,"2025-07-05T15:30:51.994",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805919,1751729452003,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.003",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805921,1751729452014,"fUST",-547.23,0.00020547,2,"2025-07-05T15:30:52.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805923,1751729452023,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.023",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805925,1751729452033,"fUST",-485.75,0.00020547,2,"2025-07-05T15:30:52.033",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805927,1751729452043,"fUST",-1141.28,0.00020547,2,"2025-07-05T15:30:52.043",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805929,1751729452052,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.052",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805931,1751729452062,"fUST",-410.5887083,0.00020547,2,"2025-07-05T15:30:52.062",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805933,1751729452071,"fUST",-980.99,0.00020547,2,"2025-07-05T15:30:52.071",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805935,1751729452081,"fUST",-847.82,0.00020547,2,"2025-07-05T15:30:52.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805937,1751729452091,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.091",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805939,1751729452100,"fUST",-1593.61,0.00020547,2,"2025-07-05T15:30:52.100",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805941,1751729452109,"fUST",-482.18,0.00020547,2,"2025-07-05T15:30:52.109",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805943,1751729452119,"fUST",-556.0087624,0.00020547,2,"2025-07-05T15:30:52.119",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805945,1751729452128,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.128",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805947,1751729452139,"fUST",-4277.2,0.00020547,2,"2025-07-05T15:30:52.139",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805949,1751729452149,"fUST",-1289.37,0.00020547,2,"2025-07-05T15:30:52.149",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805951,1751729452159,"fUST",-4029.77,0.00020547,2,"2025-07-05T15:30:52.159",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805953,1751729452168,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.168",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805955,1751729452178,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.178",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805957,1751729452188,"fUST",-304.86252794,0.00020547,2,"2025-07-05T15:30:52.188",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805958,1751729452198,"fUST",-492.5,0.00020547,2,"2025-07-05T15:30:52.198",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805959,1751729452207,"fUST",-2021.52,0.00020547,2,"2025-07-05T15:30:52.207",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805961,1751729452217,"fUST",-1053.04,0.00020547,2,"2025-07-05T15:30:52.217",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805963,1751729452226,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.226",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805964,1751729452236,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805966,1751729452245,"fUST",-1025.79,0.00020547,2,"2025-07-05T15:30:52.245",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805968,1751729452255,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805970,1751729452264,"fUST",-180.36,0.00020547,2,"2025-07-05T15:30:52.264",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805971,1751729452274,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.274",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805973,1751729452283,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.283",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805975,1751729452292,"fUST",-918.03,0.00020547,2,"2025-07-05T15:30:52.292",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805977,1751729452301,"fUST",-2555.12,0.00020547,2,"2025-07-05T15:30:52.301",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805979,1751729452311,"fUST",-256.39379541,0.00020547,2,"2025-07-05T15:30:52.311",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805981,1751729452321,"fUST",-595.83,0.00020547,2,"2025-07-05T15:30:52.321",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805983,1751729452331,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.331",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805985,1751729452340,"fUST",-666.46,0.00020547,2,"2025-07-05T15:30:52.340",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805987,1751729452349,"fUST",-518.25,0.00020547,2,"2025-07-05T15:30:52.349",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805989,1751729452359,"fUST",-521.365353,0.00020547,2,"2025-07-05T15:30:52.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805991,1751729452368,"fUST",-499.13,0.00020547,2,"2025-07-05T15:30:52.368",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805992,1751729452379,"fUST",-521.365353,0.00020547,2,"2025-07-05T15:30:52.379",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805993,1751729452388,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.388",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805994,1751729452397,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.397",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805995,1751729452407,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.407",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805996,1751729452416,"fUST",-701.22,0.00020547,2,"2025-07-05T15:30:52.416",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805997,1751729452426,"fUST",-2051.0,0.00020547,2,"2025-07-05T15:30:52.426",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805998,1751729452435,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.435",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369805999,1751729452445,"fUST",-725.53,0.00020547,2,"2025-07-05T15:30:52.445",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806000,1751729452455,"fUST",-555.0,0.00020547,2,"2025-07-05T15:30:52.455",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806001,1751729452464,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.464",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806002,1751729452473,"fUST",-3048.61,0.00020547,2,"2025-07-05T15:30:52.473",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806003,1751729452483,"fUST",-6808.22,0.00020547,2,"2025-07-05T15:30:52.483",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806004,1751729452493,"fUST",-1796.6,0.00020547,2,"2025-07-05T15:30:52.493",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806005,1751729452503,"fUST",-632.0,0.00020547,2,"2025-07-05T15:30:52.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806006,1751729452513,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806007,1751729452524,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.524",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806008,1751729452533,"fUST",-3182.03,0.00020547,2,"2025-07-05T15:30:52.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806009,1751729452543,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.543",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806010,1751729452552,"fUST",-933.46,0.00020547,2,"2025-07-05T15:30:52.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806011,1751729452562,"fUST",-1703.62,0.00020547,2,"2025-07-05T15:30:52.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806012,1751729452571,"fUST",-511.12,0.00020547,2,"2025-07-05T15:30:52.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806013,1751729452581,"fUST",-651.33,0.00020547,2,"2025-07-05T15:30:52.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806014,1751729452590,"fUST",-513.93,0.00020547,2,"2025-07-05T15:30:52.590",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806015,1751729452600,"fUST",-151.0,0.00020547,2,"2025-07-05T15:30:52.600",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806016,1751729452611,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.611",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806017,1751729452620,"fUST",-2438.53,0.00020547,2,"2025-07-05T15:30:52.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806018,1751729452629,"fUST",-1042.07,0.00020547,2,"2025-07-05T15:30:52.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806019,1751729452639,"fUST",-244.243783,0.00020547,2,"2025-07-05T15:30:52.639",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806020,1751729452648,"fUST",-196.734951,0.00020547,2,"2025-07-05T15:30:52.648",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806021,1751729452658,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.658",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806022,1751729452667,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.667",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806023,1751729452677,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.677",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806024,1751729452686,"fUST",-644.05,0.00020547,2,"2025-07-05T15:30:52.686",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806025,1751729452696,"fUST",-4242.57494252,0.00020547,2,"2025-07-05T15:30:52.696",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806026,1751729452710,"fUST",-2613.28155649,0.00020547,2,"2025-07-05T15:30:52.710",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806027,1751729452726,"fUST",-603.23350099,0.00020547,2,"2025-07-05T15:30:52.726",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806028,1751729452736,"fUST",-821.72,0.00020547,2,"2025-07-05T15:30:52.736",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806029,1751729452746,"fUST",-460.0,0.00020547,2,"2025-07-05T15:30:52.746",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806030,1751729452756,"fUST",-1608.94,0.00020547,2,"2025-07-05T15:30:52.756",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806031,1751729452765,"fUST",-350.0,0.00020594,4,"2025-07-05T15:30:52.765",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806032,1751729452775,"fUST",-2107.19541875,0.000206,2,"2025-07-05T15:30:52.775",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806033,1751729453194,"fUST",-537.84,0.00019178,2,"2025-07-05T15:30:53.194",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806034,1751729453205,"fUST",-186.94789557,0.00019178,2,"2025-07-05T15:30:53.205",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806035,1751729453409,"fUST",-273.05210443,0.00019178,2,"2025-07-05T15:30:53.409",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806036,1751729453418,"fUST",-460.0,0.00019178,2,"2025-07-05T15:30:53.418",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806037,1751729453428,"fUST",-537.84,0.00019452,2,"2025-07-05T15:30:53.428",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806038,1751729453438,"fUST",-477.74,0.00019452,2,"2025-07-05T15:30:53.438",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806039,1751729453447,"fUST",-460.0,0.00019452,2,"2025-07-05T15:30:53.447",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806042,1751729453457,"fUST",-537.84,0.00019726,2,"2025-07-05T15:30:53.457",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806043,1751729453466,"fUST",-460.0,0.00019726,2,"2025-07-05T15:30:53.466",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806046,1751729453476,"fUST",-537.84,0.0002,2,"2025-07-05T15:30:53.476",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806047,1751729453485,"fUST",-304.64,0.0002,2,"2025-07-05T15:30:53.485",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806050,1751729453495,"fUST",-537.84,0.00020273,2,"2025-07-05T15:30:53.495",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806051,1751729453504,"fUST",-537.84,0.00020547,2,"2025-07-05T15:30:53.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806053,1751729453514,"fUST",-2334.86458125,0.000206,2,"2025-07-05T15:30:53.514",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806054,1751729453524,"fUST",-521.365353,0.000206,2,"2025-07-05T15:30:53.524",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806055,1751729453534,"fUST",-521.365353,0.000206,2,"2025-07-05T15:30:53.534",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806057,1751729453544,"fUST",-151.0,0.000206,2,"2025-07-05T15:30:53.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806059,1751729453553,"fUST",-310.0,0.00020624,2,"2025-07-05T15:30:53.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806061,1751729453563,"fUST",-168.0,0.00020633,2,"2025-07-05T15:30:53.563",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806063,1751729453572,"fUST",-310.0,0.00020655,2,"2025-07-05T15:30:53.572",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806065,1751729453582,"fUST",-168.0,0.00020656,2,"2025-07-05T15:30:53.582",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806067,1751729453591,"fUST",-466.395843,0.00020673,4,"2025-07-05T15:30:53.591",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806069,1751729453601,"fUST",-151.0,0.000207,3,"2025-07-05T15:30:53.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806071,1751729453610,"fUST",-200.0,0.0002072,2,"2025-07-05T15:30:53.610",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806073,1751729453620,"fUST",-2639.59384251,0.00020728,3,"2025-07-05T15:30:53.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806075,1751729453629,"fUST",-171.46996616,0.00020746,2,"2025-07-05T15:30:53.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806077,1751729453640,"fUST",-1980.53003384,0.00020746,2,"2025-07-05T15:30:53.640",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806079,1751729453650,"fUST",-646.0,0.00020746,2,"2025-07-05T15:30:53.650",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806081,1751729453659,"fUST",-406.0,0.00020746,2,"2025-07-05T15:30:53.659",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806083,1751729453668,"fUST",-168.0,0.00020773,2,"2025-07-05T15:30:53.668",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806085,1751729453678,"fUST",-350.0,0.00020805,4,"2025-07-05T15:30:53.678",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806086,1751729453687,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.687",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806088,1751729453696,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.696",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806090,1751729453705,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.705",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806092,1751729453714,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.714",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806093,1751729453724,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806094,1751729453733,"fUST",-624.97,0.00020821,2,"2025-07-05T15:30:53.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806095,1751729453743,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806096,1751729453752,"fUST",-656.36,0.00020821,2,"2025-07-05T15:30:53.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806097,1751729453761,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806098,1751729453771,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806099,1751729453780,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.780",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806100,1751729453789,"fUST",-1230.71,0.00020821,2,"2025-07-05T15:30:53.789",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806101,1751729453799,"fUST",-372.79015053,0.00020821,2,"2025-07-05T15:30:53.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806102,1751729453808,"fUST",-1153.72,0.00020821,2,"2025-07-05T15:30:53.808",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806103,1751729453818,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.818",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806104,1751729453827,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.827",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806105,1751729453837,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.837",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806106,1751729453846,"fUST",-476.37,0.00020821,2,"2025-07-05T15:30:53.846",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806107,1751729453856,"fUST",-1270.56,0.00020821,2,"2025-07-05T15:30:53.856",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806108,1751729453868,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.868",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806109,1751729453877,"fUST",-820.41,0.00020821,2,"2025-07-05T15:30:53.877",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806110,1751729453886,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.886",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806111,1751729453896,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.896",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806112,1751729453906,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.906",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806113,1751729453916,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.916",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806114,1751729453925,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.925",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806115,1751729453934,"fUST",-178.22244555,0.00020821,2,"2025-07-05T15:30:53.934",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806116,1751729453945,"fUST",-2143.72,0.00020821,2,"2025-07-05T15:30:53.945",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806117,1751729453955,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.955",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806118,1751729453964,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.964",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806119,1751729453974,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.974",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806120,1751729453984,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.984",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806121,1751729453994,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:53.994",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806122,1751729454004,"fUST",-460.0,0.00020821,2,"2025-07-05T15:30:54.004",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806123,1751729454014,"fUST",-66.54876732,0.00020821,2,"2025-07-05T15:30:54.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806139,1751730186581,"fUST",279.245434,0.00013699,2,"2025-07-05T15:43:06.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806152,1751730631996,"fUST",-657.57771494,0.000189,2,"2025-07-05T15:50:31.996",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806153,1751730632006,"fUST",-504.53614663,0.00019066,2,"2025-07-05T15:50:32.006",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806160,1751730632078,"fUST",-319.29990148,0.00019066,2,"2025-07-05T15:50:32.078",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806164,1751730632090,"fUST",-282.62085551,0.00019066,2,"2025-07-05T15:50:32.090",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806735,1751730638139,"fUST",-910.58043879,0.00019066,2,"2025-07-05T15:50:38.139",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806737,1751730638152,"fUST",-411.05582979,0.00019066,2,"2025-07-05T15:50:38.152",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806739,1751730638161,"fUST",-207.4,0.00019166,2,"2025-07-05T15:50:38.161",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806741,1751730638171,"fUST",-300.0,0.00019177,2,"2025-07-05T15:50:38.171",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806743,1751730638181,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.181",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806745,1751730638190,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.190",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806747,1751730638200,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.200",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806749,1751730638210,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.210",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806751,1751730638219,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.219",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806753,1751730638229,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.229",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806755,1751730638238,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.238",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806757,1751730638248,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.248",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806759,1751730638257,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.257",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806761,1751730638266,"fUST",-604.54658902,0.00019178,2,"2025-07-05T15:50:38.266",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806763,1751730638275,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.275",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806765,1751730638284,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.284",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806767,1751730638294,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.294",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806769,1751730638304,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.304",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806771,1751730638313,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.313",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806773,1751730638323,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.323",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806775,1751730638332,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.332",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806778,1751730638341,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.341",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806780,1751730638350,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.350",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806782,1751730638359,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806784,1751730638370,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.370",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806786,1751730638382,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806788,1751730638391,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806790,1751730638401,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.401",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806792,1751730638410,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806794,1751730638419,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.419",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806795,1751730638429,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806798,1751730638439,"fUST",-1773.67,0.00019178,2,"2025-07-05T15:50:38.439",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806799,1751730638448,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.448",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806801,1751730638459,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.459",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806803,1751730638468,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.468",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806805,1751730638477,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.477",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806807,1751730638487,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.487",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806809,1751730638497,"fUST",-650.53,0.00019178,2,"2025-07-05T15:50:38.497",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806811,1751730638506,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.506",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806813,1751730638516,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.516",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806815,1751730638525,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.525",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806817,1751730638536,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.536",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806819,1751730638546,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.546",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806821,1751730638555,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.555",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806823,1751730638565,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.565",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806825,1751730638576,"fUST",-1089.74,0.00019178,2,"2025-07-05T15:50:38.576",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806827,1751730638586,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.586",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806829,1751730638596,"fUST",-625.7,0.00019178,2,"2025-07-05T15:50:38.596",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806831,1751730638605,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.605",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806832,1751730638615,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.615",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806833,1751730638626,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.626",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806834,1751730638635,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.635",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806835,1751730638644,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.644",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806836,1751730638654,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.654",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806837,1751730638663,"fUST",-687.66,0.00019178,2,"2025-07-05T15:50:38.663",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806838,1751730638673,"fUST",-1062.68,0.00019178,2,"2025-07-05T15:50:38.673",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806839,1751730638683,"fUST",-500.0,0.00019178,2,"2025-07-05T15:50:38.683",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806840,1751730638692,"fUST",-273.76870434,0.00019178,2,"2025-07-05T15:50:38.692",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806841,1751730638702,"fUST",-500.0,0.00019178,2,"2025-07-05T15:50:38.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806843,1751730638712,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.712",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806845,1751730638721,"fUST",-494.77,0.00019178,2,"2025-07-05T15:50:38.721",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806847,1751730638731,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.731",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806849,1751730638740,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806851,1751730638752,"fUST",-1013.2,0.00019178,2,"2025-07-05T15:50:38.752",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806853,1751730638763,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.763",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806855,1751730638772,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.772",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806857,1751730638782,"fUST",-480.61,0.00019178,2,"2025-07-05T15:50:38.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806859,1751730638793,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.793",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806861,1751730638803,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.803",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806863,1751730638813,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.813",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806865,1751730638823,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.823",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806867,1751730638833,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.833",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806868,1751730638842,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.842",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806870,1751730638852,"fUST",-465.32935796,0.00019178,2,"2025-07-05T15:50:38.852",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806872,1751730638861,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.861",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806874,1751730638871,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.871",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806876,1751730638882,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.882",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806878,1751730638891,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.891",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806880,1751730638901,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806882,1751730638911,"fUST",-332.16239496,0.00019178,2,"2025-07-05T15:50:38.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806884,1751730638920,"fUST",-468.48,0.00019178,2,"2025-07-05T15:50:38.920",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806886,1751730638930,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806888,1751730638940,"fUST",-504.29,0.00019178,2,"2025-07-05T15:50:38.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806890,1751730638949,"fUST",-304.56904208,0.00019178,2,"2025-07-05T15:50:38.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806892,1751730638960,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.960",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806894,1751730638970,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806896,1751730638980,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.980",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806898,1751730638989,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:38.989",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806900,1751730638999,"fUST",-1008.65,0.00019178,2,"2025-07-05T15:50:38.999",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806902,1751730639009,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.009",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806904,1751730639022,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.022",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806906,1751730639036,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.036",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806908,1751730639045,"fUST",-664.43,0.00019178,2,"2025-07-05T15:50:39.045",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806910,1751730639055,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.055",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806930,1751730639239,"fUST",-1454.53,0.00019178,2,"2025-07-05T15:50:39.239",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806933,1751730639249,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.249",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806935,1751730639259,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.259",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806936,1751730639269,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.269",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806938,1751730639278,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.278",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806940,1751730639288,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.288",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806942,1751730639297,"fUST",-1180.93,0.00019178,2,"2025-07-05T15:50:39.297",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806944,1751730639307,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806947,1751730639316,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806949,1751730639326,"fUST",-479.88568797,0.00019178,2,"2025-07-05T15:50:39.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806951,1751730639335,"fUST",-507.2,0.00019178,2,"2025-07-05T15:50:39.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806953,1751730639345,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.345",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806955,1751730639355,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.355",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806956,1751730639364,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.364",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806959,1751730639374,"fUST",-1093.9,0.00019178,2,"2025-07-05T15:50:39.374",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806961,1751730639384,"fUST",-4951.79,0.00019178,2,"2025-07-05T15:50:39.384",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806963,1751730639393,"fUST",-462.63,0.00019178,2,"2025-07-05T15:50:39.393",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806965,1751730639403,"fUST",-5477.76,0.00019178,2,"2025-07-05T15:50:39.403",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806967,1751730639413,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.413",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806969,1751730639422,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.422",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806971,1751730639432,"fUST",-576.01,0.00019178,2,"2025-07-05T15:50:39.432",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806973,1751730639441,"fUST",-480.32,0.00019178,2,"2025-07-05T15:50:39.441",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806975,1751730639451,"fUST",-846.26,0.00019178,2,"2025-07-05T15:50:39.451",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806977,1751730639462,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.462",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806979,1751730639471,"fUST",-802.8,0.00019178,2,"2025-07-05T15:50:39.471",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806981,1751730639481,"fUST",-2351.27,0.00019178,2,"2025-07-05T15:50:39.481",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806983,1751730639492,"fUST",-563.14,0.00019178,2,"2025-07-05T15:50:39.492",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806985,1751730639503,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.503",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806987,1751730639513,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806989,1751730639523,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806991,1751730639533,"fUST",-224.06,0.00019178,2,"2025-07-05T15:50:39.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806993,1751730639542,"fUST",-255.55,0.00019178,2,"2025-07-05T15:50:39.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806995,1751730639552,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806997,1751730639563,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.563",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369806999,1751730639574,"fUST",-886.19,0.00019178,2,"2025-07-05T15:50:39.574",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807001,1751730639587,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.587",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807003,1751730639597,"fUST",-1444.5,0.00019178,2,"2025-07-05T15:50:39.597",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807005,1751730639607,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.607",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807007,1751730639617,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.617",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807009,1751730639627,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807011,1751730639637,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.637",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807013,1751730639647,"fUST",-3742.82,0.00019178,2,"2025-07-05T15:50:39.647",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807015,1751730639657,"fUST",-858.37,0.00019178,2,"2025-07-05T15:50:39.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807017,1751730639668,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.668",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807019,1751730639678,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.678",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807021,1751730639688,"fUST",-1413.57,0.00019178,2,"2025-07-05T15:50:39.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807023,1751730639698,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.698",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807025,1751730639708,"fUST",-4157.92,0.00019178,2,"2025-07-05T15:50:39.708",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807027,1751730639718,"fUST",-741.84,0.00019178,2,"2025-07-05T15:50:39.718",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807029,1751730639728,"fUST",-912.96,0.00019178,2,"2025-07-05T15:50:39.728",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807031,1751730639738,"fUST",-921.41,0.00019178,2,"2025-07-05T15:50:39.738",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807033,1751730639749,"fUST",-803.27,0.00019178,2,"2025-07-05T15:50:39.749",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807035,1751730639761,"fUST",-2518.0,0.00019178,2,"2025-07-05T15:50:39.761",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807037,1751730639773,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.773",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807039,1751730639782,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.782",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807041,1751730639792,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.792",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807043,1751730639801,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.801",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807045,1751730639811,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.811",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807047,1751730639821,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.821",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807049,1751730639831,"fUST",-5673.52,0.00019178,2,"2025-07-05T15:50:39.831",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807051,1751730639841,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.841",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807053,1751730639851,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807055,1751730639860,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807058,1751730639871,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.871",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807060,1751730639881,"fUST",-1765.61,0.00019178,2,"2025-07-05T15:50:39.881",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807062,1751730639891,"fUST",-583.15,0.00019178,2,"2025-07-05T15:50:39.891",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807064,1751730639901,"fUST",-616.05,0.00019178,2,"2025-07-05T15:50:39.901",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807066,1751730639911,"fUST",-604.61,0.00019178,2,"2025-07-05T15:50:39.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807068,1751730639920,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.920",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807070,1751730639930,"fUST",-526.67,0.00019178,2,"2025-07-05T15:50:39.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807072,1751730639940,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.940",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807074,1751730639950,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.950",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807076,1751730639960,"fUST",-1419.68,0.00019178,2,"2025-07-05T15:50:39.960",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807078,1751730639970,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.970",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807080,1751730639980,"fUST",-2651.69,0.00019178,2,"2025-07-05T15:50:39.980",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807082,1751730639989,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:39.989",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807084,1751730640002,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.002",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807086,1751730640011,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.011",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807088,1751730640021,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.021",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807090,1751730640031,"fUST",-777.88,0.00019178,2,"2025-07-05T15:50:40.031",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807092,1751730640041,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.041",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807094,1751730640050,"fUST",-868.39,0.00019178,2,"2025-07-05T15:50:40.050",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807096,1751730640060,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.060",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807098,1751730640070,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.070",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807100,1751730640079,"fUST",-536.7,0.00019178,2,"2025-07-05T15:50:40.079",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807102,1751730640089,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.089",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807104,1751730640098,"fUST",-2032.11,0.00019178,2,"2025-07-05T15:50:40.098",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807106,1751730640108,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.108",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807108,1751730640117,"fUST",-1340.78,0.00019178,2,"2025-07-05T15:50:40.117",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807110,1751730640127,"fUST",-521.35,0.00019178,2,"2025-07-05T15:50:40.127",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807112,1751730640136,"fUST",-613.57,0.00019178,2,"2025-07-05T15:50:40.136",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807114,1751730640147,"fUST",-558.59945909,0.00019178,2,"2025-07-05T15:50:40.147",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807116,1751730640156,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.156",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807118,1751730640166,"fUST",-666.34,0.00019178,2,"2025-07-05T15:50:40.166",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807120,1751730640175,"fUST",-2623.84,0.00019178,2,"2025-07-05T15:50:40.175",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807122,1751730640185,"fUST",-462.5,0.00019178,2,"2025-07-05T15:50:40.185",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807124,1751730640194,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.194",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807126,1751730640204,"fUST",-4797.94,0.00019178,2,"2025-07-05T15:50:40.204",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807128,1751730640214,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.214",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807130,1751730640224,"fUST",-1005.11,0.00019178,2,"2025-07-05T15:50:40.224",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807133,1751730640236,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807134,1751730640246,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.246",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807136,1751730640258,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.258",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807138,1751730640268,"fUST",-1823.75,0.00019178,2,"2025-07-05T15:50:40.268",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807140,1751730640277,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.277",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807142,1751730640287,"fUST",-677.03,0.00019178,2,"2025-07-05T15:50:40.287",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807144,1751730640296,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.296",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807146,1751730640307,"fUST",-571.47,0.00019178,2,"2025-07-05T15:50:40.307",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807149,1751730640316,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:40.316",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807150,1751730640326,"fUST",-166.21234078,0.00019352,2,"2025-07-05T15:50:40.326",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807152,1751730640335,"fUST",-750.52,0.00019442,3,"2025-07-05T15:50:40.335",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807155,1751730640345,"fUST",-375.26,0.00019442,3,"2025-07-05T15:50:40.345",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807157,1751730640354,"fUST",-187.63,0.00019442,3,"2025-07-05T15:50:40.354",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807159,1751730640364,"fUST",-562.89,0.00019442,3,"2025-07-05T15:50:40.364",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807161,1751730640376,"fUST",-151.0,0.00019452,2,"2025-07-05T15:50:40.376",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807163,1751730640386,"fUST",-151.0,0.00019452,2,"2025-07-05T15:50:40.386",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807165,1751730640396,"fUST",-151.0,0.00019452,2,"2025-07-05T15:50:40.396",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807167,1751730640405,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.405",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807169,1751730640416,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.416",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807171,1751730640425,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.425",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807173,1751730640435,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.435",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807175,1751730640444,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.444",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807176,1751730640455,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.455",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807178,1751730640464,"fUST",-602.41,0.00019452,2,"2025-07-05T15:50:40.464",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807180,1751730640474,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.474",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807182,1751730640484,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.484",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807185,1751730640494,"fUST",-206.72417044,0.00019452,2,"2025-07-05T15:50:40.494",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807187,1751730640504,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.504",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807188,1751730640513,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.513",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807191,1751730640523,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.523",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807192,1751730640533,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.533",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807194,1751730640542,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.542",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807197,1751730640552,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.552",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807198,1751730640562,"fUST",-295.97494485,0.00019452,2,"2025-07-05T15:50:40.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807201,1751730640572,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.572",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807203,1751730640581,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807205,1751730640591,"fUST",-168.7,0.00019452,2,"2025-07-05T15:50:40.591",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807207,1751730640601,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.601",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807209,1751730640610,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.610",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807211,1751730640620,"fUST",-173.81,0.00019452,2,"2025-07-05T15:50:40.620",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807213,1751730640629,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.629",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807215,1751730640638,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.638",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807217,1751730640647,"fUST",-1773.67,0.00019452,2,"2025-07-05T15:50:40.647",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807219,1751730640657,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.657",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807221,1751730640666,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.666",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807223,1751730640676,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.676",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807225,1751730640686,"fUST",-284.81753594,0.00019452,2,"2025-07-05T15:50:40.686",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807227,1751730640695,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.695",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807229,1751730640705,"fUST",-650.53,0.00019452,2,"2025-07-05T15:50:40.705",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807231,1751730640715,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.715",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807233,1751730640724,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.724",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807235,1751730640733,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807237,1751730640743,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.743",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807239,1751730640753,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.753",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807241,1751730640764,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.764",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807243,1751730640773,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.773",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807245,1751730640783,"fUST",-1089.74,0.00019452,2,"2025-07-05T15:50:40.783",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807247,1751730640793,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.793",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807249,1751730640802,"fUST",-625.7,0.00019452,2,"2025-07-05T15:50:40.802",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807251,1751730640812,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.812",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807253,1751730640822,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.822",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807255,1751730640832,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.832",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807257,1751730640841,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.841",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807259,1751730640851,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.851",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807261,1751730640860,"fUST",-687.66,0.00019452,2,"2025-07-05T15:50:40.860",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807263,1751730640870,"fUST",-1062.68,0.00019452,2,"2025-07-05T15:50:40.870",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807265,1751730640880,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.880",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807267,1751730640889,"fUST",-494.77,0.00019452,2,"2025-07-05T15:50:40.889",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807269,1751730640899,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.899",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807271,1751730640908,"fUST",-410.60009939,0.00019452,2,"2025-07-05T15:50:40.908",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807273,1751730640919,"fUST",-1013.2,0.00019452,2,"2025-07-05T15:50:40.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807275,1751730640929,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.929",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807277,1751730640939,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807279,1751730640948,"fUST",-480.61,0.00019452,2,"2025-07-05T15:50:40.948",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807281,1751730640957,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.957",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807283,1751730640967,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.967",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807285,1751730640976,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.976",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807287,1751730640985,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.985",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807289,1751730640995,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:40.995",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807291,1751730641005,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.005",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807293,1751730641014,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807295,1751730641024,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.024",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807297,1751730641033,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.033",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807299,1751730641042,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.042",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807301,1751730641052,"fUST",-468.48,0.00019452,2,"2025-07-05T15:50:41.052",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807303,1751730641062,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.062",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807305,1751730641071,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.071",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807307,1751730641081,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.081",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807309,1751730641092,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.092",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807311,1751730641102,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.102",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807313,1751730641112,"fUST",-1008.65,0.00019452,2,"2025-07-05T15:50:41.112",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807315,1751730641121,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.121",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807317,1751730641132,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.132",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807320,1751730641141,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.141",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807322,1751730641152,"fUST",-664.43,0.00019452,2,"2025-07-05T15:50:41.152",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807324,1751730641163,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.163",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807326,1751730641173,"fUST",-1454.53,0.00019452,2,"2025-07-05T15:50:41.173",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807327,1751730641182,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.182",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807329,1751730641191,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.191",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807331,1751730641201,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.201",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807333,1751730641211,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.211",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807335,1751730641220,"fUST",-1180.93,0.00019452,2,"2025-07-05T15:50:41.220",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807337,1751730641231,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807340,1751730641242,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.242",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807342,1751730641252,"fUST",-507.2,0.00019452,2,"2025-07-05T15:50:41.252",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807344,1751730641262,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.262",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807346,1751730641271,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.271",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807348,1751730641281,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.281",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807350,1751730641291,"fUST",-1093.9,0.00019452,2,"2025-07-05T15:50:41.291",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807352,1751730641300,"fUST",-4951.79,0.00019452,2,"2025-07-05T15:50:41.300",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807353,1751730641309,"fUST",-462.63,0.00019452,2,"2025-07-05T15:50:41.309",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807355,1751730641319,"fUST",-5477.76,0.00019452,2,"2025-07-05T15:50:41.319",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807358,1751730641329,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.329",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807360,1751730641338,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.338",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807361,1751730641348,"fUST",-576.01,0.00019452,2,"2025-07-05T15:50:41.348",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807364,1751730641357,"fUST",-480.32,0.00019452,2,"2025-07-05T15:50:41.357",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807366,1751730641367,"fUST",-846.26,0.00019452,2,"2025-07-05T15:50:41.367",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807368,1751730641381,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.381",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807370,1751730641391,"fUST",-802.8,0.00019452,2,"2025-07-05T15:50:41.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807372,1751730641400,"fUST",-2351.27,0.00019452,2,"2025-07-05T15:50:41.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807374,1751730641410,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.410",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807376,1751730641421,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.421",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807378,1751730641430,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.430",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807380,1751730641440,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.440",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807382,1751730641450,"fUST",-886.19,0.00019452,2,"2025-07-05T15:50:41.450",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807384,1751730641463,"fUST",-596.66253796,0.00019452,2,"2025-07-05T15:50:41.463",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807386,1751730641472,"fUST",-1444.5,0.00019452,2,"2025-07-05T15:50:41.472",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807388,1751730641481,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.481",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807390,1751730641490,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.490",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807392,1751730641500,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.500",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807394,1751730641509,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.509",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807396,1751730641519,"fUST",-3742.82,0.00019452,2,"2025-07-05T15:50:41.519",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807398,1751730641528,"fUST",-858.37,0.00019452,2,"2025-07-05T15:50:41.528",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807400,1751730641538,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.538",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807402,1751730641547,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.547",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807404,1751730641557,"fUST",-1413.57,0.00019452,2,"2025-07-05T15:50:41.557",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807406,1751730641566,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.566",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807408,1751730641575,"fUST",-4157.92,0.00019452,2,"2025-07-05T15:50:41.575",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807410,1751730641585,"fUST",-741.84,0.00019452,2,"2025-07-05T15:50:41.585",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807412,1751730641594,"fUST",-921.41,0.00019452,2,"2025-07-05T15:50:41.594",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807414,1751730641604,"fUST",-912.96,0.00019452,2,"2025-07-05T15:50:41.604",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807416,1751730641613,"fUST",-803.27,0.00019452,2,"2025-07-05T15:50:41.613",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807418,1751730641622,"fUST",-2518.0,0.00019452,2,"2025-07-05T15:50:41.622",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807420,1751730641632,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.632",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807422,1751730641641,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.641",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807424,1751730641650,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.650",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807426,1751730641660,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.660",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807428,1751730641669,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.669",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807430,1751730641678,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.678",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807432,1751730641688,"fUST",-5673.52,0.00019452,2,"2025-07-05T15:50:41.688",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807438,1751730641733,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.733",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807440,1751730641742,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.742",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807442,1751730641753,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.753",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807444,1751730641762,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.762",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807446,1751730641771,"fUST",-1765.61,0.00019452,2,"2025-07-05T15:50:41.771",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807448,1751730641781,"fUST",-583.15,0.00019452,2,"2025-07-05T15:50:41.781",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807450,1751730641790,"fUST",-616.05,0.00019452,2,"2025-07-05T15:50:41.790",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807452,1751730641799,"fUST",-604.61,0.00019452,2,"2025-07-05T15:50:41.799",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807454,1751730641809,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.809",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807456,1751730641818,"fUST",-526.67,0.00019452,2,"2025-07-05T15:50:41.818",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807458,1751730641828,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.828",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807460,1751730641836,"fUST",-1419.68,0.00019452,2,"2025-07-05T15:50:41.836",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807462,1751730641846,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.846",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807464,1751730641856,"fUST",-2651.69,0.00019452,2,"2025-07-05T15:50:41.856",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807466,1751730641865,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.865",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807468,1751730641874,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.874",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807470,1751730641883,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.883",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807472,1751730641893,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.893",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807474,1751730641902,"fUST",-212.57087571,0.00019452,2,"2025-07-05T15:50:41.902",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807476,1751730641911,"fUST",-777.88,0.00019452,2,"2025-07-05T15:50:41.911",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807478,1751730641921,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.921",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807480,1751730641930,"fUST",-868.39,0.00019452,2,"2025-07-05T15:50:41.930",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807482,1751730641939,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.939",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807484,1751730641949,"fUST",-160.71,0.00019452,2,"2025-07-05T15:50:41.949",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807486,1751730641958,"fUST",-536.7,0.00019452,2,"2025-07-05T15:50:41.958",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807488,1751730641968,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.968",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807490,1751730641977,"fUST",-2032.11,0.00019452,2,"2025-07-05T15:50:41.977",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807492,1751730641986,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:41.986",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807494,1751730641995,"fUST",-1340.78,0.00019452,2,"2025-07-05T15:50:41.995",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807496,1751730642005,"fUST",-521.35,0.00019452,2,"2025-07-05T15:50:42.005",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807497,1751730642014,"fUST",-613.57,0.00019452,2,"2025-07-05T15:50:42.014",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807499,1751730642023,"fUST",-475.72981807,0.00019452,2,"2025-07-05T15:50:42.023",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807502,1751730642033,"fUST",-666.34,0.00019452,2,"2025-07-05T15:50:42.033",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807504,1751730642042,"fUST",-2623.84,0.00019452,2,"2025-07-05T15:50:42.042",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807506,1751730642051,"fUST",-462.5,0.00019452,2,"2025-07-05T15:50:42.051",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807507,1751730642060,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.060",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807510,1751730642070,"fUST",-4797.94,0.00019452,2,"2025-07-05T15:50:42.070",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807511,1751730642079,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.079",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807513,1751730642088,"fUST",-1005.11,0.00019452,2,"2025-07-05T15:50:42.088",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807516,1751730642098,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.098",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807517,1751730642107,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.107",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807519,1751730642116,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.116",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807521,1751730642125,"fUST",-1823.75,0.00019452,2,"2025-07-05T15:50:42.125",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807523,1751730642135,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.135",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807526,1751730642144,"fUST",-677.03,0.00019452,2,"2025-07-05T15:50:42.144",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807528,1751730642153,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.153",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807530,1751730642162,"fUST",-571.47,0.00019452,2,"2025-07-05T15:50:42.162",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807531,1751730642172,"fUST",-460.0,0.00019452,2,"2025-07-05T15:50:42.172",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807534,1751730642181,"fUST",-500.0,0.00019624,2,"2025-07-05T15:50:42.181",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807536,1751730642190,"fUST",-166.21234075,0.00019694,2,"2025-07-05T15:50:42.190",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807538,1751730642200,"fUST",-151.0,0.00019726,2,"2025-07-05T15:50:42.200",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807540,1751730642209,"fUST",-151.0,0.00019726,2,"2025-07-05T15:50:42.209",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807541,1751730642218,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.218",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807543,1751730642227,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.227",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807545,1751730642236,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.236",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807547,1751730642245,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.245",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807549,1751730642255,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.255",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807551,1751730642264,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.264",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807553,1751730642273,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.273",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807555,1751730642282,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.282",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807557,1751730642292,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.292",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807559,1751730642301,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.301",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807561,1751730642311,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.311",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807563,1751730642320,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.320",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807565,1751730642330,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.330",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807568,1751730642340,"fUST",-307.76879,0.00019726,2,"2025-07-05T15:50:42.340",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807569,1751730642349,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.349",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807571,1751730642359,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.359",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807575,1751730642369,"fUST",-1773.67,0.00019726,2,"2025-07-05T15:50:42.369",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807576,1751730642382,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.382",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807578,1751730642391,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.391",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807580,1751730642400,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.400",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807582,1751730642409,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.409",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807584,1751730642420,"fUST",-650.53,0.00019726,2,"2025-07-05T15:50:42.420",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807586,1751730642429,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.429",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807588,1751730642438,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.438",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807590,1751730642447,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.447",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807592,1751730642459,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.459",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807594,1751730642469,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.469",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807596,1751730642479,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.479",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807598,1751730642488,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.488",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807600,1751730642497,"fUST",-1089.74,0.00019726,2,"2025-07-05T15:50:42.497",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807602,1751730642506,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.506",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807604,1751730642516,"fUST",-625.7,0.00019726,2,"2025-07-05T15:50:42.516",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807606,1751730642525,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.525",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807608,1751730642534,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.534",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807610,1751730642544,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.544",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807612,1751730642553,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.553",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807614,1751730642562,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.562",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807616,1751730642571,"fUST",-687.66,0.00019726,2,"2025-07-05T15:50:42.571",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807618,1751730642581,"fUST",-1062.68,0.00019726,2,"2025-07-05T15:50:42.581",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807620,1751730642590,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.590",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807622,1751730642599,"fUST",-494.77,0.00019726,2,"2025-07-05T15:50:42.599",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807624,1751730642608,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.608",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807626,1751730642618,"fUST",-1013.2,0.00019726,2,"2025-07-05T15:50:42.618",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807628,1751730642627,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.627",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807630,1751730642637,"fUST",-498.17398584,0.00019726,2,"2025-07-05T15:50:42.637",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807632,1751730642646,"fUST",-480.61,0.00019726,2,"2025-07-05T15:50:42.646",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807634,1751730642656,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.656",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807636,1751730642665,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.665",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807638,1751730642674,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.674",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807640,1751730642683,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.683",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807642,1751730642693,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.693",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807644,1751730642702,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.702",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807646,1751730642711,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.711",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807648,1751730642721,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.721",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807650,1751730642730,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.730",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807652,1751730642740,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.740",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807654,1751730642749,"fUST",-468.48,0.00019726,2,"2025-07-05T15:50:42.749",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807656,1751730642759,"fUST",-376.02860296,0.00019726,2,"2025-07-05T15:50:42.759",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807658,1751730642767,"fUST",-429.59,0.00019726,2,"2025-07-05T15:50:42.767",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807660,1751730642777,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.777",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807662,1751730642786,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.786",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807664,1751730642796,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.796",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807666,1751730642805,"fUST",-1008.65,0.00019726,2,"2025-07-05T15:50:42.805",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807668,1751730642814,"fUST",-260.87,0.00019726,2,"2025-07-05T15:50:42.814",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807670,1751730642824,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.824",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807671,1751730642833,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.833",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807672,1751730642843,"fUST",-664.43,0.00019726,2,"2025-07-05T15:50:42.843",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807673,1751730642852,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.852",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807674,1751730642862,"fUST",-1454.53,0.00019726,2,"2025-07-05T15:50:42.862",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807675,1751730642871,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.871",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807676,1751730642881,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.881",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807677,1751730642891,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.891",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807678,1751730642900,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.900",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807679,1751730642909,"fUST",-1180.93,0.00019726,2,"2025-07-05T15:50:42.909",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807680,1751730642919,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.919",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807681,1751730642928,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.928",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807682,1751730642937,"fUST",-507.2,0.00019726,2,"2025-07-05T15:50:42.937",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807683,1751730642947,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.947",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807684,1751730642956,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.956",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807685,1751730642965,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:42.965",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807687,1751730642974,"fUST",-1093.9,0.00019726,2,"2025-07-05T15:50:42.974",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807689,1751730642984,"fUST",-4951.79,0.00019726,2,"2025-07-05T15:50:42.984",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807691,1751730642994,"fUST",-462.63,0.00019726,2,"2025-07-05T15:50:42.994",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807693,1751730643003,"fUST",-5477.76,0.00019726,2,"2025-07-05T15:50:43.003",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807695,1751730643013,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:43.013",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807697,1751730643022,"fUST",-313.48839206,0.00019726,2,"2025-07-05T15:50:43.022",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807699,1751730643031,"fUST",-576.01,0.00019726,2,"2025-07-05T15:50:43.031",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807701,1751730643040,"fUST",-480.32,0.00019726,2,"2025-07-05T15:50:43.040",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807703,1751730643050,"fUST",-846.26,0.00019726,2,"2025-07-05T15:50:43.050",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807705,1751730643060,"fUST",-365.71746384,0.00019726,2,"2025-07-05T15:50:43.060",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807707,1751730643069,"fUST",-327.5379631,0.00019726,2,"2025-07-05T15:50:43.069",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807714,1751730643129,"fUST",-460.0,0.00019178,2,"2025-07-05T15:50:43.129",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807716,1751730643140,"fUST",-475.2620369,0.00019726,2,"2025-07-05T15:50:43.140",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807718,1751730643149,"fUST",-2351.27,0.00019726,2,"2025-07-05T15:50:43.149",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807720,1751730643159,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:43.159",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807722,1751730643168,"fUST",-351.27529976,0.00019726,2,"2025-07-05T15:50:43.168",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807724,1751730643179,"fUST",-108.72470024,0.00019726,2,"2025-07-05T15:50:43.179",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807726,1751730643189,"fUST",-460.0,0.00019726,2,"2025-07-05T15:50:43.189",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807728,1751730643200,"fUST",-354.70702767,0.00019726,2,"2025-07-05T15:50:43.200",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807730,1751730643212,"fUST",-105.29297233,0.00019726,2,"2025-07-05T15:50:43.212",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807732,1751730643222,"fUST",-886.19,0.00019726,2,"2025-07-05T15:50:43.222",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807734,1751730643231,"fUST",-267.61679669,0.00019726,2,"2025-07-05T15:50:43.231",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]
[369807736,1751730643242,"fUST",-1018.8,0.00019726,2,"2025-07-05T15:50:43.242",0.00024819999999999996,10.24,0.9662799390949404,428738618.5200313]